{"base":"RON","year":2005,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2005.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"fbb54dd6266bc8a7955d245985be4e153ea596ad55e3a5786eb4e58d2bd8fd97","fetched_at":"2026-09-19T02:56:42.459Z","days":[{"date":"2005-01-03","rates":[{"currency":"AUD","value":"2.2593","multiplier":1},{"currency":"CAD","value":"2.4095","multiplier":1},{"currency":"CHF","value":"2.5463","multiplier":1},{"currency":"CZK","value":"0.1296","multiplier":1},{"currency":"DKK","value":"0.5286","multiplier":1},{"currency":"EGP","value":"0.4817","multiplier":1},{"currency":"EUR","value":"3.9310","multiplier":1},{"currency":"GBP","value":"5.5464","multiplier":1},{"currency":"HUF","value":"1.6006","multiplier":100},{"currency":"JPY","value":"2.8266","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"PLN","value":"0.9640","multiplier":1},{"currency":"SEK","value":"0.4369","multiplier":1},{"currency":"TRY","value":"2.1553","multiplier":1},{"currency":"USD","value":"2.9027","multiplier":1},{"currency":"XAU","value":"40.5868","multiplier":1},{"currency":"XDR","value":"4.4726","multiplier":1}],"missing":[]},{"date":"2005-01-04","rates":[{"currency":"AUD","value":"2.2500","multiplier":1},{"currency":"CAD","value":"2.3925","multiplier":1},{"currency":"CHF","value":"2.5143","multiplier":1},{"currency":"CZK","value":"0.1280","multiplier":1},{"currency":"DKK","value":"0.5231","multiplier":1},{"currency":"EGP","value":"0.4860","multiplier":1},{"currency":"EUR","value":"3.8893","multiplier":1},{"currency":"GBP","value":"5.5054","multiplier":1},{"currency":"HUF","value":"1.5845","multiplier":100},{"currency":"JPY","value":"2.8041","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"NOK","value":"0.4723","multiplier":1},{"currency":"PLN","value":"0.9545","multiplier":1},{"currency":"SEK","value":"0.4303","multiplier":1},{"currency":"TRY","value":"2.1592","multiplier":1},{"currency":"USD","value":"2.9065","multiplier":1},{"currency":"XAU","value":"39.8512","multiplier":1},{"currency":"XDR","value":"4.4422","multiplier":1}],"missing":[]},{"date":"2005-01-05","rates":[{"currency":"AUD","value":"2.2253","multiplier":1},{"currency":"CAD","value":"2.3731","multiplier":1},{"currency":"CHF","value":"2.4888","multiplier":1},{"currency":"CZK","value":"0.1272","multiplier":1},{"currency":"DKK","value":"0.5201","multiplier":1},{"currency":"EGP","value":"0.4879","multiplier":1},{"currency":"EUR","value":"3.8674","multiplier":1},{"currency":"GBP","value":"5.4764","multiplier":1},{"currency":"HUF","value":"1.5708","multiplier":100},{"currency":"JPY","value":"2.7839","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4659","multiplier":1},{"currency":"PLN","value":"0.9347","multiplier":1},{"currency":"SEK","value":"0.4267","multiplier":1},{"currency":"TRY","value":"2.1059","multiplier":1},{"currency":"USD","value":"2.9223","multiplier":1},{"currency":"XAU","value":"40.0140","multiplier":1},{"currency":"XDR","value":"4.4459","multiplier":1}],"missing":[]},{"date":"2005-01-06","rates":[{"currency":"AUD","value":"2.2266","multiplier":1},{"currency":"CAD","value":"2.3848","multiplier":1},{"currency":"CHF","value":"2.4966","multiplier":1},{"currency":"CZK","value":"0.1271","multiplier":1},{"currency":"DKK","value":"0.5204","multiplier":1},{"currency":"EGP","value":"0.4920","multiplier":1},{"currency":"EUR","value":"3.8720","multiplier":1},{"currency":"GBP","value":"5.4961","multiplier":1},{"currency":"HUF","value":"1.5621","multiplier":100},{"currency":"JPY","value":"2.7947","multiplier":100},{"currency":"MDL","value":"0.2348","multiplier":1},{"currency":"NOK","value":"0.4696","multiplier":1},{"currency":"PLN","value":"0.9386","multiplier":1},{"currency":"SEK","value":"0.4290","multiplier":1},{"currency":"TRY","value":"2.0873","multiplier":1},{"currency":"USD","value":"2.9369","multiplier":1},{"currency":"XAU","value":"40.1932","multiplier":1},{"currency":"XDR","value":"4.4512","multiplier":1}],"missing":[]},{"date":"2005-01-07","rates":[{"currency":"AUD","value":"2.2411","multiplier":1},{"currency":"CAD","value":"2.3787","multiplier":1},{"currency":"CHF","value":"2.5094","multiplier":1},{"currency":"CZK","value":"0.1283","multiplier":1},{"currency":"DKK","value":"0.5219","multiplier":1},{"currency":"EGP","value":"0.4926","multiplier":1},{"currency":"EUR","value":"3.8830","multiplier":1},{"currency":"GBP","value":"5.5231","multiplier":1},{"currency":"HUF","value":"1.5668","multiplier":100},{"currency":"JPY","value":"2.8109","multiplier":100},{"currency":"MDL","value":"0.2354","multiplier":1},{"currency":"NOK","value":"0.4713","multiplier":1},{"currency":"PLN","value":"0.9479","multiplier":1},{"currency":"SEK","value":"0.4295","multiplier":1},{"currency":"TRY","value":"2.1370","multiplier":1},{"currency":"USD","value":"2.9334","multiplier":1},{"currency":"XAU","value":"39.8992","multiplier":1},{"currency":"XDR","value":"4.4869","multiplier":1}],"missing":[]},{"date":"2005-01-10","rates":[{"currency":"AUD","value":"2.2398","multiplier":1},{"currency":"CAD","value":"2.4046","multiplier":1},{"currency":"CHF","value":"2.5025","multiplier":1},{"currency":"CZK","value":"0.1279","multiplier":1},{"currency":"DKK","value":"0.5200","multiplier":1},{"currency":"EGP","value":"0.4960","multiplier":1},{"currency":"EUR","value":"3.8693","multiplier":1},{"currency":"GBP","value":"5.5434","multiplier":1},{"currency":"HUF","value":"1.5642","multiplier":100},{"currency":"JPY","value":"2.8278","multiplier":100},{"currency":"MDL","value":"0.2346","multiplier":1},{"currency":"NOK","value":"0.4698","multiplier":1},{"currency":"PLN","value":"0.9498","multiplier":1},{"currency":"SEK","value":"0.4281","multiplier":1},{"currency":"TRY","value":"2.1284","multiplier":1},{"currency":"USD","value":"2.9504","multiplier":1},{"currency":"XAU","value":"39.9571","multiplier":1},{"currency":"XDR","value":"4.4729","multiplier":1}],"missing":[]},{"date":"2005-01-11","rates":[{"currency":"AUD","value":"2.2241","multiplier":1},{"currency":"CAD","value":"2.3934","multiplier":1},{"currency":"CHF","value":"2.4800","multiplier":1},{"currency":"CZK","value":"0.1268","multiplier":1},{"currency":"DKK","value":"0.5153","multiplier":1},{"currency":"EGP","value":"0.4920","multiplier":1},{"currency":"EUR","value":"3.8341","multiplier":1},{"currency":"GBP","value":"5.4738","multiplier":1},{"currency":"HUF","value":"1.5532","multiplier":100},{"currency":"JPY","value":"2.8018","multiplier":100},{"currency":"MDL","value":"0.2348","multiplier":1},{"currency":"NOK","value":"0.4668","multiplier":1},{"currency":"PLN","value":"0.9435","multiplier":1},{"currency":"SEK","value":"0.4245","multiplier":1},{"currency":"TRY","value":"2.1076","multiplier":1},{"currency":"USD","value":"2.9125","multiplier":1},{"currency":"XAU","value":"39.5650","multiplier":1},{"currency":"XDR","value":"4.4509","multiplier":1}],"missing":[]},{"date":"2005-01-12","rates":[{"currency":"AUD","value":"2.1957","multiplier":1},{"currency":"CAD","value":"2.3784","multiplier":1},{"currency":"CHF","value":"2.4528","multiplier":1},{"currency":"CZK","value":"0.1252","multiplier":1},{"currency":"DKK","value":"0.5106","multiplier":1},{"currency":"EGP","value":"0.4893","multiplier":1},{"currency":"EUR","value":"3.7988","multiplier":1},{"currency":"GBP","value":"5.4335","multiplier":1},{"currency":"HUF","value":"1.5341","multiplier":100},{"currency":"JPY","value":"2.8046","multiplier":100},{"currency":"MDL","value":"0.2315","multiplier":1},{"currency":"NOK","value":"0.4628","multiplier":1},{"currency":"PLN","value":"0.9348","multiplier":1},{"currency":"SEK","value":"0.4198","multiplier":1},{"currency":"TRY","value":"2.0994","multiplier":1},{"currency":"USD","value":"2.9006","multiplier":1},{"currency":"XAU","value":"39.3460","multiplier":1},{"currency":"XDR","value":"4.4073","multiplier":1}],"missing":[]},{"date":"2005-01-13","rates":[{"currency":"AUD","value":"2.2087","multiplier":1},{"currency":"CAD","value":"2.4013","multiplier":1},{"currency":"CHF","value":"2.4669","multiplier":1},{"currency":"CZK","value":"0.1257","multiplier":1},{"currency":"DKK","value":"0.5131","multiplier":1},{"currency":"EGP","value":"0.4893","multiplier":1},{"currency":"EUR","value":"3.8179","multiplier":1},{"currency":"GBP","value":"5.4436","multiplier":1},{"currency":"HUF","value":"1.5453","multiplier":100},{"currency":"JPY","value":"2.8104","multiplier":100},{"currency":"MDL","value":"0.2333","multiplier":1},{"currency":"NOK","value":"0.4659","multiplier":1},{"currency":"PLN","value":"0.9362","multiplier":1},{"currency":"SEK","value":"0.4219","multiplier":1},{"currency":"TRY","value":"2.1230","multiplier":1},{"currency":"USD","value":"2.8868","multiplier":1},{"currency":"XAU","value":"39.4081","multiplier":1},{"currency":"XDR","value":"4.4289","multiplier":1}],"missing":[]},{"date":"2005-01-14","rates":[{"currency":"AUD","value":"2.2095","multiplier":1},{"currency":"CAD","value":"2.4029","multiplier":1},{"currency":"CHF","value":"2.4610","multiplier":1},{"currency":"CZK","value":"0.1255","multiplier":1},{"currency":"DKK","value":"0.5127","multiplier":1},{"currency":"EGP","value":"0.4919","multiplier":1},{"currency":"EUR","value":"3.8143","multiplier":1},{"currency":"GBP","value":"5.4416","multiplier":1},{"currency":"HUF","value":"1.5446","multiplier":100},{"currency":"JPY","value":"2.8324","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"NOK","value":"0.4670","multiplier":1},{"currency":"PLN","value":"0.9394","multiplier":1},{"currency":"SEK","value":"0.4218","multiplier":1},{"currency":"TRY","value":"2.1501","multiplier":1},{"currency":"USD","value":"2.9077","multiplier":1},{"currency":"XAU","value":"39.4192","multiplier":1},{"currency":"XDR","value":"4.4125","multiplier":1}],"missing":[]},{"date":"2005-01-17","rates":[{"currency":"AUD","value":"2.1815","multiplier":1},{"currency":"CAD","value":"2.3714","multiplier":1},{"currency":"CHF","value":"2.4395","multiplier":1},{"currency":"CZK","value":"0.1239","multiplier":1},{"currency":"DKK","value":"0.5064","multiplier":1},{"currency":"EGP","value":"0.4887","multiplier":1},{"currency":"EUR","value":"3.7679","multiplier":1},{"currency":"GBP","value":"5.3754","multiplier":1},{"currency":"HUF","value":"1.5302","multiplier":100},{"currency":"JPY","value":"2.8204","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"NOK","value":"0.4598","multiplier":1},{"currency":"PLN","value":"0.9276","multiplier":1},{"currency":"SEK","value":"0.4164","multiplier":1},{"currency":"TRY","value":"2.1480","multiplier":1},{"currency":"USD","value":"2.8759","multiplier":1},{"currency":"XAU","value":"39.0935","multiplier":1},{"currency":"XDR","value":"4.3861","multiplier":1}],"missing":[]},{"date":"2005-01-18","rates":[{"currency":"AUD","value":"2.1595","multiplier":1},{"currency":"CAD","value":"2.3406","multiplier":1},{"currency":"CHF","value":"2.4213","multiplier":1},{"currency":"CZK","value":"0.1230","multiplier":1},{"currency":"DKK","value":"0.5023","multiplier":1},{"currency":"EGP","value":"0.4875","multiplier":1},{"currency":"EUR","value":"3.7376","multiplier":1},{"currency":"GBP","value":"5.3532","multiplier":1},{"currency":"HUF","value":"1.5158","multiplier":100},{"currency":"JPY","value":"2.7818","multiplier":100},{"currency":"MDL","value":"0.2290","multiplier":1},{"currency":"NOK","value":"0.4582","multiplier":1},{"currency":"PLN","value":"0.9160","multiplier":1},{"currency":"SEK","value":"0.4131","multiplier":1},{"currency":"TRY","value":"2.1314","multiplier":1},{"currency":"USD","value":"2.8645","multiplier":1},{"currency":"XAU","value":"38.9389","multiplier":1},{"currency":"XDR","value":"4.3508","multiplier":1}],"missing":[]},{"date":"2005-01-19","rates":[{"currency":"AUD","value":"2.1793","multiplier":1},{"currency":"CAD","value":"2.3460","multiplier":1},{"currency":"CHF","value":"2.4246","multiplier":1},{"currency":"CZK","value":"0.1235","multiplier":1},{"currency":"DKK","value":"0.5027","multiplier":1},{"currency":"EGP","value":"0.4868","multiplier":1},{"currency":"EUR","value":"3.7405","multiplier":1},{"currency":"GBP","value":"5.3727","multiplier":1},{"currency":"HUF","value":"1.5177","multiplier":100},{"currency":"JPY","value":"2.7877","multiplier":100},{"currency":"MDL","value":"0.2298","multiplier":1},{"currency":"NOK","value":"0.4589","multiplier":1},{"currency":"PLN","value":"0.9158","multiplier":1},{"currency":"SEK","value":"0.4146","multiplier":1},{"currency":"TRY","value":"2.1246","multiplier":1},{"currency":"USD","value":"2.8587","multiplier":1},{"currency":"XAU","value":"38.9835","multiplier":1},{"currency":"XDR","value":"4.3588","multiplier":1}],"missing":[]},{"date":"2005-01-20","rates":[{"currency":"AUD","value":"2.2269","multiplier":1},{"currency":"CAD","value":"2.3829","multiplier":1},{"currency":"CHF","value":"2.4636","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.5107","multiplier":1},{"currency":"EGP","value":"0.4995","multiplier":1},{"currency":"EUR","value":"3.7998","multiplier":1},{"currency":"GBP","value":"5.4748","multiplier":1},{"currency":"HUF","value":"1.5368","multiplier":100},{"currency":"JPY","value":"2.8499","multiplier":100},{"currency":"MDL","value":"0.2328","multiplier":1},{"currency":"NOK","value":"0.4650","multiplier":1},{"currency":"PLN","value":"0.9230","multiplier":1},{"currency":"SEK","value":"0.4209","multiplier":1},{"currency":"TRY","value":"2.1738","multiplier":1},{"currency":"USD","value":"2.9323","multiplier":1},{"currency":"XAU","value":"39.7818","multiplier":1},{"currency":"XDR","value":"4.4290","multiplier":1}],"missing":[]},{"date":"2005-01-21","rates":[{"currency":"AUD","value":"2.2707","multiplier":1},{"currency":"CAD","value":"2.4224","multiplier":1},{"currency":"CHF","value":"2.4940","multiplier":1},{"currency":"CZK","value":"0.1270","multiplier":1},{"currency":"DKK","value":"0.5185","multiplier":1},{"currency":"EGP","value":"0.5055","multiplier":1},{"currency":"EUR","value":"3.8584","multiplier":1},{"currency":"GBP","value":"5.5310","multiplier":1},{"currency":"HUF","value":"1.5628","multiplier":100},{"currency":"JPY","value":"2.8648","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"PLN","value":"0.9446","multiplier":1},{"currency":"SEK","value":"0.4267","multiplier":1},{"currency":"TRY","value":"2.2017","multiplier":1},{"currency":"USD","value":"2.9686","multiplier":1},{"currency":"XAU","value":"40.3833","multiplier":1},{"currency":"XDR","value":"4.4973","multiplier":1}],"missing":[]},{"date":"2005-01-24","rates":[{"currency":"AUD","value":"2.2632","multiplier":1},{"currency":"CAD","value":"2.4158","multiplier":1},{"currency":"CHF","value":"2.4891","multiplier":1},{"currency":"CZK","value":"0.1271","multiplier":1},{"currency":"DKK","value":"0.5166","multiplier":1},{"currency":"EGP","value":"0.5011","multiplier":1},{"currency":"EUR","value":"3.8444","multiplier":1},{"currency":"GBP","value":"5.5279","multiplier":1},{"currency":"HUF","value":"1.5613","multiplier":100},{"currency":"JPY","value":"2.8573","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.4690","multiplier":1},{"currency":"PLN","value":"0.9441","multiplier":1},{"currency":"SEK","value":"0.4243","multiplier":1},{"currency":"TRY","value":"2.1908","multiplier":1},{"currency":"USD","value":"2.9364","multiplier":1},{"currency":"XAU","value":"40.3877","multiplier":1},{"currency":"XDR","value":"4.4946","multiplier":1}],"missing":[]},{"date":"2005-01-25","rates":[{"currency":"AUD","value":"2.2280","multiplier":1},{"currency":"CAD","value":"2.3658","multiplier":1},{"currency":"CHF","value":"2.4466","multiplier":1},{"currency":"CZK","value":"0.1256","multiplier":1},{"currency":"DKK","value":"0.5077","multiplier":1},{"currency":"EGP","value":"0.4937","multiplier":1},{"currency":"EUR","value":"3.7786","multiplier":1},{"currency":"GBP","value":"5.4349","multiplier":1},{"currency":"HUF","value":"1.5376","multiplier":100},{"currency":"JPY","value":"2.8010","multiplier":100},{"currency":"MDL","value":"0.2343","multiplier":1},{"currency":"NOK","value":"0.4607","multiplier":1},{"currency":"PLN","value":"0.9295","multiplier":1},{"currency":"SEK","value":"0.4168","multiplier":1},{"currency":"TRY","value":"2.1686","multiplier":1},{"currency":"USD","value":"2.8958","multiplier":1},{"currency":"XAU","value":"39.6210","multiplier":1},{"currency":"XDR","value":"4.4053","multiplier":1}],"missing":[]},{"date":"2005-01-26","rates":[{"currency":"AUD","value":"2.2316","multiplier":1},{"currency":"CAD","value":"2.3457","multiplier":1},{"currency":"CHF","value":"2.4298","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.5059","multiplier":1},{"currency":"EGP","value":"0.4952","multiplier":1},{"currency":"EUR","value":"3.7654","multiplier":1},{"currency":"GBP","value":"5.4311","multiplier":1},{"currency":"HUF","value":"1.5324","multiplier":100},{"currency":"JPY","value":"2.7978","multiplier":100},{"currency":"MDL","value":"0.2312","multiplier":1},{"currency":"NOK","value":"0.4574","multiplier":1},{"currency":"PLN","value":"0.9252","multiplier":1},{"currency":"SEK","value":"0.4149","multiplier":1},{"currency":"TRY","value":"2.1680","multiplier":1},{"currency":"USD","value":"2.8943","multiplier":1},{"currency":"XAU","value":"39.4107","multiplier":1},{"currency":"XDR","value":"4.3954","multiplier":1}],"missing":[]},{"date":"2005-01-27","rates":[{"currency":"AUD","value":"2.2437","multiplier":1},{"currency":"CAD","value":"2.3439","multiplier":1},{"currency":"CHF","value":"2.4454","multiplier":1},{"currency":"CZK","value":"0.1255","multiplier":1},{"currency":"DKK","value":"0.5080","multiplier":1},{"currency":"EGP","value":"0.4959","multiplier":1},{"currency":"EUR","value":"3.7810","multiplier":1},{"currency":"GBP","value":"5.4513","multiplier":1},{"currency":"HUF","value":"1.5409","multiplier":100},{"currency":"JPY","value":"2.8002","multiplier":100},{"currency":"MDL","value":"0.2328","multiplier":1},{"currency":"NOK","value":"0.4579","multiplier":1},{"currency":"PLN","value":"0.9302","multiplier":1},{"currency":"SEK","value":"0.4167","multiplier":1},{"currency":"TRY","value":"2.1529","multiplier":1},{"currency":"USD","value":"2.8979","multiplier":1},{"currency":"XAU","value":"39.7345","multiplier":1},{"currency":"XDR","value":"4.4175","multiplier":1}],"missing":[]},{"date":"2005-01-28","rates":[{"currency":"AUD","value":"2.2400","multiplier":1},{"currency":"CAD","value":"2.3320","multiplier":1},{"currency":"CHF","value":"2.4389","multiplier":1},{"currency":"CZK","value":"0.1246","multiplier":1},{"currency":"DKK","value":"0.5069","multiplier":1},{"currency":"EGP","value":"0.4952","multiplier":1},{"currency":"EUR","value":"3.7723","multiplier":1},{"currency":"GBP","value":"5.4537","multiplier":1},{"currency":"HUF","value":"1.5380","multiplier":100},{"currency":"JPY","value":"2.7977","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4574","multiplier":1},{"currency":"PLN","value":"0.9282","multiplier":1},{"currency":"SEK","value":"0.4151","multiplier":1},{"currency":"TRY","value":"2.1673","multiplier":1},{"currency":"USD","value":"2.8902","multiplier":1},{"currency":"XAU","value":"39.6372","multiplier":1},{"currency":"XDR","value":"4.4068","multiplier":1}],"missing":[]},{"date":"2005-01-31","rates":[{"currency":"AUD","value":"2.2313","multiplier":1},{"currency":"CAD","value":"2.3207","multiplier":1},{"currency":"CHF","value":"2.4225","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.5041","multiplier":1},{"currency":"EGP","value":"0.4949","multiplier":1},{"currency":"EUR","value":"3.7516","multiplier":1},{"currency":"GBP","value":"5.4308","multiplier":1},{"currency":"HUF","value":"1.5270","multiplier":100},{"currency":"JPY","value":"2.7845","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"NOK","value":"0.4546","multiplier":1},{"currency":"PLN","value":"0.9254","multiplier":1},{"currency":"SEK","value":"0.4123","multiplier":1},{"currency":"TRY","value":"2.1592","multiplier":1},{"currency":"USD","value":"2.8855","multiplier":1},{"currency":"XAU","value":"39.3665","multiplier":1},{"currency":"XDR","value":"4.3771","multiplier":1}],"missing":[]},{"date":"2005-02-01","rates":[{"currency":"AUD","value":"2.2197","multiplier":1},{"currency":"CAD","value":"2.3188","multiplier":1},{"currency":"CHF","value":"2.4168","multiplier":1},{"currency":"CZK","value":"0.1248","multiplier":1},{"currency":"DKK","value":"0.5042","multiplier":1},{"currency":"EGP","value":"0.4930","multiplier":1},{"currency":"EUR","value":"3.7519","multiplier":1},{"currency":"GBP","value":"5.4132","multiplier":1},{"currency":"HUF","value":"1.5278","multiplier":100},{"currency":"JPY","value":"2.7705","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"NOK","value":"0.4529","multiplier":1},{"currency":"PLN","value":"0.9258","multiplier":1},{"currency":"SEK","value":"0.4126","multiplier":1},{"currency":"TRY","value":"2.1632","multiplier":1},{"currency":"USD","value":"2.8793","multiplier":1},{"currency":"XAU","value":"38.9823","multiplier":1},{"currency":"XDR","value":"4.3765","multiplier":1}],"missing":[]},{"date":"2005-02-02","rates":[{"currency":"AUD","value":"2.2127","multiplier":1},{"currency":"CAD","value":"2.3194","multiplier":1},{"currency":"CHF","value":"2.4071","multiplier":1},{"currency":"CZK","value":"0.1243","multiplier":1},{"currency":"DKK","value":"0.5020","multiplier":1},{"currency":"EGP","value":"0.4909","multiplier":1},{"currency":"EUR","value":"3.7360","multiplier":1},{"currency":"GBP","value":"5.3872","multiplier":1},{"currency":"HUF","value":"1.5222","multiplier":100},{"currency":"JPY","value":"2.7600","multiplier":100},{"currency":"MDL","value":"0.2295","multiplier":1},{"currency":"NOK","value":"0.4519","multiplier":1},{"currency":"PLN","value":"0.9212","multiplier":1},{"currency":"SEK","value":"0.4114","multiplier":1},{"currency":"TRY","value":"2.1508","multiplier":1},{"currency":"USD","value":"2.8581","multiplier":1},{"currency":"XAU","value":"38.7584","multiplier":1},{"currency":"XDR","value":"4.3586","multiplier":1}],"missing":[]},{"date":"2005-02-03","rates":[{"currency":"AUD","value":"2.2162","multiplier":1},{"currency":"CAD","value":"2.3065","multiplier":1},{"currency":"CHF","value":"2.3916","multiplier":1},{"currency":"CZK","value":"0.1240","multiplier":1},{"currency":"DKK","value":"0.4999","multiplier":1},{"currency":"EGP","value":"0.4907","multiplier":1},{"currency":"EUR","value":"3.7212","multiplier":1},{"currency":"GBP","value":"5.3981","multiplier":1},{"currency":"HUF","value":"1.5231","multiplier":100},{"currency":"JPY","value":"2.7476","multiplier":100},{"currency":"MDL","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.4502","multiplier":1},{"currency":"PLN","value":"0.9322","multiplier":1},{"currency":"SEK","value":"0.4104","multiplier":1},{"currency":"TRY","value":"2.1589","multiplier":1},{"currency":"USD","value":"2.8553","multiplier":1},{"currency":"XAU","value":"38.5424","multiplier":1},{"currency":"XDR","value":"4.3381","multiplier":1}],"missing":[]},{"date":"2005-02-04","rates":[{"currency":"AUD","value":"2.2218","multiplier":1},{"currency":"CAD","value":"2.3213","multiplier":1},{"currency":"CHF","value":"2.3981","multiplier":1},{"currency":"CZK","value":"0.1248","multiplier":1},{"currency":"DKK","value":"0.5023","multiplier":1},{"currency":"EGP","value":"0.4960","multiplier":1},{"currency":"EUR","value":"3.7387","multiplier":1},{"currency":"GBP","value":"5.4318","multiplier":1},{"currency":"HUF","value":"1.5310","multiplier":100},{"currency":"JPY","value":"2.7730","multiplier":100},{"currency":"MDL","value":"0.2298","multiplier":1},{"currency":"NOK","value":"0.4507","multiplier":1},{"currency":"PLN","value":"0.9376","multiplier":1},{"currency":"SEK","value":"0.4115","multiplier":1},{"currency":"TRY","value":"2.1852","multiplier":1},{"currency":"USD","value":"2.8828","multiplier":1},{"currency":"XAU","value":"38.5969","multiplier":1},{"currency":"XDR","value":"4.3695","multiplier":1}],"missing":[]},{"date":"2005-02-07","rates":[{"currency":"AUD","value":"2.2370","multiplier":1},{"currency":"CAD","value":"2.3124","multiplier":1},{"currency":"CHF","value":"2.3923","multiplier":1},{"currency":"CZK","value":"0.1246","multiplier":1},{"currency":"DKK","value":"0.5009","multiplier":1},{"currency":"EGP","value":"0.4972","multiplier":1},{"currency":"EUR","value":"3.7283","multiplier":1},{"currency":"GBP","value":"5.4234","multiplier":1},{"currency":"HUF","value":"1.5256","multiplier":100},{"currency":"JPY","value":"2.7748","multiplier":100},{"currency":"MDL","value":"0.2303","multiplier":1},{"currency":"NOK","value":"0.4488","multiplier":1},{"currency":"PLN","value":"0.9382","multiplier":1},{"currency":"SEK","value":"0.4109","multiplier":1},{"currency":"TRY","value":"2.2042","multiplier":1},{"currency":"USD","value":"2.8997","multiplier":1},{"currency":"XAU","value":"38.6744","multiplier":1},{"currency":"XDR","value":"4.3631","multiplier":1}],"missing":[]},{"date":"2005-02-08","rates":[{"currency":"AUD","value":"2.2177","multiplier":1},{"currency":"CAD","value":"2.3089","multiplier":1},{"currency":"CHF","value":"2.3707","multiplier":1},{"currency":"CZK","value":"0.1235","multiplier":1},{"currency":"DKK","value":"0.4969","multiplier":1},{"currency":"EGP","value":"0.4985","multiplier":1},{"currency":"EUR","value":"3.6975","multiplier":1},{"currency":"GBP","value":"5.3805","multiplier":1},{"currency":"HUF","value":"1.5154","multiplier":100},{"currency":"JPY","value":"2.7441","multiplier":100},{"currency":"MDL","value":"0.2302","multiplier":1},{"currency":"NOK","value":"0.4417","multiplier":1},{"currency":"PLN","value":"0.9302","multiplier":1},{"currency":"SEK","value":"0.4068","multiplier":1},{"currency":"TRY","value":"2.1759","multiplier":1},{"currency":"USD","value":"2.9016","multiplier":1},{"currency":"XAU","value":"38.3881","multiplier":1},{"currency":"XDR","value":"4.3481","multiplier":1}],"missing":[]},{"date":"2005-02-09","rates":[{"currency":"AUD","value":"2.2167","multiplier":1},{"currency":"CAD","value":"2.3105","multiplier":1},{"currency":"CHF","value":"2.3642","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4950","multiplier":1},{"currency":"EGP","value":"0.4957","multiplier":1},{"currency":"EUR","value":"3.6839","multiplier":1},{"currency":"GBP","value":"5.3674","multiplier":1},{"currency":"HUF","value":"1.5076","multiplier":100},{"currency":"JPY","value":"2.7316","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"NOK","value":"0.4408","multiplier":1},{"currency":"PLN","value":"0.9180","multiplier":1},{"currency":"SEK","value":"0.4061","multiplier":1},{"currency":"TRY","value":"2.1697","multiplier":1},{"currency":"USD","value":"2.8820","multiplier":1},{"currency":"XAU","value":"38.2728","multiplier":1},{"currency":"XDR","value":"4.3330","multiplier":1}],"missing":[]},{"date":"2005-02-10","rates":[{"currency":"AUD","value":"2.2119","multiplier":1},{"currency":"CAD","value":"2.2816","multiplier":1},{"currency":"CHF","value":"2.3419","multiplier":1},{"currency":"CZK","value":"0.1215","multiplier":1},{"currency":"DKK","value":"0.4900","multiplier":1},{"currency":"EGP","value":"0.4902","multiplier":1},{"currency":"EUR","value":"3.6461","multiplier":1},{"currency":"GBP","value":"5.3023","multiplier":1},{"currency":"HUF","value":"1.4920","multiplier":100},{"currency":"JPY","value":"2.6917","multiplier":100},{"currency":"MDL","value":"0.2270","multiplier":1},{"currency":"NOK","value":"0.4323","multiplier":1},{"currency":"PLN","value":"0.9118","multiplier":1},{"currency":"SEK","value":"0.4016","multiplier":1},{"currency":"TRY","value":"2.1305","multiplier":1},{"currency":"USD","value":"2.8499","multiplier":1},{"currency":"XAU","value":"37.8898","multiplier":1},{"currency":"XDR","value":"4.2968","multiplier":1}],"missing":[]},{"date":"2005-02-11","rates":[{"currency":"AUD","value":"2.1900","multiplier":1},{"currency":"CAD","value":"2.2538","multiplier":1},{"currency":"CHF","value":"2.3166","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4840","multiplier":1},{"currency":"EGP","value":"0.4818","multiplier":1},{"currency":"EUR","value":"3.6023","multiplier":1},{"currency":"GBP","value":"5.2253","multiplier":1},{"currency":"HUF","value":"1.4742","multiplier":100},{"currency":"JPY","value":"2.6489","multiplier":100},{"currency":"MDL","value":"0.2255","multiplier":1},{"currency":"NOK","value":"0.4277","multiplier":1},{"currency":"PLN","value":"0.8934","multiplier":1},{"currency":"SEK","value":"0.3961","multiplier":1},{"currency":"TRY","value":"2.1174","multiplier":1},{"currency":"USD","value":"2.8008","multiplier":1},{"currency":"XAU","value":"37.5418","multiplier":1},{"currency":"XDR","value":"4.2367","multiplier":1}],"missing":[]},{"date":"2005-02-14","rates":[{"currency":"AUD","value":"2.1514","multiplier":1},{"currency":"CAD","value":"2.2236","multiplier":1},{"currency":"CHF","value":"2.2847","multiplier":1},{"currency":"CZK","value":"0.1180","multiplier":1},{"currency":"DKK","value":"0.4771","multiplier":1},{"currency":"EGP","value":"0.4713","multiplier":1},{"currency":"EUR","value":"3.5515","multiplier":1},{"currency":"GBP","value":"5.1606","multiplier":1},{"currency":"HUF","value":"1.4527","multiplier":100},{"currency":"JPY","value":"2.6102","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4220","multiplier":1},{"currency":"PLN","value":"0.8841","multiplier":1},{"currency":"SEK","value":"0.3900","multiplier":1},{"currency":"TRY","value":"2.0802","multiplier":1},{"currency":"USD","value":"2.7385","multiplier":1},{"currency":"XAU","value":"37.1960","multiplier":1},{"currency":"XDR","value":"4.1640","multiplier":1}],"missing":[]},{"date":"2005-02-15","rates":[{"currency":"AUD","value":"2.2189","multiplier":1},{"currency":"CAD","value":"2.2923","multiplier":1},{"currency":"CHF","value":"2.3675","multiplier":1},{"currency":"CZK","value":"0.1218","multiplier":1},{"currency":"DKK","value":"0.4935","multiplier":1},{"currency":"EGP","value":"0.4871","multiplier":1},{"currency":"EUR","value":"3.6738","multiplier":1},{"currency":"GBP","value":"5.3410","multiplier":1},{"currency":"HUF","value":"1.5043","multiplier":100},{"currency":"JPY","value":"2.6985","multiplier":100},{"currency":"MDL","value":"0.2267","multiplier":1},{"currency":"NOK","value":"0.4381","multiplier":1},{"currency":"PLN","value":"0.9216","multiplier":1},{"currency":"SEK","value":"0.4048","multiplier":1},{"currency":"TRY","value":"2.1569","multiplier":1},{"currency":"USD","value":"2.8301","multiplier":1},{"currency":"XAU","value":"38.6466","multiplier":1},{"currency":"XDR","value":"4.2931","multiplier":1}],"missing":[]},{"date":"2005-02-16","rates":[{"currency":"AUD","value":"2.2742","multiplier":1},{"currency":"CAD","value":"2.3566","multiplier":1},{"currency":"CHF","value":"2.4466","multiplier":1},{"currency":"CZK","value":"0.1257","multiplier":1},{"currency":"DKK","value":"0.5084","multiplier":1},{"currency":"EGP","value":"0.5004","multiplier":1},{"currency":"EUR","value":"3.7840","multiplier":1},{"currency":"GBP","value":"5.4853","multiplier":1},{"currency":"HUF","value":"1.5528","multiplier":100},{"currency":"JPY","value":"2.7646","multiplier":100},{"currency":"MDL","value":"0.2333","multiplier":1},{"currency":"NOK","value":"0.4526","multiplier":1},{"currency":"PLN","value":"0.9509","multiplier":1},{"currency":"SEK","value":"0.4170","multiplier":1},{"currency":"TRY","value":"2.2171","multiplier":1},{"currency":"USD","value":"2.9064","multiplier":1},{"currency":"XAU","value":"39.6506","multiplier":1},{"currency":"XDR","value":"4.4056","multiplier":1}],"missing":[]},{"date":"2005-02-17","rates":[{"currency":"AUD","value":"2.2902","multiplier":1},{"currency":"CAD","value":"2.3601","multiplier":1},{"currency":"CHF","value":"2.4553","multiplier":1},{"currency":"CZK","value":"0.1266","multiplier":1},{"currency":"DKK","value":"0.5109","multiplier":1},{"currency":"EGP","value":"0.5004","multiplier":1},{"currency":"EUR","value":"3.8026","multiplier":1},{"currency":"GBP","value":"5.5030","multiplier":1},{"currency":"HUF","value":"1.5631","multiplier":100},{"currency":"JPY","value":"2.7645","multiplier":100},{"currency":"MDL","value":"0.2345","multiplier":1},{"currency":"NOK","value":"0.4545","multiplier":1},{"currency":"PLN","value":"0.9506","multiplier":1},{"currency":"SEK","value":"0.4178","multiplier":1},{"currency":"TRY","value":"2.2167","multiplier":1},{"currency":"USD","value":"2.9111","multiplier":1},{"currency":"XAU","value":"39.9253","multiplier":1},{"currency":"XDR","value":"4.4236","multiplier":1}],"missing":[]},{"date":"2005-02-18","rates":[{"currency":"AUD","value":"2.1763","multiplier":1},{"currency":"CAD","value":"2.2490","multiplier":1},{"currency":"CHF","value":"2.3349","multiplier":1},{"currency":"CZK","value":"0.1206","multiplier":1},{"currency":"DKK","value":"0.4854","multiplier":1},{"currency":"EGP","value":"0.4769","multiplier":1},{"currency":"EUR","value":"3.6133","multiplier":1},{"currency":"GBP","value":"5.2431","multiplier":1},{"currency":"HUF","value":"1.4882","multiplier":100},{"currency":"JPY","value":"2.6276","multiplier":100},{"currency":"MDL","value":"0.2212","multiplier":1},{"currency":"NOK","value":"0.4360","multiplier":1},{"currency":"PLN","value":"0.9069","multiplier":1},{"currency":"SEK","value":"0.3977","multiplier":1},{"currency":"TRY","value":"2.1203","multiplier":1},{"currency":"USD","value":"2.7700","multiplier":1},{"currency":"XAU","value":"37.9595","multiplier":1},{"currency":"XDR","value":"4.2081","multiplier":1}],"missing":[]},{"date":"2005-02-21","rates":[{"currency":"AUD","value":"2.1655","multiplier":1},{"currency":"CAD","value":"2.2294","multiplier":1},{"currency":"CHF","value":"2.3198","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4815","multiplier":1},{"currency":"EGP","value":"0.4724","multiplier":1},{"currency":"EUR","value":"3.5844","multiplier":1},{"currency":"GBP","value":"5.2035","multiplier":1},{"currency":"HUF","value":"1.4720","multiplier":100},{"currency":"JPY","value":"2.6008","multiplier":100},{"currency":"MDL","value":"0.2200","multiplier":1},{"currency":"NOK","value":"0.4322","multiplier":1},{"currency":"PLN","value":"0.8989","multiplier":1},{"currency":"SEK","value":"0.3933","multiplier":1},{"currency":"TRY","value":"2.0972","multiplier":1},{"currency":"USD","value":"2.7447","multiplier":1},{"currency":"XAU","value":"37.6871","multiplier":1},{"currency":"XDR","value":"4.1704","multiplier":1}],"missing":[]},{"date":"2005-02-22","rates":[{"currency":"AUD","value":"2.1871","multiplier":1},{"currency":"CAD","value":"2.2450","multiplier":1},{"currency":"CHF","value":"2.3610","multiplier":1},{"currency":"CZK","value":"0.1218","multiplier":1},{"currency":"DKK","value":"0.4884","multiplier":1},{"currency":"EGP","value":"0.4761","multiplier":1},{"currency":"EUR","value":"3.6354","multiplier":1},{"currency":"GBP","value":"5.2622","multiplier":1},{"currency":"HUF","value":"1.4970","multiplier":100},{"currency":"JPY","value":"2.6470","multiplier":100},{"currency":"MDL","value":"0.2231","multiplier":1},{"currency":"NOK","value":"0.4395","multiplier":1},{"currency":"PLN","value":"0.9160","multiplier":1},{"currency":"SEK","value":"0.3996","multiplier":1},{"currency":"TRY","value":"2.1184","multiplier":1},{"currency":"USD","value":"2.7500","multiplier":1},{"currency":"XAU","value":"38.1787","multiplier":1},{"currency":"XDR","value":"4.2298","multiplier":1}],"missing":[]},{"date":"2005-02-23","rates":[{"currency":"AUD","value":"2.1988","multiplier":1},{"currency":"CAD","value":"2.2651","multiplier":1},{"currency":"CHF","value":"2.3898","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4941","multiplier":1},{"currency":"EGP","value":"0.4794","multiplier":1},{"currency":"EUR","value":"3.6768","multiplier":1},{"currency":"GBP","value":"5.3114","multiplier":1},{"currency":"HUF","value":"1.5159","multiplier":100},{"currency":"JPY","value":"2.6546","multiplier":100},{"currency":"MDL","value":"0.2224","multiplier":1},{"currency":"NOK","value":"0.4453","multiplier":1},{"currency":"PLN","value":"0.9292","multiplier":1},{"currency":"SEK","value":"0.4039","multiplier":1},{"currency":"TRY","value":"2.1339","multiplier":1},{"currency":"USD","value":"2.7830","multiplier":1},{"currency":"XAU","value":"38.7730","multiplier":1},{"currency":"XDR","value":"4.2626","multiplier":1}],"missing":[]},{"date":"2005-02-24","rates":[{"currency":"AUD","value":"2.1580","multiplier":1},{"currency":"CAD","value":"2.2003","multiplier":1},{"currency":"CHF","value":"2.3620","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4888","multiplier":1},{"currency":"EGP","value":"0.4721","multiplier":1},{"currency":"EUR","value":"3.6376","multiplier":1},{"currency":"GBP","value":"5.2328","multiplier":1},{"currency":"HUF","value":"1.5003","multiplier":100},{"currency":"JPY","value":"2.6160","multiplier":100},{"currency":"MDL","value":"0.2201","multiplier":1},{"currency":"NOK","value":"0.4413","multiplier":1},{"currency":"PLN","value":"0.9244","multiplier":1},{"currency":"SEK","value":"0.4009","multiplier":1},{"currency":"TRY","value":"2.1180","multiplier":1},{"currency":"USD","value":"2.7453","multiplier":1},{"currency":"XAU","value":"38.3588","multiplier":1},{"currency":"XDR","value":"4.2101","multiplier":1}],"missing":[]},{"date":"2005-02-25","rates":[{"currency":"AUD","value":"2.1521","multiplier":1},{"currency":"CAD","value":"2.2146","multiplier":1},{"currency":"CHF","value":"2.3504","multiplier":1},{"currency":"CZK","value":"0.1213","multiplier":1},{"currency":"DKK","value":"0.4867","multiplier":1},{"currency":"EGP","value":"0.4746","multiplier":1},{"currency":"EUR","value":"3.6218","multiplier":1},{"currency":"GBP","value":"5.2501","multiplier":1},{"currency":"HUF","value":"1.4930","multiplier":100},{"currency":"JPY","value":"2.6128","multiplier":100},{"currency":"MDL","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4384","multiplier":1},{"currency":"PLN","value":"0.9243","multiplier":1},{"currency":"SEK","value":"0.3990","multiplier":1},{"currency":"TRY","value":"2.1223","multiplier":1},{"currency":"USD","value":"2.7527","multiplier":1},{"currency":"XAU","value":"38.1729","multiplier":1},{"currency":"XDR","value":"4.1806","multiplier":1}],"missing":[]},{"date":"2005-02-28","rates":[{"currency":"AUD","value":"2.1751","multiplier":1},{"currency":"CAD","value":"2.2306","multiplier":1},{"currency":"CHF","value":"2.3659","multiplier":1},{"currency":"CZK","value":"0.1225","multiplier":1},{"currency":"DKK","value":"0.4894","multiplier":1},{"currency":"EGP","value":"0.4728","multiplier":1},{"currency":"EUR","value":"3.6422","multiplier":1},{"currency":"GBP","value":"5.2858","multiplier":1},{"currency":"HUF","value":"1.5040","multiplier":100},{"currency":"JPY","value":"2.6319","multiplier":100},{"currency":"MDL","value":"0.2190","multiplier":1},{"currency":"NOK","value":"0.4431","multiplier":1},{"currency":"PLN","value":"0.9313","multiplier":1},{"currency":"SEK","value":"0.4026","multiplier":1},{"currency":"TRY","value":"2.1310","multiplier":1},{"currency":"USD","value":"2.7473","multiplier":1},{"currency":"XAU","value":"38.5402","multiplier":1},{"currency":"XDR","value":"4.2178","multiplier":1}],"missing":[]},{"date":"2005-03-01","rates":[{"currency":"AUD","value":"2.1629","multiplier":1},{"currency":"CAD","value":"2.2218","multiplier":1},{"currency":"CHF","value":"2.3582","multiplier":1},{"currency":"CZK","value":"0.1221","multiplier":1},{"currency":"DKK","value":"0.4868","multiplier":1},{"currency":"EGP","value":"0.4728","multiplier":1},{"currency":"EUR","value":"3.6231","multiplier":1},{"currency":"GBP","value":"5.2696","multiplier":1},{"currency":"HUF","value":"1.4981","multiplier":100},{"currency":"JPY","value":"2.6312","multiplier":100},{"currency":"MDL","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4406","multiplier":1},{"currency":"PLN","value":"0.9320","multiplier":1},{"currency":"SEK","value":"0.4001","multiplier":1},{"currency":"TRY","value":"2.1368","multiplier":1},{"currency":"USD","value":"2.7439","multiplier":1},{"currency":"XAU","value":"38.3418","multiplier":1},{"currency":"XDR","value":"4.1869","multiplier":1}],"missing":[]},{"date":"2005-03-02","rates":[{"currency":"AUD","value":"2.1706","multiplier":1},{"currency":"CAD","value":"2.2430","multiplier":1},{"currency":"CHF","value":"2.3730","multiplier":1},{"currency":"CZK","value":"0.1232","multiplier":1},{"currency":"DKK","value":"0.4910","multiplier":1},{"currency":"EGP","value":"0.4806","multiplier":1},{"currency":"EUR","value":"3.6538","multiplier":1},{"currency":"GBP","value":"5.3231","multiplier":1},{"currency":"HUF","value":"1.5085","multiplier":100},{"currency":"JPY","value":"2.6558","multiplier":100},{"currency":"MDL","value":"0.2200","multiplier":1},{"currency":"NOK","value":"0.4449","multiplier":1},{"currency":"PLN","value":"0.9308","multiplier":1},{"currency":"SEK","value":"0.4029","multiplier":1},{"currency":"TRY","value":"2.1708","multiplier":1},{"currency":"USD","value":"2.7878","multiplier":1},{"currency":"XAU","value":"38.4394","multiplier":1},{"currency":"XDR","value":"4.2301","multiplier":1}],"missing":[]},{"date":"2005-03-03","rates":[{"currency":"AUD","value":"2.1742","multiplier":1},{"currency":"CAD","value":"2.2351","multiplier":1},{"currency":"CHF","value":"2.3617","multiplier":1},{"currency":"CZK","value":"0.1232","multiplier":1},{"currency":"DKK","value":"0.4904","multiplier":1},{"currency":"EGP","value":"0.4781","multiplier":1},{"currency":"EUR","value":"3.6503","multiplier":1},{"currency":"GBP","value":"5.3026","multiplier":1},{"currency":"HUF","value":"1.5059","multiplier":100},{"currency":"JPY","value":"2.6463","multiplier":100},{"currency":"MDL","value":"0.2212","multiplier":1},{"currency":"NOK","value":"0.4441","multiplier":1},{"currency":"PLN","value":"0.9313","multiplier":1},{"currency":"SEK","value":"0.4030","multiplier":1},{"currency":"TRY","value":"2.1754","multiplier":1},{"currency":"USD","value":"2.7749","multiplier":1},{"currency":"XAU","value":"38.6309","multiplier":1},{"currency":"XDR","value":"4.2456","multiplier":1}],"missing":[]},{"date":"2005-03-04","rates":[{"currency":"AUD","value":"2.1799","multiplier":1},{"currency":"CAD","value":"2.2352","multiplier":1},{"currency":"CHF","value":"2.3567","multiplier":1},{"currency":"CZK","value":"0.1232","multiplier":1},{"currency":"DKK","value":"0.4905","multiplier":1},{"currency":"EGP","value":"0.4789","multiplier":1},{"currency":"EUR","value":"3.6510","multiplier":1},{"currency":"GBP","value":"5.3059","multiplier":1},{"currency":"HUF","value":"1.5048","multiplier":100},{"currency":"JPY","value":"2.6412","multiplier":100},{"currency":"MDL","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4440","multiplier":1},{"currency":"PLN","value":"0.9327","multiplier":1},{"currency":"SEK","value":"0.4036","multiplier":1},{"currency":"TRY","value":"2.1819","multiplier":1},{"currency":"USD","value":"2.7818","multiplier":1},{"currency":"XAU","value":"38.4341","multiplier":1},{"currency":"XDR","value":"4.2354","multiplier":1}],"missing":[]},{"date":"2005-03-07","rates":[{"currency":"AUD","value":"2.1650","multiplier":1},{"currency":"CAD","value":"2.2226","multiplier":1},{"currency":"CHF","value":"2.3365","multiplier":1},{"currency":"CZK","value":"0.1225","multiplier":1},{"currency":"DKK","value":"0.4861","multiplier":1},{"currency":"EGP","value":"0.4724","multiplier":1},{"currency":"EUR","value":"3.6180","multiplier":1},{"currency":"GBP","value":"5.2439","multiplier":1},{"currency":"HUF","value":"1.4957","multiplier":100},{"currency":"JPY","value":"2.6076","multiplier":100},{"currency":"MDL","value":"0.2186","multiplier":1},{"currency":"NOK","value":"0.4400","multiplier":1},{"currency":"PLN","value":"0.9323","multiplier":1},{"currency":"SEK","value":"0.4000","multiplier":1},{"currency":"TRY","value":"2.1709","multiplier":1},{"currency":"USD","value":"2.7389","multiplier":1},{"currency":"XAU","value":"38.1866","multiplier":1},{"currency":"XDR","value":"4.2000","multiplier":1}],"missing":[]},{"date":"2005-03-08","rates":[{"currency":"AUD","value":"2.1507","multiplier":1},{"currency":"CAD","value":"2.2075","multiplier":1},{"currency":"CHF","value":"2.3156","multiplier":1},{"currency":"CZK","value":"0.1216","multiplier":1},{"currency":"DKK","value":"0.4822","multiplier":1},{"currency":"EGP","value":"0.4666","multiplier":1},{"currency":"EUR","value":"3.5897","multiplier":1},{"currency":"GBP","value":"5.2059","multiplier":1},{"currency":"HUF","value":"1.4862","multiplier":100},{"currency":"JPY","value":"2.5823","multiplier":100},{"currency":"MDL","value":"0.2169","multiplier":1},{"currency":"NOK","value":"0.4380","multiplier":1},{"currency":"PLN","value":"0.9213","multiplier":1},{"currency":"SEK","value":"0.3972","multiplier":1},{"currency":"TRY","value":"2.1400","multiplier":1},{"currency":"USD","value":"2.7096","multiplier":1},{"currency":"XAU","value":"37.9253","multiplier":1},{"currency":"XDR","value":"4.1565","multiplier":1}],"missing":[]},{"date":"2005-03-09","rates":[{"currency":"AUD","value":"2.1481","multiplier":1},{"currency":"CAD","value":"2.2312","multiplier":1},{"currency":"CHF","value":"2.3209","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4836","multiplier":1},{"currency":"EGP","value":"0.4642","multiplier":1},{"currency":"EUR","value":"3.6008","multiplier":1},{"currency":"GBP","value":"5.1892","multiplier":1},{"currency":"HUF","value":"1.4914","multiplier":100},{"currency":"JPY","value":"2.5917","multiplier":100},{"currency":"MDL","value":"0.2179","multiplier":1},{"currency":"NOK","value":"0.4404","multiplier":1},{"currency":"PLN","value":"0.9239","multiplier":1},{"currency":"SEK","value":"0.3981","multiplier":1},{"currency":"TRY","value":"2.1503","multiplier":1},{"currency":"USD","value":"2.6940","multiplier":1},{"currency":"XAU","value":"38.0930","multiplier":1},{"currency":"XDR","value":"4.1619","multiplier":1}],"missing":[]},{"date":"2005-03-10","rates":[{"currency":"AUD","value":"2.1284","multiplier":1},{"currency":"CAD","value":"2.2381","multiplier":1},{"currency":"CHF","value":"2.3325","multiplier":1},{"currency":"CZK","value":"0.1226","multiplier":1},{"currency":"DKK","value":"0.4849","multiplier":1},{"currency":"EGP","value":"0.4644","multiplier":1},{"currency":"EUR","value":"3.6110","multiplier":1},{"currency":"GBP","value":"5.1905","multiplier":1},{"currency":"HUF","value":"1.4835","multiplier":100},{"currency":"JPY","value":"2.5840","multiplier":100},{"currency":"MDL","value":"0.2141","multiplier":1},{"currency":"NOK","value":"0.4411","multiplier":1},{"currency":"PLN","value":"0.9125","multiplier":1},{"currency":"SEK","value":"0.3986","multiplier":1},{"currency":"TRY","value":"2.1018","multiplier":1},{"currency":"USD","value":"2.6930","multiplier":1},{"currency":"XAU","value":"38.1213","multiplier":1},{"currency":"XDR","value":"4.1641","multiplier":1}],"missing":[]},{"date":"2005-03-11","rates":[{"currency":"AUD","value":"2.1134","multiplier":1},{"currency":"CAD","value":"2.2205","multiplier":1},{"currency":"CHF","value":"2.3173","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4822","multiplier":1},{"currency":"EGP","value":"0.4613","multiplier":1},{"currency":"EUR","value":"3.5907","multiplier":1},{"currency":"GBP","value":"5.1387","multiplier":1},{"currency":"HUF","value":"1.4752","multiplier":100},{"currency":"JPY","value":"2.5697","multiplier":100},{"currency":"MDL","value":"0.2124","multiplier":1},{"currency":"NOK","value":"0.4394","multiplier":1},{"currency":"PLN","value":"0.9066","multiplier":1},{"currency":"SEK","value":"0.3964","multiplier":1},{"currency":"TRY","value":"2.1161","multiplier":1},{"currency":"USD","value":"2.6771","multiplier":1},{"currency":"XAU","value":"37.9518","multiplier":1},{"currency":"XDR","value":"4.1241","multiplier":1}],"missing":[]},{"date":"2005-03-14","rates":[{"currency":"AUD","value":"2.1203","multiplier":1},{"currency":"CAD","value":"2.2266","multiplier":1},{"currency":"CHF","value":"2.3243","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4840","multiplier":1},{"currency":"EGP","value":"0.4635","multiplier":1},{"currency":"EUR","value":"3.6043","multiplier":1},{"currency":"GBP","value":"5.1589","multiplier":1},{"currency":"HUF","value":"1.4735","multiplier":100},{"currency":"JPY","value":"2.5644","multiplier":100},{"currency":"MDL","value":"0.2133","multiplier":1},{"currency":"NOK","value":"0.4418","multiplier":1},{"currency":"PLN","value":"0.9044","multiplier":1},{"currency":"SEK","value":"0.3973","multiplier":1},{"currency":"TRY","value":"2.0978","multiplier":1},{"currency":"USD","value":"2.6885","multiplier":1},{"currency":"XAU","value":"38.2711","multiplier":1},{"currency":"XDR","value":"4.1345","multiplier":1}],"missing":[]},{"date":"2005-03-15","rates":[{"currency":"AUD","value":"2.1254","multiplier":1},{"currency":"CAD","value":"2.2298","multiplier":1},{"currency":"CHF","value":"2.3218","multiplier":1},{"currency":"CZK","value":"0.1214","multiplier":1},{"currency":"DKK","value":"0.4833","multiplier":1},{"currency":"EGP","value":"0.4632","multiplier":1},{"currency":"EUR","value":"3.5992","multiplier":1},{"currency":"GBP","value":"5.1601","multiplier":1},{"currency":"HUF","value":"1.4704","multiplier":100},{"currency":"JPY","value":"2.5720","multiplier":100},{"currency":"MDL","value":"0.2131","multiplier":1},{"currency":"NOK","value":"0.4402","multiplier":1},{"currency":"PLN","value":"0.8988","multiplier":1},{"currency":"SEK","value":"0.3959","multiplier":1},{"currency":"TRY","value":"2.0785","multiplier":1},{"currency":"USD","value":"2.6895","multiplier":1},{"currency":"XAU","value":"38.2635","multiplier":1},{"currency":"XDR","value":"4.1377","multiplier":1}],"missing":[]},{"date":"2005-03-16","rates":[{"currency":"AUD","value":"2.1477","multiplier":1},{"currency":"CAD","value":"2.2588","multiplier":1},{"currency":"CHF","value":"2.3480","multiplier":1},{"currency":"CZK","value":"0.1210","multiplier":1},{"currency":"DKK","value":"0.4877","multiplier":1},{"currency":"EGP","value":"0.4686","multiplier":1},{"currency":"EUR","value":"3.6320","multiplier":1},{"currency":"GBP","value":"5.2308","multiplier":1},{"currency":"HUF","value":"1.4725","multiplier":100},{"currency":"JPY","value":"2.6118","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"NOK","value":"0.4443","multiplier":1},{"currency":"PLN","value":"0.8898","multiplier":1},{"currency":"SEK","value":"0.3994","multiplier":1},{"currency":"TRY","value":"2.0442","multiplier":1},{"currency":"USD","value":"2.7199","multiplier":1},{"currency":"XAU","value":"38.5712","multiplier":1},{"currency":"XDR","value":"4.1715","multiplier":1}],"missing":[]},{"date":"2005-03-17","rates":[{"currency":"AUD","value":"2.1555","multiplier":1},{"currency":"CAD","value":"2.2592","multiplier":1},{"currency":"CHF","value":"2.3560","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4892","multiplier":1},{"currency":"EGP","value":"0.4694","multiplier":1},{"currency":"EUR","value":"3.6430","multiplier":1},{"currency":"GBP","value":"5.2436","multiplier":1},{"currency":"HUF","value":"1.4728","multiplier":100},{"currency":"JPY","value":"2.6091","multiplier":100},{"currency":"MDL","value":"0.2161","multiplier":1},{"currency":"NOK","value":"0.4471","multiplier":1},{"currency":"PLN","value":"0.8877","multiplier":1},{"currency":"SEK","value":"0.4003","multiplier":1},{"currency":"TRY","value":"2.0629","multiplier":1},{"currency":"USD","value":"2.7242","multiplier":1},{"currency":"XAU","value":"38.7629","multiplier":1},{"currency":"XDR","value":"4.1893","multiplier":1}],"missing":[]},{"date":"2005-03-18","rates":[{"currency":"AUD","value":"2.1683","multiplier":1},{"currency":"CAD","value":"2.2745","multiplier":1},{"currency":"CHF","value":"2.3562","multiplier":1},{"currency":"CZK","value":"0.1225","multiplier":1},{"currency":"DKK","value":"0.4902","multiplier":1},{"currency":"EGP","value":"0.4728","multiplier":1},{"currency":"EUR","value":"3.6505","multiplier":1},{"currency":"GBP","value":"5.2567","multiplier":1},{"currency":"HUF","value":"1.4856","multiplier":100},{"currency":"JPY","value":"2.6128","multiplier":100},{"currency":"MDL","value":"0.2165","multiplier":1},{"currency":"NOK","value":"0.4486","multiplier":1},{"currency":"PLN","value":"0.8978","multiplier":1},{"currency":"SEK","value":"0.4009","multiplier":1},{"currency":"TRY","value":"2.0818","multiplier":1},{"currency":"USD","value":"2.7413","multiplier":1},{"currency":"XAU","value":"38.4716","multiplier":1},{"currency":"XDR","value":"4.1967","multiplier":1}],"missing":[]},{"date":"2005-03-21","rates":[{"currency":"AUD","value":"2.1689","multiplier":1},{"currency":"CAD","value":"2.2712","multiplier":1},{"currency":"CHF","value":"2.3432","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4883","multiplier":1},{"currency":"EGP","value":"0.4743","multiplier":1},{"currency":"EUR","value":"3.6371","multiplier":1},{"currency":"GBP","value":"5.2381","multiplier":1},{"currency":"HUF","value":"1.4764","multiplier":100},{"currency":"JPY","value":"2.6152","multiplier":100},{"currency":"MDL","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4468","multiplier":1},{"currency":"PLN","value":"0.8892","multiplier":1},{"currency":"SEK","value":"0.3980","multiplier":1},{"currency":"TRY","value":"2.0618","multiplier":1},{"currency":"USD","value":"2.7521","multiplier":1},{"currency":"XAU","value":"38.5732","multiplier":1},{"currency":"XDR","value":"4.1983","multiplier":1}],"missing":[]},{"date":"2005-03-22","rates":[{"currency":"AUD","value":"2.1803","multiplier":1},{"currency":"CAD","value":"2.2970","multiplier":1},{"currency":"CHF","value":"2.3508","multiplier":1},{"currency":"CZK","value":"0.1216","multiplier":1},{"currency":"DKK","value":"0.4900","multiplier":1},{"currency":"EGP","value":"0.4777","multiplier":1},{"currency":"EUR","value":"3.6494","multiplier":1},{"currency":"GBP","value":"5.2581","multiplier":1},{"currency":"HUF","value":"1.4809","multiplier":100},{"currency":"JPY","value":"2.6391","multiplier":100},{"currency":"MDL","value":"0.2195","multiplier":1},{"currency":"NOK","value":"0.4466","multiplier":1},{"currency":"PLN","value":"0.8911","multiplier":1},{"currency":"SEK","value":"0.3996","multiplier":1},{"currency":"TRY","value":"2.0699","multiplier":1},{"currency":"USD","value":"2.7695","multiplier":1},{"currency":"XAU","value":"38.3459","multiplier":1},{"currency":"XDR","value":"4.2172","multiplier":1}],"missing":[]},{"date":"2005-03-23","rates":[{"currency":"AUD","value":"2.1576","multiplier":1},{"currency":"CAD","value":"2.2901","multiplier":1},{"currency":"CHF","value":"2.3267","multiplier":1},{"currency":"CZK","value":"0.1203","multiplier":1},{"currency":"DKK","value":"0.4860","multiplier":1},{"currency":"EGP","value":"0.4779","multiplier":1},{"currency":"EUR","value":"3.6201","multiplier":1},{"currency":"GBP","value":"5.2178","multiplier":1},{"currency":"HUF","value":"1.4625","multiplier":100},{"currency":"JPY","value":"2.6292","multiplier":100},{"currency":"MDL","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4421","multiplier":1},{"currency":"PLN","value":"0.8780","multiplier":1},{"currency":"SEK","value":"0.3971","multiplier":1},{"currency":"TRY","value":"2.0359","multiplier":1},{"currency":"USD","value":"2.7748","multiplier":1},{"currency":"XAU","value":"38.1196","multiplier":1},{"currency":"XDR","value":"4.1924","multiplier":1}],"missing":[]},{"date":"2005-03-24","rates":[{"currency":"AUD","value":"2.1791","multiplier":1},{"currency":"CAD","value":"2.3178","multiplier":1},{"currency":"CHF","value":"2.3588","multiplier":1},{"currency":"CZK","value":"0.1214","multiplier":1},{"currency":"DKK","value":"0.4918","multiplier":1},{"currency":"EGP","value":"0.4866","multiplier":1},{"currency":"EUR","value":"3.6630","multiplier":1},{"currency":"GBP","value":"5.2743","multiplier":1},{"currency":"HUF","value":"1.4812","multiplier":100},{"currency":"JPY","value":"2.6496","multiplier":100},{"currency":"MDL","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.4469","multiplier":1},{"currency":"PLN","value":"0.8853","multiplier":1},{"currency":"SEK","value":"0.4023","multiplier":1},{"currency":"TRY","value":"2.0734","multiplier":1},{"currency":"USD","value":"2.8224","multiplier":1},{"currency":"XAU","value":"38.5514","multiplier":1},{"currency":"XDR","value":"4.2565","multiplier":1}],"missing":[]},{"date":"2005-03-25","rates":[{"currency":"AUD","value":"2.1798","multiplier":1},{"currency":"CAD","value":"2.3220","multiplier":1},{"currency":"CHF","value":"2.3499","multiplier":1},{"currency":"CZK","value":"0.1213","multiplier":1},{"currency":"DKK","value":"0.4900","multiplier":1},{"currency":"EGP","value":"0.4854","multiplier":1},{"currency":"EUR","value":"3.6502","multiplier":1},{"currency":"GBP","value":"5.2691","multiplier":1},{"currency":"HUF","value":"1.4769","multiplier":100},{"currency":"JPY","value":"2.6476","multiplier":100},{"currency":"MDL","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.4450","multiplier":1},{"currency":"PLN","value":"0.8862","multiplier":1},{"currency":"SEK","value":"0.4005","multiplier":1},{"currency":"TRY","value":"2.0846","multiplier":1},{"currency":"USD","value":"2.8176","multiplier":1},{"currency":"XAU","value":"38.4166","multiplier":1},{"currency":"XDR","value":"4.2487","multiplier":1}],"missing":[]},{"date":"2005-03-28","rates":[{"currency":"AUD","value":"2.1712","multiplier":1},{"currency":"CAD","value":"2.3117","multiplier":1},{"currency":"CHF","value":"2.3421","multiplier":1},{"currency":"CZK","value":"0.1211","multiplier":1},{"currency":"DKK","value":"0.4887","multiplier":1},{"currency":"EGP","value":"0.4862","multiplier":1},{"currency":"EUR","value":"3.6405","multiplier":1},{"currency":"GBP","value":"5.2510","multiplier":1},{"currency":"HUF","value":"1.4710","multiplier":100},{"currency":"JPY","value":"2.6353","multiplier":100},{"currency":"MDL","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4441","multiplier":1},{"currency":"PLN","value":"0.8823","multiplier":1},{"currency":"SEK","value":"0.3992","multiplier":1},{"currency":"TRY","value":"2.0665","multiplier":1},{"currency":"USD","value":"2.8174","multiplier":1},{"currency":"XAU","value":"38.3146","multiplier":1},{"currency":"XDR","value":"4.2374","multiplier":1}],"missing":[]},{"date":"2005-03-29","rates":[{"currency":"AUD","value":"2.1822","multiplier":1},{"currency":"CAD","value":"2.3249","multiplier":1},{"currency":"CHF","value":"2.3482","multiplier":1},{"currency":"CZK","value":"0.1206","multiplier":1},{"currency":"DKK","value":"0.4894","multiplier":1},{"currency":"EGP","value":"0.4861","multiplier":1},{"currency":"EUR","value":"3.6455","multiplier":1},{"currency":"GBP","value":"5.2791","multiplier":1},{"currency":"HUF","value":"1.4662","multiplier":100},{"currency":"JPY","value":"2.6300","multiplier":100},{"currency":"MDL","value":"0.2231","multiplier":1},{"currency":"NOK","value":"0.4432","multiplier":1},{"currency":"PLN","value":"0.8738","multiplier":1},{"currency":"SEK","value":"0.3991","multiplier":1},{"currency":"TRY","value":"2.0187","multiplier":1},{"currency":"USD","value":"2.8169","multiplier":1},{"currency":"XAU","value":"38.6834","multiplier":1},{"currency":"XDR","value":"4.2433","multiplier":1}],"missing":[]},{"date":"2005-03-30","rates":[{"currency":"AUD","value":"2.1857","multiplier":1},{"currency":"CAD","value":"2.3376","multiplier":1},{"currency":"CHF","value":"2.3652","multiplier":1},{"currency":"CZK","value":"0.1222","multiplier":1},{"currency":"DKK","value":"0.4929","multiplier":1},{"currency":"EGP","value":"0.4884","multiplier":1},{"currency":"EUR","value":"3.6712","multiplier":1},{"currency":"GBP","value":"5.3337","multiplier":1},{"currency":"HUF","value":"1.4856","multiplier":100},{"currency":"JPY","value":"2.6353","multiplier":100},{"currency":"MDL","value":"0.2251","multiplier":1},{"currency":"NOK","value":"0.4487","multiplier":1},{"currency":"PLN","value":"0.8923","multiplier":1},{"currency":"SEK","value":"0.4017","multiplier":1},{"currency":"TRY","value":"2.0575","multiplier":1},{"currency":"USD","value":"2.8339","multiplier":1},{"currency":"XAU","value":"38.8280","multiplier":1},{"currency":"XDR","value":"4.2831","multiplier":1}],"missing":[]},{"date":"2005-03-31","rates":[{"currency":"AUD","value":"2.1983","multiplier":1},{"currency":"CAD","value":"2.3444","multiplier":1},{"currency":"CHF","value":"2.3771","multiplier":1},{"currency":"CZK","value":"0.1231","multiplier":1},{"currency":"DKK","value":"0.4943","multiplier":1},{"currency":"EGP","value":"0.4905","multiplier":1},{"currency":"EUR","value":"3.6825","multiplier":1},{"currency":"GBP","value":"5.3490","multiplier":1},{"currency":"HUF","value":"1.4890","multiplier":100},{"currency":"JPY","value":"2.6603","multiplier":100},{"currency":"MDL","value":"0.2255","multiplier":1},{"currency":"NOK","value":"0.4487","multiplier":1},{"currency":"PLN","value":"0.9007","multiplier":1},{"currency":"SEK","value":"0.4027","multiplier":1},{"currency":"TRY","value":"2.0995","multiplier":1},{"currency":"USD","value":"2.8429","multiplier":1},{"currency":"XAU","value":"39.0810","multiplier":1},{"currency":"XDR","value":"4.2925","multiplier":1}],"missing":[]},{"date":"2005-04-01","rates":[{"currency":"AUD","value":"2.1795","multiplier":1},{"currency":"CAD","value":"2.3244","multiplier":1},{"currency":"CHF","value":"2.3602","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4915","multiplier":1},{"currency":"EGP","value":"0.4869","multiplier":1},{"currency":"EUR","value":"3.6617","multiplier":1},{"currency":"GBP","value":"5.3288","multiplier":1},{"currency":"HUF","value":"1.4807","multiplier":100},{"currency":"JPY","value":"2.6333","multiplier":100},{"currency":"MDL","value":"0.2239","multiplier":1},{"currency":"NOK","value":"0.4470","multiplier":1},{"currency":"PLN","value":"0.8969","multiplier":1},{"currency":"SEK","value":"0.3995","multiplier":1},{"currency":"TRY","value":"2.0893","multiplier":1},{"currency":"USD","value":"2.8239","multiplier":1},{"currency":"XAU","value":"38.8108","multiplier":1},{"currency":"XDR","value":"4.2673","multiplier":1}],"missing":[]},{"date":"2005-04-04","rates":[{"currency":"AUD","value":"2.1724","multiplier":1},{"currency":"CAD","value":"2.3222","multiplier":1},{"currency":"CHF","value":"2.3448","multiplier":1},{"currency":"CZK","value":"0.1215","multiplier":1},{"currency":"DKK","value":"0.4890","multiplier":1},{"currency":"EGP","value":"0.4871","multiplier":1},{"currency":"EUR","value":"3.6427","multiplier":1},{"currency":"GBP","value":"5.3035","multiplier":1},{"currency":"HUF","value":"1.4723","multiplier":100},{"currency":"JPY","value":"2.6160","multiplier":100},{"currency":"MDL","value":"0.2243","multiplier":1},{"currency":"NOK","value":"0.4442","multiplier":1},{"currency":"PLN","value":"0.8854","multiplier":1},{"currency":"SEK","value":"0.3973","multiplier":1},{"currency":"TRY","value":"2.0622","multiplier":1},{"currency":"USD","value":"2.8257","multiplier":1},{"currency":"XAU","value":"38.7008","multiplier":1},{"currency":"XDR","value":"4.2462","multiplier":1}],"missing":[]},{"date":"2005-04-05","rates":[{"currency":"AUD","value":"2.1749","multiplier":1},{"currency":"CAD","value":"2.3283","multiplier":1},{"currency":"CHF","value":"2.3500","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4902","multiplier":1},{"currency":"EGP","value":"0.4910","multiplier":1},{"currency":"EUR","value":"3.6522","multiplier":1},{"currency":"GBP","value":"5.3418","multiplier":1},{"currency":"HUF","value":"1.4762","multiplier":100},{"currency":"JPY","value":"2.6225","multiplier":100},{"currency":"MDL","value":"0.2247","multiplier":1},{"currency":"NOK","value":"0.4474","multiplier":1},{"currency":"PLN","value":"0.8852","multiplier":1},{"currency":"SEK","value":"0.3983","multiplier":1},{"currency":"TRY","value":"2.0797","multiplier":1},{"currency":"USD","value":"2.8473","multiplier":1},{"currency":"XAU","value":"38.8136","multiplier":1},{"currency":"XDR","value":"4.2647","multiplier":1}],"missing":[]},{"date":"2005-04-06","rates":[{"currency":"AUD","value":"2.1720","multiplier":1},{"currency":"CAD","value":"2.3242","multiplier":1},{"currency":"CHF","value":"2.3529","multiplier":1},{"currency":"CZK","value":"0.1218","multiplier":1},{"currency":"DKK","value":"0.4897","multiplier":1},{"currency":"EGP","value":"0.4878","multiplier":1},{"currency":"EUR","value":"3.6485","multiplier":1},{"currency":"GBP","value":"5.3259","multiplier":1},{"currency":"HUF","value":"1.4778","multiplier":100},{"currency":"JPY","value":"2.6130","multiplier":100},{"currency":"MDL","value":"0.2245","multiplier":1},{"currency":"NOK","value":"0.4473","multiplier":1},{"currency":"PLN","value":"0.8886","multiplier":1},{"currency":"SEK","value":"0.3983","multiplier":1},{"currency":"TRY","value":"2.0962","multiplier":1},{"currency":"USD","value":"2.8303","multiplier":1},{"currency":"XAU","value":"38.7765","multiplier":1},{"currency":"XDR","value":"4.2728","multiplier":1}],"missing":[]},{"date":"2005-04-07","rates":[{"currency":"AUD","value":"2.1709","multiplier":1},{"currency":"CAD","value":"2.3147","multiplier":1},{"currency":"CHF","value":"2.3525","multiplier":1},{"currency":"CZK","value":"0.1216","multiplier":1},{"currency":"DKK","value":"0.4896","multiplier":1},{"currency":"EGP","value":"0.4870","multiplier":1},{"currency":"EUR","value":"3.6465","multiplier":1},{"currency":"GBP","value":"5.3048","multiplier":1},{"currency":"HUF","value":"1.4806","multiplier":100},{"currency":"JPY","value":"2.6073","multiplier":100},{"currency":"MDL","value":"0.2243","multiplier":1},{"currency":"NOK","value":"0.4467","multiplier":1},{"currency":"PLN","value":"0.8861","multiplier":1},{"currency":"SEK","value":"0.3988","multiplier":1},{"currency":"TRY","value":"2.0988","multiplier":1},{"currency":"USD","value":"2.8244","multiplier":1},{"currency":"XAU","value":"38.7220","multiplier":1},{"currency":"XDR","value":"4.2668","multiplier":1}],"missing":[]},{"date":"2005-04-08","rates":[{"currency":"AUD","value":"2.1787","multiplier":1},{"currency":"CAD","value":"2.3198","multiplier":1},{"currency":"CHF","value":"2.3532","multiplier":1},{"currency":"CZK","value":"0.1218","multiplier":1},{"currency":"DKK","value":"0.4894","multiplier":1},{"currency":"EGP","value":"0.4895","multiplier":1},{"currency":"EUR","value":"3.6460","multiplier":1},{"currency":"GBP","value":"5.3110","multiplier":1},{"currency":"HUF","value":"1.4802","multiplier":100},{"currency":"JPY","value":"2.6150","multiplier":100},{"currency":"MDL","value":"0.2243","multiplier":1},{"currency":"NOK","value":"0.4464","multiplier":1},{"currency":"PLN","value":"0.8873","multiplier":1},{"currency":"SEK","value":"0.3982","multiplier":1},{"currency":"TRY","value":"2.1073","multiplier":1},{"currency":"USD","value":"2.8399","multiplier":1},{"currency":"XAU","value":"38.8576","multiplier":1},{"currency":"XDR","value":"4.2473","multiplier":1}],"missing":[]},{"date":"2005-04-11","rates":[{"currency":"AUD","value":"2.1695","multiplier":1},{"currency":"CAD","value":"2.2849","multiplier":1},{"currency":"CHF","value":"2.3465","multiplier":1},{"currency":"CZK","value":"0.1215","multiplier":1},{"currency":"DKK","value":"0.4877","multiplier":1},{"currency":"EGP","value":"0.4825","multiplier":1},{"currency":"EUR","value":"3.6328","multiplier":1},{"currency":"GBP","value":"5.2929","multiplier":1},{"currency":"HUF","value":"1.4773","multiplier":100},{"currency":"JPY","value":"2.5959","multiplier":100},{"currency":"MDL","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4445","multiplier":1},{"currency":"PLN","value":"0.8863","multiplier":1},{"currency":"SEK","value":"0.3961","multiplier":1},{"currency":"TRY","value":"2.0774","multiplier":1},{"currency":"USD","value":"2.8012","multiplier":1},{"currency":"XAU","value":"38.5720","multiplier":1},{"currency":"XDR","value":"4.2538","multiplier":1}],"missing":[]},{"date":"2005-04-12","rates":[{"currency":"AUD","value":"2.1653","multiplier":1},{"currency":"CAD","value":"2.2663","multiplier":1},{"currency":"CHF","value":"2.3410","multiplier":1},{"currency":"CZK","value":"0.1213","multiplier":1},{"currency":"DKK","value":"0.4866","multiplier":1},{"currency":"EGP","value":"0.4818","multiplier":1},{"currency":"EUR","value":"3.6251","multiplier":1},{"currency":"GBP","value":"5.2871","multiplier":1},{"currency":"HUF","value":"1.4733","multiplier":100},{"currency":"JPY","value":"2.5911","multiplier":100},{"currency":"MDL","value":"0.2239","multiplier":1},{"currency":"NOK","value":"0.4433","multiplier":1},{"currency":"PLN","value":"0.8869","multiplier":1},{"currency":"SEK","value":"0.3962","multiplier":1},{"currency":"TRY","value":"2.0808","multiplier":1},{"currency":"USD","value":"2.7936","multiplier":1},{"currency":"XAU","value":"38.5133","multiplier":1},{"currency":"XDR","value":"4.2184","multiplier":1}],"missing":[]},{"date":"2005-04-13","rates":[{"currency":"AUD","value":"2.1725","multiplier":1},{"currency":"CAD","value":"2.2593","multiplier":1},{"currency":"CHF","value":"2.3327","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4848","multiplier":1},{"currency":"EGP","value":"0.4812","multiplier":1},{"currency":"EUR","value":"3.6113","multiplier":1},{"currency":"GBP","value":"5.2820","multiplier":1},{"currency":"HUF","value":"1.4687","multiplier":100},{"currency":"JPY","value":"2.6000","multiplier":100},{"currency":"MDL","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.4411","multiplier":1},{"currency":"PLN","value":"0.8853","multiplier":1},{"currency":"SEK","value":"0.3944","multiplier":1},{"currency":"TRY","value":"2.0774","multiplier":1},{"currency":"USD","value":"2.7903","multiplier":1},{"currency":"XAU","value":"38.4642","multiplier":1},{"currency":"XDR","value":"4.2025","multiplier":1}],"missing":[]},{"date":"2005-04-14","rates":[{"currency":"AUD","value":"2.1787","multiplier":1},{"currency":"CAD","value":"2.2691","multiplier":1},{"currency":"CHF","value":"2.3270","multiplier":1},{"currency":"CZK","value":"0.1207","multiplier":1},{"currency":"DKK","value":"0.4852","multiplier":1},{"currency":"EGP","value":"0.4858","multiplier":1},{"currency":"EUR","value":"3.6156","multiplier":1},{"currency":"GBP","value":"5.3057","multiplier":1},{"currency":"HUF","value":"1.4665","multiplier":100},{"currency":"JPY","value":"2.6084","multiplier":100},{"currency":"MDL","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4390","multiplier":1},{"currency":"PLN","value":"0.8800","multiplier":1},{"currency":"SEK","value":"0.3945","multiplier":1},{"currency":"TRY","value":"2.0713","multiplier":1},{"currency":"USD","value":"2.8158","multiplier":1},{"currency":"XAU","value":"38.5705","multiplier":1},{"currency":"XDR","value":"4.2249","multiplier":1}],"missing":[]},{"date":"2005-04-15","rates":[{"currency":"AUD","value":"2.1649","multiplier":1},{"currency":"CAD","value":"2.2653","multiplier":1},{"currency":"CHF","value":"2.3290","multiplier":1},{"currency":"CZK","value":"0.1204","multiplier":1},{"currency":"DKK","value":"0.4853","multiplier":1},{"currency":"EGP","value":"0.4861","multiplier":1},{"currency":"EUR","value":"3.6165","multiplier":1},{"currency":"GBP","value":"5.3032","multiplier":1},{"currency":"HUF","value":"1.4625","multiplier":100},{"currency":"JPY","value":"2.6037","multiplier":100},{"currency":"MDL","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.4392","multiplier":1},{"currency":"PLN","value":"0.8760","multiplier":1},{"currency":"SEK","value":"0.3940","multiplier":1},{"currency":"TRY","value":"2.0435","multiplier":1},{"currency":"USD","value":"2.8200","multiplier":1},{"currency":"XAU","value":"38.3728","multiplier":1},{"currency":"XDR","value":"4.2413","multiplier":1}],"missing":[]},{"date":"2005-04-18","rates":[{"currency":"AUD","value":"2.1413","multiplier":1},{"currency":"CAD","value":"2.2396","multiplier":1},{"currency":"CHF","value":"2.3383","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4853","multiplier":1},{"currency":"EGP","value":"0.4808","multiplier":1},{"currency":"EUR","value":"3.6173","multiplier":1},{"currency":"GBP","value":"5.2931","multiplier":1},{"currency":"HUF","value":"1.4564","multiplier":100},{"currency":"JPY","value":"2.5934","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4403","multiplier":1},{"currency":"PLN","value":"0.8685","multiplier":1},{"currency":"SEK","value":"0.3942","multiplier":1},{"currency":"TRY","value":"2.0226","multiplier":1},{"currency":"USD","value":"2.7870","multiplier":1},{"currency":"XAU","value":"38.1434","multiplier":1},{"currency":"XDR","value":"4.2248","multiplier":1}],"missing":[]},{"date":"2005-04-19","rates":[{"currency":"AUD","value":"2.1460","multiplier":1},{"currency":"CAD","value":"2.2400","multiplier":1},{"currency":"CHF","value":"2.3507","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4872","multiplier":1},{"currency":"EGP","value":"0.4818","multiplier":1},{"currency":"EUR","value":"3.6312","multiplier":1},{"currency":"GBP","value":"5.3345","multiplier":1},{"currency":"HUF","value":"1.4536","multiplier":100},{"currency":"JPY","value":"2.6040","multiplier":100},{"currency":"MDL","value":"0.2217","multiplier":1},{"currency":"NOK","value":"0.4425","multiplier":1},{"currency":"PLN","value":"0.8652","multiplier":1},{"currency":"SEK","value":"0.3949","multiplier":1},{"currency":"TRY","value":"2.0303","multiplier":1},{"currency":"USD","value":"2.7953","multiplier":1},{"currency":"XAU","value":"38.3257","multiplier":1},{"currency":"XDR","value":"4.2358","multiplier":1}],"missing":[]},{"date":"2005-04-20","rates":[{"currency":"AUD","value":"2.1622","multiplier":1},{"currency":"CAD","value":"2.2565","multiplier":1},{"currency":"CHF","value":"2.3626","multiplier":1},{"currency":"CZK","value":"0.1205","multiplier":1},{"currency":"DKK","value":"0.4897","multiplier":1},{"currency":"EGP","value":"0.4832","multiplier":1},{"currency":"EUR","value":"3.6495","multiplier":1},{"currency":"GBP","value":"5.3567","multiplier":1},{"currency":"HUF","value":"1.4666","multiplier":100},{"currency":"JPY","value":"2.6169","multiplier":100},{"currency":"MDL","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4453","multiplier":1},{"currency":"PLN","value":"0.8746","multiplier":1},{"currency":"SEK","value":"0.3972","multiplier":1},{"currency":"TRY","value":"2.0509","multiplier":1},{"currency":"USD","value":"2.7986","multiplier":1},{"currency":"XAU","value":"38.9282","multiplier":1},{"currency":"XDR","value":"4.2507","multiplier":1}],"missing":[]},{"date":"2005-04-21","rates":[{"currency":"AUD","value":"2.1423","multiplier":1},{"currency":"CAD","value":"2.2326","multiplier":1},{"currency":"CHF","value":"2.3469","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4861","multiplier":1},{"currency":"EGP","value":"0.4767","multiplier":1},{"currency":"EUR","value":"3.6211","multiplier":1},{"currency":"GBP","value":"5.2905","multiplier":1},{"currency":"HUF","value":"1.4574","multiplier":100},{"currency":"JPY","value":"2.5812","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4440","multiplier":1},{"currency":"PLN","value":"0.8694","multiplier":1},{"currency":"SEK","value":"0.3939","multiplier":1},{"currency":"TRY","value":"2.0319","multiplier":1},{"currency":"USD","value":"2.7650","multiplier":1},{"currency":"XAU","value":"38.5460","multiplier":1},{"currency":"XDR","value":"4.2110","multiplier":1}],"missing":[]},{"date":"2005-04-22","rates":[{"currency":"AUD","value":"2.1470","multiplier":1},{"currency":"CAD","value":"2.2273","multiplier":1},{"currency":"CHF","value":"2.3327","multiplier":1},{"currency":"CZK","value":"0.1191","multiplier":1},{"currency":"DKK","value":"0.4835","multiplier":1},{"currency":"EGP","value":"0.4753","multiplier":1},{"currency":"EUR","value":"3.6021","multiplier":1},{"currency":"GBP","value":"5.2685","multiplier":1},{"currency":"HUF","value":"1.4453","multiplier":100},{"currency":"JPY","value":"2.5917","multiplier":100},{"currency":"MDL","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.4412","multiplier":1},{"currency":"PLN","value":"0.8606","multiplier":1},{"currency":"SEK","value":"0.3930","multiplier":1},{"currency":"TRY","value":"2.0327","multiplier":1},{"currency":"USD","value":"2.7563","multiplier":1},{"currency":"XAU","value":"38.4054","multiplier":1},{"currency":"XDR","value":"4.1888","multiplier":1}],"missing":[]},{"date":"2005-04-25","rates":[{"currency":"AUD","value":"2.1750","multiplier":1},{"currency":"CAD","value":"2.2549","multiplier":1},{"currency":"CHF","value":"2.3453","multiplier":1},{"currency":"CZK","value":"0.1193","multiplier":1},{"currency":"DKK","value":"0.4860","multiplier":1},{"currency":"EGP","value":"0.4810","multiplier":1},{"currency":"EUR","value":"3.6201","multiplier":1},{"currency":"GBP","value":"5.3323","multiplier":1},{"currency":"HUF","value":"1.4457","multiplier":100},{"currency":"JPY","value":"2.6384","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4437","multiplier":1},{"currency":"PLN","value":"0.8596","multiplier":1},{"currency":"SEK","value":"0.3953","multiplier":1},{"currency":"TRY","value":"2.0444","multiplier":1},{"currency":"USD","value":"2.7900","multiplier":1},{"currency":"XAU","value":"38.8411","multiplier":1},{"currency":"XDR","value":"4.2066","multiplier":1}],"missing":[]},{"date":"2005-04-26","rates":[{"currency":"AUD","value":"2.1782","multiplier":1},{"currency":"CAD","value":"2.2503","multiplier":1},{"currency":"CHF","value":"2.3474","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4863","multiplier":1},{"currency":"EGP","value":"0.4821","multiplier":1},{"currency":"EUR","value":"3.6227","multiplier":1},{"currency":"GBP","value":"5.3220","multiplier":1},{"currency":"HUF","value":"1.4529","multiplier":100},{"currency":"JPY","value":"2.6352","multiplier":100},{"currency":"MDL","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.4450","multiplier":1},{"currency":"PLN","value":"0.8617","multiplier":1},{"currency":"SEK","value":"0.3961","multiplier":1},{"currency":"TRY","value":"2.0474","multiplier":1},{"currency":"USD","value":"2.7916","multiplier":1},{"currency":"XAU","value":"39.0186","multiplier":1},{"currency":"XDR","value":"4.2361","multiplier":1}],"missing":[]},{"date":"2005-04-27","rates":[{"currency":"AUD","value":"2.1705","multiplier":1},{"currency":"CAD","value":"2.2391","multiplier":1},{"currency":"CHF","value":"2.3393","multiplier":1},{"currency":"CZK","value":"0.1192","multiplier":1},{"currency":"DKK","value":"0.4848","multiplier":1},{"currency":"EGP","value":"0.4817","multiplier":1},{"currency":"EUR","value":"3.6103","multiplier":1},{"currency":"GBP","value":"5.3104","multiplier":1},{"currency":"HUF","value":"1.4430","multiplier":100},{"currency":"JPY","value":"2.6304","multiplier":100},{"currency":"MDL","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.4441","multiplier":1},{"currency":"PLN","value":"0.8523","multiplier":1},{"currency":"SEK","value":"0.3949","multiplier":1},{"currency":"TRY","value":"2.0399","multiplier":1},{"currency":"USD","value":"2.7943","multiplier":1},{"currency":"XAU","value":"39.0057","multiplier":1},{"currency":"XDR","value":"4.2156","multiplier":1}],"missing":[]},{"date":"2005-04-28","rates":[{"currency":"AUD","value":"2.1780","multiplier":1},{"currency":"CAD","value":"2.2383","multiplier":1},{"currency":"CHF","value":"2.3504","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4862","multiplier":1},{"currency":"EGP","value":"0.4828","multiplier":1},{"currency":"EUR","value":"3.6207","multiplier":1},{"currency":"GBP","value":"5.3340","multiplier":1},{"currency":"HUF","value":"1.4449","multiplier":100},{"currency":"JPY","value":"2.6464","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4441","multiplier":1},{"currency":"PLN","value":"0.8523","multiplier":1},{"currency":"SEK","value":"0.3959","multiplier":1},{"currency":"TRY","value":"2.0388","multiplier":1},{"currency":"USD","value":"2.8019","multiplier":1},{"currency":"XAU","value":"38.9844","multiplier":1},{"currency":"XDR","value":"4.2375","multiplier":1}],"missing":[]},{"date":"2005-04-29","rates":[{"currency":"AUD","value":"2.1882","multiplier":1},{"currency":"CAD","value":"2.2369","multiplier":1},{"currency":"CHF","value":"2.3562","multiplier":1},{"currency":"CZK","value":"0.1185","multiplier":1},{"currency":"DKK","value":"0.4863","multiplier":1},{"currency":"EGP","value":"0.4814","multiplier":1},{"currency":"EUR","value":"3.6211","multiplier":1},{"currency":"GBP","value":"5.3456","multiplier":1},{"currency":"HUF","value":"1.4310","multiplier":100},{"currency":"JPY","value":"2.6570","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4444","multiplier":1},{"currency":"PLN","value":"0.8435","multiplier":1},{"currency":"SEK","value":"0.3948","multiplier":1},{"currency":"TRY","value":"2.0076","multiplier":1},{"currency":"USD","value":"2.7931","multiplier":1},{"currency":"XAU","value":"38.9147","multiplier":1},{"currency":"XDR","value":"4.2469","multiplier":1}],"missing":[]},{"date":"2005-05-03","rates":[{"currency":"AUD","value":"2.1847","multiplier":1},{"currency":"CAD","value":"2.2421","multiplier":1},{"currency":"CHF","value":"2.3471","multiplier":1},{"currency":"CZK","value":"0.1194","multiplier":1},{"currency":"DKK","value":"0.4864","multiplier":1},{"currency":"EGP","value":"0.4856","multiplier":1},{"currency":"EUR","value":"3.6206","multiplier":1},{"currency":"GBP","value":"5.3323","multiplier":1},{"currency":"HUF","value":"1.4395","multiplier":100},{"currency":"JPY","value":"2.6764","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4447","multiplier":1},{"currency":"PLN","value":"0.8530","multiplier":1},{"currency":"SEK","value":"0.3924","multiplier":1},{"currency":"TRY","value":"2.0509","multiplier":1},{"currency":"USD","value":"2.8142","multiplier":1},{"currency":"XAU","value":"38.8197","multiplier":1},{"currency":"XDR","value":"4.2534","multiplier":1}],"missing":[]},{"date":"2005-05-04","rates":[{"currency":"AUD","value":"2.1749","multiplier":1},{"currency":"CAD","value":"2.2384","multiplier":1},{"currency":"CHF","value":"2.3470","multiplier":1},{"currency":"CZK","value":"0.1197","multiplier":1},{"currency":"DKK","value":"0.4863","multiplier":1},{"currency":"EGP","value":"0.4817","multiplier":1},{"currency":"EUR","value":"3.6197","multiplier":1},{"currency":"GBP","value":"5.3137","multiplier":1},{"currency":"HUF","value":"1.4454","multiplier":100},{"currency":"JPY","value":"2.6722","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4459","multiplier":1},{"currency":"PLN","value":"0.8571","multiplier":1},{"currency":"SEK","value":"0.3941","multiplier":1},{"currency":"TRY","value":"2.0744","multiplier":1},{"currency":"USD","value":"2.7957","multiplier":1},{"currency":"XAU","value":"38.5703","multiplier":1},{"currency":"XDR","value":"4.2526","multiplier":1}],"missing":[]},{"date":"2005-05-05","rates":[{"currency":"AUD","value":"2.1881","multiplier":1},{"currency":"CAD","value":"2.2504","multiplier":1},{"currency":"CHF","value":"2.3489","multiplier":1},{"currency":"CZK","value":"0.1209","multiplier":1},{"currency":"DKK","value":"0.4876","multiplier":1},{"currency":"EGP","value":"0.4823","multiplier":1},{"currency":"EUR","value":"3.6301","multiplier":1},{"currency":"GBP","value":"5.3290","multiplier":1},{"currency":"HUF","value":"1.4563","multiplier":100},{"currency":"JPY","value":"2.6822","multiplier":100},{"currency":"MDL","value":"0.2226","multiplier":1},{"currency":"NOK","value":"0.4468","multiplier":1},{"currency":"PLN","value":"0.8701","multiplier":1},{"currency":"SEK","value":"0.3959","multiplier":1},{"currency":"TRY","value":"2.0810","multiplier":1},{"currency":"USD","value":"2.7983","multiplier":1},{"currency":"XAU","value":"38.7385","multiplier":1},{"currency":"XDR","value":"4.2521","multiplier":1}],"missing":[]},{"date":"2005-05-06","rates":[{"currency":"AUD","value":"2.1768","multiplier":1},{"currency":"CAD","value":"2.2453","multiplier":1},{"currency":"CHF","value":"2.3391","multiplier":1},{"currency":"CZK","value":"0.1209","multiplier":1},{"currency":"DKK","value":"0.4862","multiplier":1},{"currency":"EGP","value":"0.4819","multiplier":1},{"currency":"EUR","value":"3.6191","multiplier":1},{"currency":"GBP","value":"5.3031","multiplier":1},{"currency":"HUF","value":"1.4487","multiplier":100},{"currency":"JPY","value":"2.6689","multiplier":100},{"currency":"MDL","value":"0.2218","multiplier":1},{"currency":"NOK","value":"0.4463","multiplier":1},{"currency":"PLN","value":"0.8704","multiplier":1},{"currency":"SEK","value":"0.3949","multiplier":1},{"currency":"TRY","value":"2.0687","multiplier":1},{"currency":"USD","value":"2.7946","multiplier":1},{"currency":"XAU","value":"38.6089","multiplier":1},{"currency":"XDR","value":"4.2399","multiplier":1}],"missing":[]},{"date":"2005-05-09","rates":[{"currency":"AUD","value":"2.1783","multiplier":1},{"currency":"CAD","value":"2.2709","multiplier":1},{"currency":"CHF","value":"2.3321","multiplier":1},{"currency":"CZK","value":"0.1209","multiplier":1},{"currency":"DKK","value":"0.4853","multiplier":1},{"currency":"EGP","value":"0.4852","multiplier":1},{"currency":"EUR","value":"3.6109","multiplier":1},{"currency":"GBP","value":"5.3008","multiplier":1},{"currency":"HUF","value":"1.4457","multiplier":100},{"currency":"JPY","value":"2.6704","multiplier":100},{"currency":"MDL","value":"0.2213","multiplier":1},{"currency":"NOK","value":"0.4441","multiplier":1},{"currency":"PLN","value":"0.8764","multiplier":1},{"currency":"SEK","value":"0.3933","multiplier":1},{"currency":"TRY","value":"2.0752","multiplier":1},{"currency":"USD","value":"2.8120","multiplier":1},{"currency":"XAU","value":"38.5107","multiplier":1},{"currency":"XDR","value":"4.2292","multiplier":1}],"missing":[]},{"date":"2005-05-10","rates":[{"currency":"AUD","value":"2.1786","multiplier":1},{"currency":"CAD","value":"2.2757","multiplier":1},{"currency":"CHF","value":"2.3377","multiplier":1},{"currency":"CZK","value":"0.1204","multiplier":1},{"currency":"DKK","value":"0.4857","multiplier":1},{"currency":"EGP","value":"0.4856","multiplier":1},{"currency":"EUR","value":"3.6150","multiplier":1},{"currency":"GBP","value":"5.2893","multiplier":1},{"currency":"HUF","value":"1.4410","multiplier":100},{"currency":"JPY","value":"2.6608","multiplier":100},{"currency":"MDL","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.4462","multiplier":1},{"currency":"PLN","value":"0.8696","multiplier":1},{"currency":"SEK","value":"0.3924","multiplier":1},{"currency":"TRY","value":"2.0631","multiplier":1},{"currency":"USD","value":"2.8142","multiplier":1},{"currency":"XAU","value":"38.6059","multiplier":1},{"currency":"XDR","value":"4.2508","multiplier":1}],"missing":[]},{"date":"2005-05-11","rates":[{"currency":"AUD","value":"2.1900","multiplier":1},{"currency":"CAD","value":"2.2646","multiplier":1},{"currency":"CHF","value":"2.3497","multiplier":1},{"currency":"CZK","value":"0.1206","multiplier":1},{"currency":"DKK","value":"0.4874","multiplier":1},{"currency":"EGP","value":"0.4859","multiplier":1},{"currency":"EUR","value":"3.6278","multiplier":1},{"currency":"GBP","value":"5.3085","multiplier":1},{"currency":"HUF","value":"1.4422","multiplier":100},{"currency":"JPY","value":"2.6727","multiplier":100},{"currency":"MDL","value":"0.2223","multiplier":1},{"currency":"NOK","value":"0.4486","multiplier":1},{"currency":"PLN","value":"0.8670","multiplier":1},{"currency":"SEK","value":"0.3934","multiplier":1},{"currency":"TRY","value":"2.0515","multiplier":1},{"currency":"USD","value":"2.8148","multiplier":1},{"currency":"XAU","value":"38.7446","multiplier":1},{"currency":"XDR","value":"4.2578","multiplier":1}],"missing":[]},{"date":"2005-05-12","rates":[{"currency":"AUD","value":"2.1854","multiplier":1},{"currency":"CAD","value":"2.2697","multiplier":1},{"currency":"CHF","value":"2.3413","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4860","multiplier":1},{"currency":"EGP","value":"0.4881","multiplier":1},{"currency":"EUR","value":"3.6171","multiplier":1},{"currency":"GBP","value":"5.2882","multiplier":1},{"currency":"HUF","value":"1.4472","multiplier":100},{"currency":"JPY","value":"2.6681","multiplier":100},{"currency":"MDL","value":"0.2217","multiplier":1},{"currency":"NOK","value":"0.4470","multiplier":1},{"currency":"PLN","value":"0.8729","multiplier":1},{"currency":"SEK","value":"0.3925","multiplier":1},{"currency":"TRY","value":"2.0856","multiplier":1},{"currency":"USD","value":"2.8322","multiplier":1},{"currency":"XAU","value":"38.8020","multiplier":1},{"currency":"XDR","value":"4.2415","multiplier":1}],"missing":[]},{"date":"2005-05-13","rates":[{"currency":"AUD","value":"2.1855","multiplier":1},{"currency":"CAD","value":"2.2840","multiplier":1},{"currency":"CHF","value":"2.3411","multiplier":1},{"currency":"CZK","value":"0.1204","multiplier":1},{"currency":"DKK","value":"0.4863","multiplier":1},{"currency":"EGP","value":"0.4937","multiplier":1},{"currency":"EUR","value":"3.6187","multiplier":1},{"currency":"GBP","value":"5.3146","multiplier":1},{"currency":"HUF","value":"1.4403","multiplier":100},{"currency":"JPY","value":"2.6738","multiplier":100},{"currency":"MDL","value":"0.2249","multiplier":1},{"currency":"NOK","value":"0.4466","multiplier":1},{"currency":"PLN","value":"0.8658","multiplier":1},{"currency":"SEK","value":"0.3931","multiplier":1},{"currency":"TRY","value":"2.0853","multiplier":1},{"currency":"USD","value":"2.8631","multiplier":1},{"currency":"XAU","value":"38.7521","multiplier":1},{"currency":"XDR","value":"4.2581","multiplier":1}],"missing":[]},{"date":"2005-05-16","rates":[{"currency":"AUD","value":"2.1685","multiplier":1},{"currency":"CAD","value":"2.2571","multiplier":1},{"currency":"CHF","value":"2.3385","multiplier":1},{"currency":"CZK","value":"0.1199","multiplier":1},{"currency":"DKK","value":"0.4855","multiplier":1},{"currency":"EGP","value":"0.4936","multiplier":1},{"currency":"EUR","value":"3.6130","multiplier":1},{"currency":"GBP","value":"5.2714","multiplier":1},{"currency":"HUF","value":"1.4353","multiplier":100},{"currency":"JPY","value":"2.6589","multiplier":100},{"currency":"MDL","value":"0.2245","multiplier":1},{"currency":"NOK","value":"0.4461","multiplier":1},{"currency":"PLN","value":"0.8590","multiplier":1},{"currency":"SEK","value":"0.3924","multiplier":1},{"currency":"TRY","value":"2.0701","multiplier":1},{"currency":"USD","value":"2.8628","multiplier":1},{"currency":"XAU","value":"38.6189","multiplier":1},{"currency":"XDR","value":"4.2705","multiplier":1}],"missing":[]},{"date":"2005-05-17","rates":[{"currency":"AUD","value":"2.1654","multiplier":1},{"currency":"CAD","value":"2.2513","multiplier":1},{"currency":"CHF","value":"2.3408","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4855","multiplier":1},{"currency":"EGP","value":"0.4928","multiplier":1},{"currency":"EUR","value":"3.6136","multiplier":1},{"currency":"GBP","value":"5.2611","multiplier":1},{"currency":"HUF","value":"1.4298","multiplier":100},{"currency":"JPY","value":"2.6669","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4466","multiplier":1},{"currency":"PLN","value":"0.8572","multiplier":1},{"currency":"SEK","value":"0.3916","multiplier":1},{"currency":"TRY","value":"2.0680","multiplier":1},{"currency":"USD","value":"2.8569","multiplier":1},{"currency":"XAU","value":"38.6056","multiplier":1},{"currency":"XDR","value":"4.2664","multiplier":1}],"missing":[]},{"date":"2005-05-18","rates":[{"currency":"AUD","value":"2.1648","multiplier":1},{"currency":"CAD","value":"2.2655","multiplier":1},{"currency":"CHF","value":"2.3447","multiplier":1},{"currency":"CZK","value":"0.1194","multiplier":1},{"currency":"DKK","value":"0.4857","multiplier":1},{"currency":"EGP","value":"0.4944","multiplier":1},{"currency":"EUR","value":"3.6157","multiplier":1},{"currency":"GBP","value":"5.2527","multiplier":1},{"currency":"HUF","value":"1.4297","multiplier":100},{"currency":"JPY","value":"2.6665","multiplier":100},{"currency":"MDL","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4462","multiplier":1},{"currency":"PLN","value":"0.8594","multiplier":1},{"currency":"SEK","value":"0.3922","multiplier":1},{"currency":"TRY","value":"2.0793","multiplier":1},{"currency":"USD","value":"2.8661","multiplier":1},{"currency":"XAU","value":"38.6477","multiplier":1},{"currency":"XDR","value":"4.2691","multiplier":1}],"missing":[]},{"date":"2005-05-19","rates":[{"currency":"AUD","value":"2.1701","multiplier":1},{"currency":"CAD","value":"2.2702","multiplier":1},{"currency":"CHF","value":"2.3432","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4855","multiplier":1},{"currency":"EGP","value":"0.4927","multiplier":1},{"currency":"EUR","value":"3.6147","multiplier":1},{"currency":"GBP","value":"5.2600","multiplier":1},{"currency":"HUF","value":"1.4369","multiplier":100},{"currency":"JPY","value":"2.6654","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"NOK","value":"0.4454","multiplier":1},{"currency":"PLN","value":"0.8675","multiplier":1},{"currency":"SEK","value":"0.3934","multiplier":1},{"currency":"TRY","value":"2.0915","multiplier":1},{"currency":"USD","value":"2.8585","multiplier":1},{"currency":"XAU","value":"38.7307","multiplier":1},{"currency":"XDR","value":"4.2678","multiplier":1}],"missing":[]},{"date":"2005-05-20","rates":[{"currency":"AUD","value":"2.1751","multiplier":1},{"currency":"CAD","value":"2.2773","multiplier":1},{"currency":"CHF","value":"2.3394","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4856","multiplier":1},{"currency":"EGP","value":"0.4936","multiplier":1},{"currency":"EUR","value":"3.6164","multiplier":1},{"currency":"GBP","value":"5.2606","multiplier":1},{"currency":"HUF","value":"1.4367","multiplier":100},{"currency":"JPY","value":"2.6612","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4448","multiplier":1},{"currency":"PLN","value":"0.8681","multiplier":1},{"currency":"SEK","value":"0.3934","multiplier":1},{"currency":"TRY","value":"2.1008","multiplier":1},{"currency":"USD","value":"2.8621","multiplier":1},{"currency":"XAU","value":"38.7137","multiplier":1},{"currency":"XDR","value":"4.2698","multiplier":1}],"missing":[]},{"date":"2005-05-23","rates":[{"currency":"AUD","value":"2.1825","multiplier":1},{"currency":"CAD","value":"2.2843","multiplier":1},{"currency":"CHF","value":"2.3391","multiplier":1},{"currency":"CZK","value":"0.1192","multiplier":1},{"currency":"DKK","value":"0.4857","multiplier":1},{"currency":"EGP","value":"0.4975","multiplier":1},{"currency":"EUR","value":"3.6183","multiplier":1},{"currency":"GBP","value":"5.2706","multiplier":1},{"currency":"HUF","value":"1.4311","multiplier":100},{"currency":"JPY","value":"2.6717","multiplier":100},{"currency":"MDL","value":"0.2274","multiplier":1},{"currency":"NOK","value":"0.4459","multiplier":1},{"currency":"PLN","value":"0.8627","multiplier":1},{"currency":"SEK","value":"0.3941","multiplier":1},{"currency":"TRY","value":"2.0714","multiplier":1},{"currency":"USD","value":"2.8818","multiplier":1},{"currency":"XAU","value":"38.7151","multiplier":1},{"currency":"XDR","value":"4.2790","multiplier":1}],"missing":[]},{"date":"2005-05-24","rates":[{"currency":"AUD","value":"2.1876","multiplier":1},{"currency":"CAD","value":"2.2817","multiplier":1},{"currency":"CHF","value":"2.3396","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4858","multiplier":1},{"currency":"EGP","value":"0.4961","multiplier":1},{"currency":"EUR","value":"3.6187","multiplier":1},{"currency":"GBP","value":"5.2682","multiplier":1},{"currency":"HUF","value":"1.4252","multiplier":100},{"currency":"JPY","value":"2.6753","multiplier":100},{"currency":"MDL","value":"0.2274","multiplier":1},{"currency":"NOK","value":"0.4466","multiplier":1},{"currency":"PLN","value":"0.8658","multiplier":1},{"currency":"SEK","value":"0.3941","multiplier":1},{"currency":"TRY","value":"2.0786","multiplier":1},{"currency":"USD","value":"2.8777","multiplier":1},{"currency":"XAU","value":"38.6995","multiplier":1},{"currency":"XDR","value":"4.2858","multiplier":1}],"missing":[]},{"date":"2005-05-25","rates":[{"currency":"AUD","value":"2.1858","multiplier":1},{"currency":"CAD","value":"2.2845","multiplier":1},{"currency":"CHF","value":"2.3415","multiplier":1},{"currency":"CZK","value":"0.1186","multiplier":1},{"currency":"DKK","value":"0.4860","multiplier":1},{"currency":"EGP","value":"0.4964","multiplier":1},{"currency":"EUR","value":"3.6186","multiplier":1},{"currency":"GBP","value":"5.2558","multiplier":1},{"currency":"HUF","value":"1.4171","multiplier":100},{"currency":"JPY","value":"2.6733","multiplier":100},{"currency":"MDL","value":"0.2279","multiplier":1},{"currency":"NOK","value":"0.4486","multiplier":1},{"currency":"PLN","value":"0.8650","multiplier":1},{"currency":"SEK","value":"0.3944","multiplier":1},{"currency":"TRY","value":"2.0743","multiplier":1},{"currency":"USD","value":"2.8780","multiplier":1},{"currency":"XAU","value":"38.7123","multiplier":1},{"currency":"XDR","value":"4.2733","multiplier":1}],"missing":[]},{"date":"2005-05-26","rates":[{"currency":"AUD","value":"2.1938","multiplier":1},{"currency":"CAD","value":"2.2736","multiplier":1},{"currency":"CHF","value":"2.3364","multiplier":1},{"currency":"CZK","value":"0.1186","multiplier":1},{"currency":"DKK","value":"0.4857","multiplier":1},{"currency":"EGP","value":"0.4964","multiplier":1},{"currency":"EUR","value":"3.6156","multiplier":1},{"currency":"GBP","value":"5.2610","multiplier":1},{"currency":"HUF","value":"1.4290","multiplier":100},{"currency":"JPY","value":"2.6661","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4509","multiplier":1},{"currency":"PLN","value":"0.8685","multiplier":1},{"currency":"SEK","value":"0.3932","multiplier":1},{"currency":"TRY","value":"2.0812","multiplier":1},{"currency":"USD","value":"2.8785","multiplier":1},{"currency":"XAU","value":"38.7435","multiplier":1},{"currency":"XDR","value":"4.2780","multiplier":1}],"missing":[]},{"date":"2005-05-27","rates":[{"currency":"AUD","value":"2.1954","multiplier":1},{"currency":"CAD","value":"2.2801","multiplier":1},{"currency":"CHF","value":"2.3379","multiplier":1},{"currency":"CZK","value":"0.1184","multiplier":1},{"currency":"DKK","value":"0.4859","multiplier":1},{"currency":"EGP","value":"0.4973","multiplier":1},{"currency":"EUR","value":"3.6172","multiplier":1},{"currency":"GBP","value":"5.2591","multiplier":1},{"currency":"HUF","value":"1.4257","multiplier":100},{"currency":"JPY","value":"2.6762","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.4526","multiplier":1},{"currency":"PLN","value":"0.8662","multiplier":1},{"currency":"SEK","value":"0.3932","multiplier":1},{"currency":"TRY","value":"2.0937","multiplier":1},{"currency":"USD","value":"2.8856","multiplier":1},{"currency":"XAU","value":"38.8270","multiplier":1},{"currency":"XDR","value":"4.2907","multiplier":1}],"missing":[]},{"date":"2005-05-30","rates":[{"currency":"AUD","value":"2.2044","multiplier":1},{"currency":"CAD","value":"2.3013","multiplier":1},{"currency":"CHF","value":"2.3417","multiplier":1},{"currency":"CZK","value":"0.1187","multiplier":1},{"currency":"DKK","value":"0.4863","multiplier":1},{"currency":"EGP","value":"0.4985","multiplier":1},{"currency":"EUR","value":"3.6197","multiplier":1},{"currency":"GBP","value":"5.2738","multiplier":1},{"currency":"HUF","value":"1.4231","multiplier":100},{"currency":"JPY","value":"2.6808","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"NOK","value":"0.4545","multiplier":1},{"currency":"PLN","value":"0.8724","multiplier":1},{"currency":"SEK","value":"0.3944","multiplier":1},{"currency":"TRY","value":"2.1080","multiplier":1},{"currency":"USD","value":"2.8916","multiplier":1},{"currency":"XAU","value":"38.8538","multiplier":1},{"currency":"XDR","value":"4.2832","multiplier":1}],"missing":[]},{"date":"2005-05-31","rates":[{"currency":"AUD","value":"2.2165","multiplier":1},{"currency":"CAD","value":"2.3258","multiplier":1},{"currency":"CHF","value":"2.3498","multiplier":1},{"currency":"CZK","value":"0.1191","multiplier":1},{"currency":"DKK","value":"0.4866","multiplier":1},{"currency":"EGP","value":"0.5047","multiplier":1},{"currency":"EUR","value":"3.6217","multiplier":1},{"currency":"GBP","value":"5.3241","multiplier":1},{"currency":"HUF","value":"1.4269","multiplier":100},{"currency":"JPY","value":"2.7108","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.4559","multiplier":1},{"currency":"PLN","value":"0.8802","multiplier":1},{"currency":"SEK","value":"0.3958","multiplier":1},{"currency":"TRY","value":"2.1582","multiplier":1},{"currency":"USD","value":"2.9278","multiplier":1},{"currency":"XAU","value":"39.1957","multiplier":1},{"currency":"XDR","value":"4.2856","multiplier":1}],"missing":[]},{"date":"2005-06-01","rates":[{"currency":"AUD","value":"2.2105","multiplier":1},{"currency":"CAD","value":"2.3473","multiplier":1},{"currency":"CHF","value":"2.3623","multiplier":1},{"currency":"CZK","value":"0.1190","multiplier":1},{"currency":"DKK","value":"0.4861","multiplier":1},{"currency":"EGP","value":"0.5095","multiplier":1},{"currency":"EUR","value":"3.6172","multiplier":1},{"currency":"GBP","value":"5.3509","multiplier":1},{"currency":"HUF","value":"1.4242","multiplier":100},{"currency":"JPY","value":"2.7165","multiplier":100},{"currency":"MDL","value":"0.2329","multiplier":1},{"currency":"NOK","value":"0.4562","multiplier":1},{"currency":"PLN","value":"0.8713","multiplier":1},{"currency":"SEK","value":"0.3959","multiplier":1},{"currency":"TRY","value":"2.1577","multiplier":1},{"currency":"USD","value":"2.9510","multiplier":1},{"currency":"XAU","value":"39.4702","multiplier":1},{"currency":"XDR","value":"4.3266","multiplier":1}],"missing":[]},{"date":"2005-06-02","rates":[{"currency":"AUD","value":"2.2126","multiplier":1},{"currency":"CAD","value":"2.3570","multiplier":1},{"currency":"CHF","value":"2.3569","multiplier":1},{"currency":"CZK","value":"0.1191","multiplier":1},{"currency":"DKK","value":"0.4860","multiplier":1},{"currency":"EGP","value":"0.5075","multiplier":1},{"currency":"EUR","value":"3.6158","multiplier":1},{"currency":"GBP","value":"5.3480","multiplier":1},{"currency":"HUF","value":"1.4278","multiplier":100},{"currency":"JPY","value":"2.7182","multiplier":100},{"currency":"MDL","value":"0.2344","multiplier":1},{"currency":"NOK","value":"0.4569","multiplier":1},{"currency":"PLN","value":"0.8741","multiplier":1},{"currency":"SEK","value":"0.3954","multiplier":1},{"currency":"TRY","value":"2.1774","multiplier":1},{"currency":"USD","value":"2.9433","multiplier":1},{"currency":"XAU","value":"39.4852","multiplier":1},{"currency":"XDR","value":"4.3459","multiplier":1}],"missing":[]},{"date":"2005-06-03","rates":[{"currency":"AUD","value":"2.2254","multiplier":1},{"currency":"CAD","value":"2.3587","multiplier":1},{"currency":"CHF","value":"2.3548","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4857","multiplier":1},{"currency":"EGP","value":"0.5077","multiplier":1},{"currency":"EUR","value":"3.6135","multiplier":1},{"currency":"GBP","value":"5.3474","multiplier":1},{"currency":"HUF","value":"1.4410","multiplier":100},{"currency":"JPY","value":"2.7274","multiplier":100},{"currency":"MDL","value":"0.2338","multiplier":1},{"currency":"NOK","value":"0.4563","multiplier":1},{"currency":"PLN","value":"0.8763","multiplier":1},{"currency":"SEK","value":"0.3958","multiplier":1},{"currency":"TRY","value":"2.1554","multiplier":1},{"currency":"USD","value":"2.9421","multiplier":1},{"currency":"XAU","value":"40.0440","multiplier":1},{"currency":"XDR","value":"4.3375","multiplier":1}],"missing":[]},{"date":"2005-06-06","rates":[{"currency":"AUD","value":"2.2468","multiplier":1},{"currency":"CAD","value":"2.3639","multiplier":1},{"currency":"CHF","value":"2.3620","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4862","multiplier":1},{"currency":"EGP","value":"0.5086","multiplier":1},{"currency":"EUR","value":"3.6174","multiplier":1},{"currency":"GBP","value":"5.3667","multiplier":1},{"currency":"HUF","value":"1.4503","multiplier":100},{"currency":"JPY","value":"2.7532","multiplier":100},{"currency":"MDL","value":"0.2338","multiplier":1},{"currency":"NOK","value":"0.4591","multiplier":1},{"currency":"PLN","value":"0.8836","multiplier":1},{"currency":"SEK","value":"0.3962","multiplier":1},{"currency":"TRY","value":"2.1606","multiplier":1},{"currency":"USD","value":"2.9470","multiplier":1},{"currency":"XAU","value":"40.2485","multiplier":1},{"currency":"XDR","value":"4.3379","multiplier":1}],"missing":[]},{"date":"2005-06-07","rates":[{"currency":"AUD","value":"2.2592","multiplier":1},{"currency":"CAD","value":"2.3643","multiplier":1},{"currency":"CHF","value":"2.3648","multiplier":1},{"currency":"CZK","value":"0.1203","multiplier":1},{"currency":"DKK","value":"0.4863","multiplier":1},{"currency":"EGP","value":"0.5072","multiplier":1},{"currency":"EUR","value":"3.6193","multiplier":1},{"currency":"GBP","value":"5.3855","multiplier":1},{"currency":"HUF","value":"1.4512","multiplier":100},{"currency":"JPY","value":"2.7599","multiplier":100},{"currency":"MDL","value":"0.2343","multiplier":1},{"currency":"NOK","value":"0.4599","multiplier":1},{"currency":"PLN","value":"0.8912","multiplier":1},{"currency":"SEK","value":"0.3964","multiplier":1},{"currency":"TRY","value":"2.1641","multiplier":1},{"currency":"USD","value":"2.9411","multiplier":1},{"currency":"XAU","value":"40.3417","multiplier":1},{"currency":"XDR","value":"4.3483","multiplier":1}],"missing":[]},{"date":"2005-06-08","rates":[{"currency":"AUD","value":"2.2550","multiplier":1},{"currency":"CAD","value":"2.3527","multiplier":1},{"currency":"CHF","value":"2.3580","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4858","multiplier":1},{"currency":"EGP","value":"0.5062","multiplier":1},{"currency":"EUR","value":"3.6160","multiplier":1},{"currency":"GBP","value":"5.3882","multiplier":1},{"currency":"HUF","value":"1.4437","multiplier":100},{"currency":"JPY","value":"2.7443","multiplier":100},{"currency":"MDL","value":"0.2335","multiplier":1},{"currency":"NOK","value":"0.4570","multiplier":1},{"currency":"PLN","value":"0.8880","multiplier":1},{"currency":"SEK","value":"0.3954","multiplier":1},{"currency":"TRY","value":"2.1443","multiplier":1},{"currency":"USD","value":"2.9328","multiplier":1},{"currency":"XAU","value":"40.1117","multiplier":1},{"currency":"XDR","value":"4.3502","multiplier":1}],"missing":[]},{"date":"2005-06-09","rates":[{"currency":"AUD","value":"2.2660","multiplier":1},{"currency":"CAD","value":"2.3534","multiplier":1},{"currency":"CHF","value":"2.3557","multiplier":1},{"currency":"CZK","value":"0.1205","multiplier":1},{"currency":"DKK","value":"0.4852","multiplier":1},{"currency":"EGP","value":"0.5095","multiplier":1},{"currency":"EUR","value":"3.6123","multiplier":1},{"currency":"GBP","value":"5.3879","multiplier":1},{"currency":"HUF","value":"1.4432","multiplier":100},{"currency":"JPY","value":"2.7504","multiplier":100},{"currency":"MDL","value":"0.2333","multiplier":1},{"currency":"NOK","value":"0.4561","multiplier":1},{"currency":"PLN","value":"0.8935","multiplier":1},{"currency":"SEK","value":"0.3931","multiplier":1},{"currency":"TRY","value":"2.1684","multiplier":1},{"currency":"USD","value":"2.9533","multiplier":1},{"currency":"XAU","value":"40.2144","multiplier":1},{"currency":"XDR","value":"4.3358","multiplier":1}],"missing":[]},{"date":"2005-06-10","rates":[{"currency":"AUD","value":"2.2674","multiplier":1},{"currency":"CAD","value":"2.3524","multiplier":1},{"currency":"CHF","value":"2.3569","multiplier":1},{"currency":"CZK","value":"0.1205","multiplier":1},{"currency":"DKK","value":"0.4854","multiplier":1},{"currency":"EGP","value":"0.5095","multiplier":1},{"currency":"EUR","value":"3.6138","multiplier":1},{"currency":"GBP","value":"5.3945","multiplier":1},{"currency":"HUF","value":"1.4473","multiplier":100},{"currency":"JPY","value":"2.7500","multiplier":100},{"currency":"MDL","value":"0.2334","multiplier":1},{"currency":"NOK","value":"0.4609","multiplier":1},{"currency":"PLN","value":"0.8973","multiplier":1},{"currency":"SEK","value":"0.3917","multiplier":1},{"currency":"TRY","value":"2.1731","multiplier":1},{"currency":"USD","value":"2.9551","multiplier":1},{"currency":"XAU","value":"40.1748","multiplier":1},{"currency":"XDR","value":"4.3513","multiplier":1}],"missing":[]},{"date":"2005-06-13","rates":[{"currency":"AUD","value":"2.2833","multiplier":1},{"currency":"CAD","value":"2.3873","multiplier":1},{"currency":"CHF","value":"2.3507","multiplier":1},{"currency":"CZK","value":"0.1206","multiplier":1},{"currency":"DKK","value":"0.4860","multiplier":1},{"currency":"EGP","value":"0.5176","multiplier":1},{"currency":"EUR","value":"3.6160","multiplier":1},{"currency":"GBP","value":"5.4107","multiplier":1},{"currency":"HUF","value":"1.4493","multiplier":100},{"currency":"JPY","value":"2.7469","multiplier":100},{"currency":"MDL","value":"0.2335","multiplier":1},{"currency":"NOK","value":"0.4617","multiplier":1},{"currency":"PLN","value":"0.8975","multiplier":1},{"currency":"SEK","value":"0.3910","multiplier":1},{"currency":"TRY","value":"2.1727","multiplier":1},{"currency":"USD","value":"3.0012","multiplier":1},{"currency":"XAU","value":"41.0852","multiplier":1},{"currency":"XDR","value":"4.3559","multiplier":1}],"missing":[]},{"date":"2005-06-14","rates":[{"currency":"AUD","value":"2.2836","multiplier":1},{"currency":"CAD","value":"2.3730","multiplier":1},{"currency":"CHF","value":"2.3474","multiplier":1},{"currency":"CZK","value":"0.1205","multiplier":1},{"currency":"DKK","value":"0.4857","multiplier":1},{"currency":"EGP","value":"0.5140","multiplier":1},{"currency":"EUR","value":"3.6145","multiplier":1},{"currency":"GBP","value":"5.3936","multiplier":1},{"currency":"HUF","value":"1.4536","multiplier":100},{"currency":"JPY","value":"2.7269","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.4593","multiplier":1},{"currency":"PLN","value":"0.8941","multiplier":1},{"currency":"SEK","value":"0.3894","multiplier":1},{"currency":"TRY","value":"2.1706","multiplier":1},{"currency":"USD","value":"2.9793","multiplier":1},{"currency":"XAU","value":"40.8862","multiplier":1},{"currency":"XDR","value":"4.3735","multiplier":1}],"missing":[]},{"date":"2005-06-15","rates":[{"currency":"AUD","value":"2.2925","multiplier":1},{"currency":"CAD","value":"2.3992","multiplier":1},{"currency":"CHF","value":"2.3495","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4856","multiplier":1},{"currency":"EGP","value":"0.5170","multiplier":1},{"currency":"EUR","value":"3.6143","multiplier":1},{"currency":"GBP","value":"5.4236","multiplier":1},{"currency":"HUF","value":"1.4533","multiplier":100},{"currency":"JPY","value":"2.7411","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4588","multiplier":1},{"currency":"PLN","value":"0.8959","multiplier":1},{"currency":"SEK","value":"0.3906","multiplier":1},{"currency":"TRY","value":"2.1738","multiplier":1},{"currency":"USD","value":"3.0000","multiplier":1},{"currency":"XAU","value":"41.1433","multiplier":1},{"currency":"XDR","value":"4.3681","multiplier":1}],"missing":[]},{"date":"2005-06-16","rates":[{"currency":"AUD","value":"2.2958","multiplier":1},{"currency":"CAD","value":"2.4119","multiplier":1},{"currency":"CHF","value":"2.3501","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4860","multiplier":1},{"currency":"EGP","value":"0.5153","multiplier":1},{"currency":"EUR","value":"3.6172","multiplier":1},{"currency":"GBP","value":"5.4369","multiplier":1},{"currency":"HUF","value":"1.4591","multiplier":100},{"currency":"JPY","value":"2.7331","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"NOK","value":"0.4598","multiplier":1},{"currency":"PLN","value":"0.8935","multiplier":1},{"currency":"SEK","value":"0.3902","multiplier":1},{"currency":"TRY","value":"2.1842","multiplier":1},{"currency":"USD","value":"2.9856","multiplier":1},{"currency":"XAU","value":"41.4531","multiplier":1},{"currency":"XDR","value":"4.3753","multiplier":1}],"missing":[]},{"date":"2005-06-17","rates":[{"currency":"AUD","value":"2.3043","multiplier":1},{"currency":"CAD","value":"2.4072","multiplier":1},{"currency":"CHF","value":"2.3417","multiplier":1},{"currency":"CZK","value":"0.1209","multiplier":1},{"currency":"DKK","value":"0.4856","multiplier":1},{"currency":"EGP","value":"0.5142","multiplier":1},{"currency":"EUR","value":"3.6150","multiplier":1},{"currency":"GBP","value":"5.4345","multiplier":1},{"currency":"HUF","value":"1.4585","multiplier":100},{"currency":"JPY","value":"2.7343","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"NOK","value":"0.4591","multiplier":1},{"currency":"PLN","value":"0.8920","multiplier":1},{"currency":"SEK","value":"0.3903","multiplier":1},{"currency":"TRY","value":"2.1880","multiplier":1},{"currency":"USD","value":"2.9811","multiplier":1},{"currency":"XAU","value":"41.7875","multiplier":1},{"currency":"XDR","value":"4.3716","multiplier":1}],"missing":[]},{"date":"2005-06-20","rates":[{"currency":"AUD","value":"2.3033","multiplier":1},{"currency":"CAD","value":"2.4003","multiplier":1},{"currency":"CHF","value":"2.3408","multiplier":1},{"currency":"CZK","value":"0.1204","multiplier":1},{"currency":"DKK","value":"0.4856","multiplier":1},{"currency":"EGP","value":"0.5102","multiplier":1},{"currency":"EUR","value":"3.6155","multiplier":1},{"currency":"GBP","value":"5.4027","multiplier":1},{"currency":"HUF","value":"1.4552","multiplier":100},{"currency":"JPY","value":"2.7173","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"NOK","value":"0.4596","multiplier":1},{"currency":"PLN","value":"0.8847","multiplier":1},{"currency":"SEK","value":"0.3915","multiplier":1},{"currency":"TRY","value":"2.1780","multiplier":1},{"currency":"USD","value":"2.9566","multiplier":1},{"currency":"XAU","value":"41.8847","multiplier":1},{"currency":"XDR","value":"4.3583","multiplier":1}],"missing":[]},{"date":"2005-06-21","rates":[{"currency":"AUD","value":"2.3144","multiplier":1},{"currency":"CAD","value":"2.4135","multiplier":1},{"currency":"CHF","value":"2.3441","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4856","multiplier":1},{"currency":"EGP","value":"0.5165","multiplier":1},{"currency":"EUR","value":"3.6163","multiplier":1},{"currency":"GBP","value":"5.4393","multiplier":1},{"currency":"HUF","value":"1.4594","multiplier":100},{"currency":"JPY","value":"2.7364","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"NOK","value":"0.4608","multiplier":1},{"currency":"PLN","value":"0.8937","multiplier":1},{"currency":"SEK","value":"0.3905","multiplier":1},{"currency":"TRY","value":"2.1898","multiplier":1},{"currency":"USD","value":"2.9935","multiplier":1},{"currency":"XAU","value":"41.7531","multiplier":1},{"currency":"XDR","value":"4.3546","multiplier":1}],"missing":[]},{"date":"2005-06-22","rates":[{"currency":"AUD","value":"2.3124","multiplier":1},{"currency":"CAD","value":"2.4123","multiplier":1},{"currency":"CHF","value":"2.3468","multiplier":1},{"currency":"CZK","value":"0.1211","multiplier":1},{"currency":"DKK","value":"0.4854","multiplier":1},{"currency":"EGP","value":"0.5139","multiplier":1},{"currency":"EUR","value":"3.6149","multiplier":1},{"currency":"GBP","value":"5.4164","multiplier":1},{"currency":"HUF","value":"1.4591","multiplier":100},{"currency":"JPY","value":"2.7385","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"NOK","value":"0.4600","multiplier":1},{"currency":"PLN","value":"0.8935","multiplier":1},{"currency":"SEK","value":"0.3902","multiplier":1},{"currency":"TRY","value":"2.2005","multiplier":1},{"currency":"USD","value":"2.9787","multiplier":1},{"currency":"XAU","value":"41.8666","multiplier":1},{"currency":"XDR","value":"4.3729","multiplier":1}],"missing":[]},{"date":"2005-06-23","rates":[{"currency":"AUD","value":"2.3081","multiplier":1},{"currency":"CAD","value":"2.4179","multiplier":1},{"currency":"CHF","value":"2.3433","multiplier":1},{"currency":"CZK","value":"0.1212","multiplier":1},{"currency":"DKK","value":"0.4846","multiplier":1},{"currency":"EGP","value":"0.5148","multiplier":1},{"currency":"EUR","value":"3.6091","multiplier":1},{"currency":"GBP","value":"5.4342","multiplier":1},{"currency":"HUF","value":"1.4582","multiplier":100},{"currency":"JPY","value":"2.7452","multiplier":100},{"currency":"MDL","value":"0.2367","multiplier":1},{"currency":"NOK","value":"0.4558","multiplier":1},{"currency":"PLN","value":"0.8989","multiplier":1},{"currency":"SEK","value":"0.3853","multiplier":1},{"currency":"TRY","value":"2.1991","multiplier":1},{"currency":"USD","value":"2.9849","multiplier":1},{"currency":"XAU","value":"41.9455","multiplier":1},{"currency":"XDR","value":"4.3674","multiplier":1}],"missing":[]},{"date":"2005-06-24","rates":[{"currency":"AUD","value":"2.3172","multiplier":1},{"currency":"CAD","value":"2.4273","multiplier":1},{"currency":"CHF","value":"2.3471","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4852","multiplier":1},{"currency":"EGP","value":"0.5167","multiplier":1},{"currency":"EUR","value":"3.6138","multiplier":1},{"currency":"GBP","value":"5.4540","multiplier":1},{"currency":"HUF","value":"1.4627","multiplier":100},{"currency":"JPY","value":"2.7414","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"NOK","value":"0.4534","multiplier":1},{"currency":"PLN","value":"0.8952","multiplier":1},{"currency":"SEK","value":"0.3839","multiplier":1},{"currency":"TRY","value":"2.2088","multiplier":1},{"currency":"USD","value":"2.9939","multiplier":1},{"currency":"XAU","value":"42.6739","multiplier":1},{"currency":"XDR","value":"4.3846","multiplier":1}],"missing":[]},{"date":"2005-06-27","rates":[{"currency":"AUD","value":"2.2798","multiplier":1},{"currency":"CAD","value":"2.4020","multiplier":1},{"currency":"CHF","value":"2.3412","multiplier":1},{"currency":"CZK","value":"0.1205","multiplier":1},{"currency":"DKK","value":"0.4846","multiplier":1},{"currency":"EGP","value":"0.5119","multiplier":1},{"currency":"EUR","value":"3.6095","multiplier":1},{"currency":"GBP","value":"5.4286","multiplier":1},{"currency":"HUF","value":"1.4574","multiplier":100},{"currency":"JPY","value":"2.7152","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"NOK","value":"0.4551","multiplier":1},{"currency":"PLN","value":"0.8946","multiplier":1},{"currency":"SEK","value":"0.3841","multiplier":1},{"currency":"TRY","value":"2.1960","multiplier":1},{"currency":"USD","value":"2.9687","multiplier":1},{"currency":"XAU","value":"41.9359","multiplier":1},{"currency":"XDR","value":"4.3710","multiplier":1}],"missing":[]},{"date":"2005-06-28","rates":[{"currency":"AUD","value":"2.2913","multiplier":1},{"currency":"CAD","value":"2.4194","multiplier":1},{"currency":"CHF","value":"2.3339","multiplier":1},{"currency":"CZK","value":"0.1202","multiplier":1},{"currency":"DKK","value":"0.4839","multiplier":1},{"currency":"EGP","value":"0.5147","multiplier":1},{"currency":"EUR","value":"3.6050","multiplier":1},{"currency":"GBP","value":"5.4243","multiplier":1},{"currency":"HUF","value":"1.4547","multiplier":100},{"currency":"JPY","value":"2.7123","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"NOK","value":"0.4531","multiplier":1},{"currency":"PLN","value":"0.8868","multiplier":1},{"currency":"SEK","value":"0.3838","multiplier":1},{"currency":"TRY","value":"2.2052","multiplier":1},{"currency":"USD","value":"2.9809","multiplier":1},{"currency":"XAU","value":"41.9072","multiplier":1},{"currency":"XDR","value":"4.3510","multiplier":1}],"missing":[]},{"date":"2005-06-29","rates":[{"currency":"AUD","value":"2.2797","multiplier":1},{"currency":"CAD","value":"2.4236","multiplier":1},{"currency":"CHF","value":"2.3315","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4839","multiplier":1},{"currency":"EGP","value":"0.5162","multiplier":1},{"currency":"EUR","value":"3.6050","multiplier":1},{"currency":"GBP","value":"5.4247","multiplier":1},{"currency":"HUF","value":"1.4563","multiplier":100},{"currency":"JPY","value":"2.7095","multiplier":100},{"currency":"MDL","value":"0.2366","multiplier":1},{"currency":"NOK","value":"0.4556","multiplier":1},{"currency":"PLN","value":"0.8888","multiplier":1},{"currency":"SEK","value":"0.3823","multiplier":1},{"currency":"TRY","value":"2.2163","multiplier":1},{"currency":"USD","value":"2.9891","multiplier":1},{"currency":"XAU","value":"41.8032","multiplier":1},{"currency":"XDR","value":"4.3613","multiplier":1}],"missing":[]},{"date":"2005-07-04","rates":[{"currency":"AUD","value":"2.2661","multiplier":1},{"currency":"CAD","value":"2.4283","multiplier":1},{"currency":"CHF","value":"2.3224","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4829","multiplier":1},{"currency":"EGP","value":"0.5227","multiplier":1},{"currency":"EUR","value":"3.5986","multiplier":1},{"currency":"GBP","value":"5.3128","multiplier":1},{"currency":"HUF","value":"1.4577","multiplier":100},{"currency":"JPY","value":"2.7087","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"NOK","value":"0.4566","multiplier":1},{"currency":"PLN","value":"0.8971","multiplier":1},{"currency":"SEK","value":"0.3797","multiplier":1},{"currency":"TRY","value":"2.2493","multiplier":1},{"currency":"USD","value":"3.0216","multiplier":1},{"currency":"XAU","value":"41.5105","multiplier":1},{"currency":"XDR","value":"4.3356","multiplier":1}],"missing":[]},{"date":"2005-07-05","rates":[{"currency":"AUD","value":"2.2443","multiplier":1},{"currency":"CAD","value":"2.4340","multiplier":1},{"currency":"CHF","value":"2.3186","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4828","multiplier":1},{"currency":"EGP","value":"0.5225","multiplier":1},{"currency":"EUR","value":"3.5979","multiplier":1},{"currency":"GBP","value":"5.3070","multiplier":1},{"currency":"HUF","value":"1.4563","multiplier":100},{"currency":"JPY","value":"2.7004","multiplier":100},{"currency":"MDL","value":"0.2370","multiplier":1},{"currency":"NOK","value":"0.4556","multiplier":1},{"currency":"PLN","value":"0.8950","multiplier":1},{"currency":"SEK","value":"0.3812","multiplier":1},{"currency":"TRY","value":"2.2459","multiplier":1},{"currency":"USD","value":"3.0223","multiplier":1},{"currency":"XAU","value":"41.3923","multiplier":1},{"currency":"XDR","value":"4.3347","multiplier":1}],"missing":[]},{"date":"2005-07-06","rates":[{"currency":"AUD","value":"2.2424","multiplier":1},{"currency":"CAD","value":"2.4301","multiplier":1},{"currency":"CHF","value":"2.3144","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4826","multiplier":1},{"currency":"EGP","value":"0.5223","multiplier":1},{"currency":"EUR","value":"3.5973","multiplier":1},{"currency":"GBP","value":"5.2995","multiplier":1},{"currency":"HUF","value":"1.4546","multiplier":100},{"currency":"JPY","value":"2.7012","multiplier":100},{"currency":"MDL","value":"0.2370","multiplier":1},{"currency":"NOK","value":"0.4542","multiplier":1},{"currency":"PLN","value":"0.8890","multiplier":1},{"currency":"SEK","value":"0.3836","multiplier":1},{"currency":"TRY","value":"2.2385","multiplier":1},{"currency":"USD","value":"3.0219","multiplier":1},{"currency":"XAU","value":"41.1766","multiplier":1},{"currency":"XDR","value":"4.3715","multiplier":1}],"missing":[]},{"date":"2005-07-07","rates":[{"currency":"AUD","value":"2.2318","multiplier":1},{"currency":"CAD","value":"2.4314","multiplier":1},{"currency":"CHF","value":"2.3226","multiplier":1},{"currency":"CZK","value":"0.1187","multiplier":1},{"currency":"DKK","value":"0.4824","multiplier":1},{"currency":"EGP","value":"0.5187","multiplier":1},{"currency":"EUR","value":"3.5954","multiplier":1},{"currency":"GBP","value":"5.2259","multiplier":1},{"currency":"HUF","value":"1.4460","multiplier":100},{"currency":"JPY","value":"2.6835","multiplier":100},{"currency":"MDL","value":"0.2401","multiplier":1},{"currency":"NOK","value":"0.4543","multiplier":1},{"currency":"PLN","value":"0.8730","multiplier":1},{"currency":"SEK","value":"0.3814","multiplier":1},{"currency":"TRY","value":"2.1962","multiplier":1},{"currency":"USD","value":"2.9980","multiplier":1},{"currency":"XAU","value":"41.2659","multiplier":1},{"currency":"XDR","value":"4.3596","multiplier":1}],"missing":[]},{"date":"2005-07-08","rates":[{"currency":"AUD","value":"2.2282","multiplier":1},{"currency":"CAD","value":"2.4501","multiplier":1},{"currency":"CHF","value":"2.3096","multiplier":1},{"currency":"CZK","value":"0.1188","multiplier":1},{"currency":"DKK","value":"0.4813","multiplier":1},{"currency":"EGP","value":"0.5204","multiplier":1},{"currency":"EUR","value":"3.5877","multiplier":1},{"currency":"GBP","value":"5.2360","multiplier":1},{"currency":"HUF","value":"1.4485","multiplier":100},{"currency":"JPY","value":"2.6832","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"NOK","value":"0.4555","multiplier":1},{"currency":"PLN","value":"0.8813","multiplier":1},{"currency":"SEK","value":"0.3809","multiplier":1},{"currency":"TRY","value":"2.2325","multiplier":1},{"currency":"USD","value":"3.0117","multiplier":1},{"currency":"XAU","value":"41.0397","multiplier":1},{"currency":"XDR","value":"4.3442","multiplier":1}],"missing":[]},{"date":"2005-07-11","rates":[{"currency":"AUD","value":"2.2179","multiplier":1},{"currency":"CAD","value":"2.4559","multiplier":1},{"currency":"CHF","value":"2.3008","multiplier":1},{"currency":"CZK","value":"0.1185","multiplier":1},{"currency":"DKK","value":"0.4801","multiplier":1},{"currency":"EGP","value":"0.5150","multiplier":1},{"currency":"EUR","value":"3.5792","multiplier":1},{"currency":"GBP","value":"5.1967","multiplier":1},{"currency":"HUF","value":"1.4481","multiplier":100},{"currency":"JPY","value":"2.6618","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"NOK","value":"0.4523","multiplier":1},{"currency":"PLN","value":"0.8747","multiplier":1},{"currency":"SEK","value":"0.3782","multiplier":1},{"currency":"TRY","value":"2.2197","multiplier":1},{"currency":"USD","value":"2.9804","multiplier":1},{"currency":"XAU","value":"40.7112","multiplier":1},{"currency":"XDR","value":"4.3356","multiplier":1}],"missing":[]},{"date":"2005-07-12","rates":[{"currency":"AUD","value":"2.2117","multiplier":1},{"currency":"CAD","value":"2.4259","multiplier":1},{"currency":"CHF","value":"2.2953","multiplier":1},{"currency":"CZK","value":"0.1182","multiplier":1},{"currency":"DKK","value":"0.4792","multiplier":1},{"currency":"EGP","value":"0.5071","multiplier":1},{"currency":"EUR","value":"3.5735","multiplier":1},{"currency":"GBP","value":"5.1873","multiplier":1},{"currency":"HUF","value":"1.4465","multiplier":100},{"currency":"JPY","value":"2.6406","multiplier":100},{"currency":"MDL","value":"0.2367","multiplier":1},{"currency":"NOK","value":"0.4521","multiplier":1},{"currency":"PLN","value":"0.8716","multiplier":1},{"currency":"SEK","value":"0.3777","multiplier":1},{"currency":"TRY","value":"2.1932","multiplier":1},{"currency":"USD","value":"2.9350","multiplier":1},{"currency":"XAU","value":"40.2763","multiplier":1},{"currency":"XDR","value":"4.3077","multiplier":1}],"missing":[]},{"date":"2005-07-13","rates":[{"currency":"AUD","value":"2.2058","multiplier":1},{"currency":"CAD","value":"2.4341","multiplier":1},{"currency":"CHF","value":"2.2898","multiplier":1},{"currency":"CZK","value":"0.1180","multiplier":1},{"currency":"DKK","value":"0.4787","multiplier":1},{"currency":"EGP","value":"0.5072","multiplier":1},{"currency":"EUR","value":"3.5704","multiplier":1},{"currency":"GBP","value":"5.1722","multiplier":1},{"currency":"HUF","value":"1.4478","multiplier":100},{"currency":"JPY","value":"2.6319","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"NOK","value":"0.4526","multiplier":1},{"currency":"PLN","value":"0.8631","multiplier":1},{"currency":"SEK","value":"0.3809","multiplier":1},{"currency":"TRY","value":"2.1999","multiplier":1},{"currency":"USD","value":"2.9329","multiplier":1},{"currency":"XAU","value":"40.0863","multiplier":1},{"currency":"XDR","value":"4.2798","multiplier":1}],"missing":[]},{"date":"2005-07-14","rates":[{"currency":"AUD","value":"2.2187","multiplier":1},{"currency":"CAD","value":"2.4479","multiplier":1},{"currency":"CHF","value":"2.2917","multiplier":1},{"currency":"CZK","value":"0.1180","multiplier":1},{"currency":"DKK","value":"0.4783","multiplier":1},{"currency":"EGP","value":"0.5109","multiplier":1},{"currency":"EUR","value":"3.5680","multiplier":1},{"currency":"GBP","value":"5.2008","multiplier":1},{"currency":"HUF","value":"1.4470","multiplier":100},{"currency":"JPY","value":"2.6373","multiplier":100},{"currency":"MDL","value":"0.2363","multiplier":1},{"currency":"NOK","value":"0.4512","multiplier":1},{"currency":"PLN","value":"0.8597","multiplier":1},{"currency":"SEK","value":"0.3807","multiplier":1},{"currency":"TRY","value":"2.2094","multiplier":1},{"currency":"USD","value":"2.9532","multiplier":1},{"currency":"XAU","value":"40.0914","multiplier":1},{"currency":"XDR","value":"4.2701","multiplier":1}],"missing":[]},{"date":"2005-07-15","rates":[{"currency":"AUD","value":"2.2136","multiplier":1},{"currency":"CAD","value":"2.4280","multiplier":1},{"currency":"CHF","value":"2.2862","multiplier":1},{"currency":"CZK","value":"0.1179","multiplier":1},{"currency":"DKK","value":"0.4781","multiplier":1},{"currency":"EGP","value":"0.5098","multiplier":1},{"currency":"EUR","value":"3.5664","multiplier":1},{"currency":"GBP","value":"5.1886","multiplier":1},{"currency":"HUF","value":"1.4446","multiplier":100},{"currency":"JPY","value":"2.6346","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.4474","multiplier":1},{"currency":"PLN","value":"0.8578","multiplier":1},{"currency":"SEK","value":"0.3792","multiplier":1},{"currency":"TRY","value":"2.2168","multiplier":1},{"currency":"USD","value":"2.9470","multiplier":1},{"currency":"XAU","value":"39.7163","multiplier":1},{"currency":"XDR","value":"4.2899","multiplier":1}],"missing":[]},{"date":"2005-07-18","rates":[{"currency":"AUD","value":"2.2099","multiplier":1},{"currency":"CAD","value":"2.4168","multiplier":1},{"currency":"CHF","value":"2.2839","multiplier":1},{"currency":"CZK","value":"0.1180","multiplier":1},{"currency":"DKK","value":"0.4777","multiplier":1},{"currency":"EGP","value":"0.5111","multiplier":1},{"currency":"EUR","value":"3.5635","multiplier":1},{"currency":"GBP","value":"5.1611","multiplier":1},{"currency":"HUF","value":"1.4467","multiplier":100},{"currency":"JPY","value":"2.6308","multiplier":100},{"currency":"MDL","value":"0.2360","multiplier":1},{"currency":"NOK","value":"0.4485","multiplier":1},{"currency":"PLN","value":"0.8650","multiplier":1},{"currency":"SEK","value":"0.3799","multiplier":1},{"currency":"TRY","value":"2.2143","multiplier":1},{"currency":"USD","value":"2.9527","multiplier":1},{"currency":"XAU","value":"39.9986","multiplier":1},{"currency":"XDR","value":"4.2882","multiplier":1}],"missing":[]},{"date":"2005-07-19","rates":[{"currency":"AUD","value":"2.2292","multiplier":1},{"currency":"CAD","value":"2.4365","multiplier":1},{"currency":"CHF","value":"2.2791","multiplier":1},{"currency":"CZK","value":"0.1182","multiplier":1},{"currency":"DKK","value":"0.4775","multiplier":1},{"currency":"EGP","value":"0.5144","multiplier":1},{"currency":"EUR","value":"3.5632","multiplier":1},{"currency":"GBP","value":"5.1779","multiplier":1},{"currency":"HUF","value":"1.4461","multiplier":100},{"currency":"JPY","value":"2.6367","multiplier":100},{"currency":"MDL","value":"0.2351","multiplier":1},{"currency":"NOK","value":"0.4443","multiplier":1},{"currency":"PLN","value":"0.8645","multiplier":1},{"currency":"SEK","value":"0.3785","multiplier":1},{"currency":"TRY","value":"2.2266","multiplier":1},{"currency":"USD","value":"2.9711","multiplier":1},{"currency":"XAU","value":"40.1192","multiplier":1},{"currency":"XDR","value":"4.2841","multiplier":1}],"missing":[]},{"date":"2005-07-20","rates":[{"currency":"AUD","value":"2.2212","multiplier":1},{"currency":"CAD","value":"2.4245","multiplier":1},{"currency":"CHF","value":"2.2780","multiplier":1},{"currency":"CZK","value":"0.1178","multiplier":1},{"currency":"DKK","value":"0.4772","multiplier":1},{"currency":"EGP","value":"0.5100","multiplier":1},{"currency":"EUR","value":"3.5614","multiplier":1},{"currency":"GBP","value":"5.1232","multiplier":1},{"currency":"HUF","value":"1.4460","multiplier":100},{"currency":"JPY","value":"2.6098","multiplier":100},{"currency":"MDL","value":"0.2349","multiplier":1},{"currency":"NOK","value":"0.4472","multiplier":1},{"currency":"PLN","value":"0.8625","multiplier":1},{"currency":"SEK","value":"0.3781","multiplier":1},{"currency":"TRY","value":"2.2120","multiplier":1},{"currency":"USD","value":"2.9467","multiplier":1},{"currency":"XAU","value":"39.8454","multiplier":1},{"currency":"XDR","value":"4.2994","multiplier":1}],"missing":[]},{"date":"2005-07-21","rates":[{"currency":"AUD","value":"2.2279","multiplier":1},{"currency":"CAD","value":"2.4058","multiplier":1},{"currency":"CHF","value":"2.2788","multiplier":1},{"currency":"CZK","value":"0.1180","multiplier":1},{"currency":"DKK","value":"0.4772","multiplier":1},{"currency":"EGP","value":"0.5074","multiplier":1},{"currency":"EUR","value":"3.5616","multiplier":1},{"currency":"GBP","value":"5.1161","multiplier":1},{"currency":"HUF","value":"1.4505","multiplier":100},{"currency":"JPY","value":"2.6049","multiplier":100},{"currency":"MDL","value":"0.2350","multiplier":1},{"currency":"NOK","value":"0.4467","multiplier":1},{"currency":"PLN","value":"0.8629","multiplier":1},{"currency":"SEK","value":"0.3763","multiplier":1},{"currency":"TRY","value":"2.2067","multiplier":1},{"currency":"USD","value":"2.9297","multiplier":1},{"currency":"XAU","value":"39.8941","multiplier":1},{"currency":"XDR","value":"4.2772","multiplier":1}],"missing":[]},{"date":"2005-07-22","rates":[{"currency":"AUD","value":"2.2410","multiplier":1},{"currency":"CAD","value":"2.4063","multiplier":1},{"currency":"CHF","value":"2.2769","multiplier":1},{"currency":"CZK","value":"0.1177","multiplier":1},{"currency":"DKK","value":"0.4769","multiplier":1},{"currency":"EGP","value":"0.5059","multiplier":1},{"currency":"EUR","value":"3.5579","multiplier":1},{"currency":"GBP","value":"5.1248","multiplier":1},{"currency":"HUF","value":"1.4495","multiplier":100},{"currency":"JPY","value":"2.6315","multiplier":100},{"currency":"MDL","value":"0.2347","multiplier":1},{"currency":"NOK","value":"0.4466","multiplier":1},{"currency":"PLN","value":"0.8659","multiplier":1},{"currency":"SEK","value":"0.3757","multiplier":1},{"currency":"TRY","value":"2.2052","multiplier":1},{"currency":"USD","value":"2.9207","multiplier":1},{"currency":"XAU","value":"40.0540","multiplier":1},{"currency":"XDR","value":"4.2424","multiplier":1}],"missing":[]},{"date":"2005-07-25","rates":[{"currency":"AUD","value":"2.2408","multiplier":1},{"currency":"CAD","value":"2.4170","multiplier":1},{"currency":"CHF","value":"2.2734","multiplier":1},{"currency":"CZK","value":"0.1176","multiplier":1},{"currency":"DKK","value":"0.4762","multiplier":1},{"currency":"EGP","value":"0.5086","multiplier":1},{"currency":"EUR","value":"3.5532","multiplier":1},{"currency":"GBP","value":"5.1162","multiplier":1},{"currency":"HUF","value":"1.4467","multiplier":100},{"currency":"JPY","value":"2.6340","multiplier":100},{"currency":"MDL","value":"0.2325","multiplier":1},{"currency":"NOK","value":"0.4484","multiplier":1},{"currency":"PLN","value":"0.8651","multiplier":1},{"currency":"SEK","value":"0.3772","multiplier":1},{"currency":"TRY","value":"2.1991","multiplier":1},{"currency":"USD","value":"2.9425","multiplier":1},{"currency":"XAU","value":"40.1905","multiplier":1},{"currency":"XDR","value":"4.2591","multiplier":1}],"missing":[]},{"date":"2005-07-26","rates":[{"currency":"AUD","value":"2.2410","multiplier":1},{"currency":"CAD","value":"2.4171","multiplier":1},{"currency":"CHF","value":"2.2697","multiplier":1},{"currency":"CZK","value":"0.1171","multiplier":1},{"currency":"DKK","value":"0.4751","multiplier":1},{"currency":"EGP","value":"0.5114","multiplier":1},{"currency":"EUR","value":"3.5447","multiplier":1},{"currency":"GBP","value":"5.1306","multiplier":1},{"currency":"HUF","value":"1.4430","multiplier":100},{"currency":"JPY","value":"2.6312","multiplier":100},{"currency":"MDL","value":"0.2320","multiplier":1},{"currency":"NOK","value":"0.4489","multiplier":1},{"currency":"PLN","value":"0.8596","multiplier":1},{"currency":"SEK","value":"0.3761","multiplier":1},{"currency":"TRY","value":"2.1905","multiplier":1},{"currency":"USD","value":"2.9543","multiplier":1},{"currency":"XAU","value":"40.3083","multiplier":1},{"currency":"XDR","value":"4.2601","multiplier":1}],"missing":[]},{"date":"2005-07-27","rates":[{"currency":"AUD","value":"2.2171","multiplier":1},{"currency":"CAD","value":"2.3841","multiplier":1},{"currency":"CHF","value":"2.2576","multiplier":1},{"currency":"CZK","value":"0.1166","multiplier":1},{"currency":"DKK","value":"0.4727","multiplier":1},{"currency":"EGP","value":"0.5090","multiplier":1},{"currency":"EUR","value":"3.5272","multiplier":1},{"currency":"GBP","value":"5.1089","multiplier":1},{"currency":"HUF","value":"1.4367","multiplier":100},{"currency":"JPY","value":"2.6114","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"NOK","value":"0.4461","multiplier":1},{"currency":"PLN","value":"0.8582","multiplier":1},{"currency":"SEK","value":"0.3737","multiplier":1},{"currency":"TRY","value":"2.1868","multiplier":1},{"currency":"USD","value":"2.9409","multiplier":1},{"currency":"XAU","value":"39.9838","multiplier":1},{"currency":"XDR","value":"4.2581","multiplier":1}],"missing":[]},{"date":"2005-07-28","rates":[{"currency":"AUD","value":"2.1997","multiplier":1},{"currency":"CAD","value":"2.3575","multiplier":1},{"currency":"CHF","value":"2.2499","multiplier":1},{"currency":"CZK","value":"0.1166","multiplier":1},{"currency":"DKK","value":"0.4718","multiplier":1},{"currency":"EGP","value":"0.5046","multiplier":1},{"currency":"EUR","value":"3.5197","multiplier":1},{"currency":"GBP","value":"5.0852","multiplier":1},{"currency":"HUF","value":"1.4358","multiplier":100},{"currency":"JPY","value":"2.5866","multiplier":100},{"currency":"MDL","value":"0.2303","multiplier":1},{"currency":"NOK","value":"0.4449","multiplier":1},{"currency":"PLN","value":"0.8618","multiplier":1},{"currency":"SEK","value":"0.3750","multiplier":1},{"currency":"TRY","value":"2.1790","multiplier":1},{"currency":"USD","value":"2.9162","multiplier":1},{"currency":"XAU","value":"39.8933","multiplier":1},{"currency":"XDR","value":"4.2429","multiplier":1}],"missing":[]},{"date":"2005-07-29","rates":[{"currency":"AUD","value":"2.2152","multiplier":1},{"currency":"CAD","value":"2.3711","multiplier":1},{"currency":"CHF","value":"2.2595","multiplier":1},{"currency":"CZK","value":"0.1168","multiplier":1},{"currency":"DKK","value":"0.4724","multiplier":1},{"currency":"EGP","value":"0.5051","multiplier":1},{"currency":"EUR","value":"3.5237","multiplier":1},{"currency":"GBP","value":"5.1124","multiplier":1},{"currency":"HUF","value":"1.4384","multiplier":100},{"currency":"JPY","value":"2.5946","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"NOK","value":"0.4461","multiplier":1},{"currency":"PLN","value":"0.8637","multiplier":1},{"currency":"SEK","value":"0.3749","multiplier":1},{"currency":"TRY","value":"2.1932","multiplier":1},{"currency":"USD","value":"2.9164","multiplier":1},{"currency":"XAU","value":"40.0360","multiplier":1},{"currency":"XDR","value":"4.2229","multiplier":1}],"missing":[]},{"date":"2005-08-01","rates":[{"currency":"AUD","value":"2.1828","multiplier":1},{"currency":"CAD","value":"2.3538","multiplier":1},{"currency":"CHF","value":"2.2438","multiplier":1},{"currency":"CZK","value":"0.1162","multiplier":1},{"currency":"DKK","value":"0.4693","multiplier":1},{"currency":"EGP","value":"0.4962","multiplier":1},{"currency":"EUR","value":"3.5014","multiplier":1},{"currency":"GBP","value":"5.0642","multiplier":1},{"currency":"HUF","value":"1.4288","multiplier":100},{"currency":"JPY","value":"2.5632","multiplier":100},{"currency":"MDL","value":"0.2291","multiplier":1},{"currency":"NOK","value":"0.4461","multiplier":1},{"currency":"PLN","value":"0.8616","multiplier":1},{"currency":"SEK","value":"0.3724","multiplier":1},{"currency":"TRY","value":"2.1681","multiplier":1},{"currency":"USD","value":"2.8672","multiplier":1},{"currency":"XAU","value":"39.7692","multiplier":1},{"currency":"XDR","value":"4.2037","multiplier":1}],"missing":[]},{"date":"2005-08-02","rates":[{"currency":"AUD","value":"2.1738","multiplier":1},{"currency":"CAD","value":"2.3466","multiplier":1},{"currency":"CHF","value":"2.2355","multiplier":1},{"currency":"CZK","value":"0.1157","multiplier":1},{"currency":"DKK","value":"0.4662","multiplier":1},{"currency":"EGP","value":"0.4929","multiplier":1},{"currency":"EUR","value":"3.4776","multiplier":1},{"currency":"GBP","value":"5.0440","multiplier":1},{"currency":"HUF","value":"1.4199","multiplier":100},{"currency":"JPY","value":"2.5541","multiplier":100},{"currency":"MDL","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.4433","multiplier":1},{"currency":"PLN","value":"0.8575","multiplier":1},{"currency":"SEK","value":"0.3712","multiplier":1},{"currency":"TRY","value":"2.1467","multiplier":1},{"currency":"USD","value":"2.8459","multiplier":1},{"currency":"XAU","value":"39.5285","multiplier":1},{"currency":"XDR","value":"4.1546","multiplier":1}],"missing":[]},{"date":"2005-08-03","rates":[{"currency":"AUD","value":"2.1549","multiplier":1},{"currency":"CAD","value":"2.3177","multiplier":1},{"currency":"CHF","value":"2.2189","multiplier":1},{"currency":"CZK","value":"0.1155","multiplier":1},{"currency":"DKK","value":"0.4636","multiplier":1},{"currency":"EGP","value":"0.4871","multiplier":1},{"currency":"EUR","value":"3.4592","multiplier":1},{"currency":"GBP","value":"5.0083","multiplier":1},{"currency":"HUF","value":"1.4143","multiplier":100},{"currency":"JPY","value":"2.5241","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"NOK","value":"0.4408","multiplier":1},{"currency":"PLN","value":"0.8476","multiplier":1},{"currency":"SEK","value":"0.3692","multiplier":1},{"currency":"TRY","value":"2.1311","multiplier":1},{"currency":"USD","value":"2.8095","multiplier":1},{"currency":"XAU","value":"39.1517","multiplier":1},{"currency":"XDR","value":"4.1351","multiplier":1}],"missing":[]},{"date":"2005-08-04","rates":[{"currency":"AUD","value":"2.1542","multiplier":1},{"currency":"CAD","value":"2.3028","multiplier":1},{"currency":"CHF","value":"2.2129","multiplier":1},{"currency":"CZK","value":"0.1153","multiplier":1},{"currency":"DKK","value":"0.4618","multiplier":1},{"currency":"EGP","value":"0.4844","multiplier":1},{"currency":"EUR","value":"3.4455","multiplier":1},{"currency":"GBP","value":"4.9697","multiplier":1},{"currency":"HUF","value":"1.4106","multiplier":100},{"currency":"JPY","value":"2.5123","multiplier":100},{"currency":"MDL","value":"0.2239","multiplier":1},{"currency":"NOK","value":"0.4383","multiplier":1},{"currency":"PLN","value":"0.8457","multiplier":1},{"currency":"SEK","value":"0.3680","multiplier":1},{"currency":"TRY","value":"2.1265","multiplier":1},{"currency":"USD","value":"2.7988","multiplier":1},{"currency":"XAU","value":"39.1797","multiplier":1},{"currency":"XDR","value":"4.1010","multiplier":1}],"missing":[]},{"date":"2005-08-05","rates":[{"currency":"AUD","value":"2.1488","multiplier":1},{"currency":"CAD","value":"2.2956","multiplier":1},{"currency":"CHF","value":"2.2130","multiplier":1},{"currency":"CZK","value":"0.1158","multiplier":1},{"currency":"DKK","value":"0.4625","multiplier":1},{"currency":"EGP","value":"0.4833","multiplier":1},{"currency":"EUR","value":"3.4508","multiplier":1},{"currency":"GBP","value":"4.9602","multiplier":1},{"currency":"HUF","value":"1.4143","multiplier":100},{"currency":"JPY","value":"2.4992","multiplier":100},{"currency":"MDL","value":"0.2243","multiplier":1},{"currency":"NOK","value":"0.4383","multiplier":1},{"currency":"PLN","value":"0.8469","multiplier":1},{"currency":"SEK","value":"0.3699","multiplier":1},{"currency":"TRY","value":"2.1201","multiplier":1},{"currency":"USD","value":"2.7904","multiplier":1},{"currency":"XAU","value":"39.2295","multiplier":1},{"currency":"XDR","value":"4.1059","multiplier":1}],"missing":[]},{"date":"2005-08-08","rates":[{"currency":"AUD","value":"2.1260","multiplier":1},{"currency":"CAD","value":"2.2823","multiplier":1},{"currency":"CHF","value":"2.1997","multiplier":1},{"currency":"CZK","value":"0.1160","multiplier":1},{"currency":"DKK","value":"0.4598","multiplier":1},{"currency":"EGP","value":"0.4802","multiplier":1},{"currency":"EUR","value":"3.4306","multiplier":1},{"currency":"GBP","value":"4.9500","multiplier":1},{"currency":"HUF","value":"1.4078","multiplier":100},{"currency":"JPY","value":"2.4800","multiplier":100},{"currency":"MDL","value":"0.2229","multiplier":1},{"currency":"NOK","value":"0.4327","multiplier":1},{"currency":"PLN","value":"0.8441","multiplier":1},{"currency":"SEK","value":"0.3680","multiplier":1},{"currency":"TRY","value":"2.1059","multiplier":1},{"currency":"USD","value":"2.7702","multiplier":1},{"currency":"XAU","value":"38.9042","multiplier":1},{"currency":"XDR","value":"4.0622","multiplier":1}],"missing":[]},{"date":"2005-08-09","rates":[{"currency":"AUD","value":"2.1084","multiplier":1},{"currency":"CAD","value":"2.2737","multiplier":1},{"currency":"CHF","value":"2.2016","multiplier":1},{"currency":"CZK","value":"0.1164","multiplier":1},{"currency":"DKK","value":"0.4592","multiplier":1},{"currency":"EGP","value":"0.4794","multiplier":1},{"currency":"EUR","value":"3.4264","multiplier":1},{"currency":"GBP","value":"4.9418","multiplier":1},{"currency":"HUF","value":"1.4051","multiplier":100},{"currency":"JPY","value":"2.4717","multiplier":100},{"currency":"MDL","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4333","multiplier":1},{"currency":"PLN","value":"0.8480","multiplier":1},{"currency":"SEK","value":"0.3667","multiplier":1},{"currency":"TRY","value":"2.0905","multiplier":1},{"currency":"USD","value":"2.7693","multiplier":1},{"currency":"XAU","value":"38.6934","multiplier":1},{"currency":"XDR","value":"4.0663","multiplier":1}],"missing":[]},{"date":"2005-08-10","rates":[{"currency":"AUD","value":"2.0993","multiplier":1},{"currency":"CAD","value":"2.2568","multiplier":1},{"currency":"CHF","value":"2.1870","multiplier":1},{"currency":"CZK","value":"0.1157","multiplier":1},{"currency":"DKK","value":"0.4560","multiplier":1},{"currency":"EGP","value":"0.4751","multiplier":1},{"currency":"EUR","value":"3.4022","multiplier":1},{"currency":"GBP","value":"4.9204","multiplier":1},{"currency":"HUF","value":"1.3961","multiplier":100},{"currency":"JPY","value":"2.4716","multiplier":100},{"currency":"MDL","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.4306","multiplier":1},{"currency":"PLN","value":"0.8432","multiplier":1},{"currency":"SEK","value":"0.3641","multiplier":1},{"currency":"TRY","value":"2.0781","multiplier":1},{"currency":"USD","value":"2.7414","multiplier":1},{"currency":"XAU","value":"38.4745","multiplier":1},{"currency":"XDR","value":"4.0338","multiplier":1}],"missing":[]},{"date":"2005-08-11","rates":[{"currency":"AUD","value":"2.1499","multiplier":1},{"currency":"CAD","value":"2.3090","multiplier":1},{"currency":"CHF","value":"2.2270","multiplier":1},{"currency":"CZK","value":"0.1178","multiplier":1},{"currency":"DKK","value":"0.4638","multiplier":1},{"currency":"EGP","value":"0.4829","multiplier":1},{"currency":"EUR","value":"3.4607","multiplier":1},{"currency":"GBP","value":"5.0290","multiplier":1},{"currency":"HUF","value":"1.4196","multiplier":100},{"currency":"JPY","value":"2.5300","multiplier":100},{"currency":"MDL","value":"0.2249","multiplier":1},{"currency":"NOK","value":"0.4383","multiplier":1},{"currency":"PLN","value":"0.8569","multiplier":1},{"currency":"SEK","value":"0.3712","multiplier":1},{"currency":"TRY","value":"2.1097","multiplier":1},{"currency":"USD","value":"2.7898","multiplier":1},{"currency":"XAU","value":"39.2611","multiplier":1},{"currency":"XDR","value":"4.1111","multiplier":1}],"missing":[]},{"date":"2005-08-12","rates":[{"currency":"AUD","value":"2.1966","multiplier":1},{"currency":"CAD","value":"2.3646","multiplier":1},{"currency":"CHF","value":"2.2781","multiplier":1},{"currency":"CZK","value":"0.1203","multiplier":1},{"currency":"DKK","value":"0.4743","multiplier":1},{"currency":"EGP","value":"0.4917","multiplier":1},{"currency":"EUR","value":"3.5389","multiplier":1},{"currency":"GBP","value":"5.1516","multiplier":1},{"currency":"HUF","value":"1.4510","multiplier":100},{"currency":"JPY","value":"2.5929","multiplier":100},{"currency":"MDL","value":"0.2300","multiplier":1},{"currency":"NOK","value":"0.4487","multiplier":1},{"currency":"PLN","value":"0.8776","multiplier":1},{"currency":"SEK","value":"0.3804","multiplier":1},{"currency":"TRY","value":"2.1132","multiplier":1},{"currency":"USD","value":"2.8378","multiplier":1},{"currency":"XAU","value":"40.8012","multiplier":1},{"currency":"XDR","value":"4.2038","multiplier":1}],"missing":[]},{"date":"2005-08-15","rates":[{"currency":"AUD","value":"2.2276","multiplier":1},{"currency":"CAD","value":"2.4077","multiplier":1},{"currency":"CHF","value":"2.3027","multiplier":1},{"currency":"CZK","value":"0.1213","multiplier":1},{"currency":"DKK","value":"0.4787","multiplier":1},{"currency":"EGP","value":"0.4997","multiplier":1},{"currency":"EUR","value":"3.5720","multiplier":1},{"currency":"GBP","value":"5.2211","multiplier":1},{"currency":"HUF","value":"1.4639","multiplier":100},{"currency":"JPY","value":"2.6326","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4495","multiplier":1},{"currency":"PLN","value":"0.8801","multiplier":1},{"currency":"SEK","value":"0.3840","multiplier":1},{"currency":"TRY","value":"2.1306","multiplier":1},{"currency":"USD","value":"2.8846","multiplier":1},{"currency":"XAU","value":"41.0178","multiplier":1},{"currency":"XDR","value":"4.2397","multiplier":1}],"missing":[]},{"date":"2005-08-16","rates":[{"currency":"AUD","value":"2.2344","multiplier":1},{"currency":"CAD","value":"2.4192","multiplier":1},{"currency":"CHF","value":"2.3126","multiplier":1},{"currency":"CZK","value":"0.1222","multiplier":1},{"currency":"DKK","value":"0.4807","multiplier":1},{"currency":"EGP","value":"0.5039","multiplier":1},{"currency":"EUR","value":"3.5869","multiplier":1},{"currency":"GBP","value":"5.2652","multiplier":1},{"currency":"HUF","value":"1.4701","multiplier":100},{"currency":"JPY","value":"2.6626","multiplier":100},{"currency":"MDL","value":"0.2331","multiplier":1},{"currency":"NOK","value":"0.4505","multiplier":1},{"currency":"PLN","value":"0.8889","multiplier":1},{"currency":"SEK","value":"0.3853","multiplier":1},{"currency":"TRY","value":"2.1582","multiplier":1},{"currency":"USD","value":"2.9099","multiplier":1},{"currency":"XAU","value":"41.2558","multiplier":1},{"currency":"XDR","value":"4.2715","multiplier":1}],"missing":[]},{"date":"2005-08-17","rates":[{"currency":"AUD","value":"2.2314","multiplier":1},{"currency":"CAD","value":"2.4328","multiplier":1},{"currency":"CHF","value":"2.3173","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4814","multiplier":1},{"currency":"EGP","value":"0.5060","multiplier":1},{"currency":"EUR","value":"3.5905","multiplier":1},{"currency":"GBP","value":"5.2809","multiplier":1},{"currency":"HUF","value":"1.4715","multiplier":100},{"currency":"JPY","value":"2.6581","multiplier":100},{"currency":"MDL","value":"0.2333","multiplier":1},{"currency":"NOK","value":"0.4531","multiplier":1},{"currency":"PLN","value":"0.8909","multiplier":1},{"currency":"SEK","value":"0.3847","multiplier":1},{"currency":"TRY","value":"2.1337","multiplier":1},{"currency":"USD","value":"2.9228","multiplier":1},{"currency":"XAU","value":"41.7274","multiplier":1},{"currency":"XDR","value":"4.2915","multiplier":1}],"missing":[]},{"date":"2005-08-18","rates":[{"currency":"AUD","value":"2.2134","multiplier":1},{"currency":"CAD","value":"2.4073","multiplier":1},{"currency":"CHF","value":"2.3153","multiplier":1},{"currency":"CZK","value":"0.1218","multiplier":1},{"currency":"DKK","value":"0.4800","multiplier":1},{"currency":"EGP","value":"0.5074","multiplier":1},{"currency":"EUR","value":"3.5787","multiplier":1},{"currency":"GBP","value":"5.2810","multiplier":1},{"currency":"HUF","value":"1.4695","multiplier":100},{"currency":"JPY","value":"2.6524","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"NOK","value":"0.4506","multiplier":1},{"currency":"PLN","value":"0.8915","multiplier":1},{"currency":"SEK","value":"0.3839","multiplier":1},{"currency":"TRY","value":"2.1366","multiplier":1},{"currency":"USD","value":"2.9256","multiplier":1},{"currency":"XAU","value":"41.2565","multiplier":1},{"currency":"XDR","value":"4.2799","multiplier":1}],"missing":[]},{"date":"2005-08-19","rates":[{"currency":"AUD","value":"2.2035","multiplier":1},{"currency":"CAD","value":"2.3978","multiplier":1},{"currency":"CHF","value":"2.3002","multiplier":1},{"currency":"CZK","value":"0.1213","multiplier":1},{"currency":"DKK","value":"0.4777","multiplier":1},{"currency":"EGP","value":"0.5066","multiplier":1},{"currency":"EUR","value":"3.5620","multiplier":1},{"currency":"GBP","value":"5.2545","multiplier":1},{"currency":"HUF","value":"1.4629","multiplier":100},{"currency":"JPY","value":"2.6467","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"NOK","value":"0.4461","multiplier":1},{"currency":"PLN","value":"0.8847","multiplier":1},{"currency":"SEK","value":"0.3811","multiplier":1},{"currency":"TRY","value":"2.1266","multiplier":1},{"currency":"USD","value":"2.9255","multiplier":1},{"currency":"XAU","value":"41.3101","multiplier":1},{"currency":"XDR","value":"4.2737","multiplier":1}],"missing":[]},{"date":"2005-08-22","rates":[{"currency":"AUD","value":"2.1911","multiplier":1},{"currency":"CAD","value":"2.3977","multiplier":1},{"currency":"CHF","value":"2.2779","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4745","multiplier":1},{"currency":"EGP","value":"0.5028","multiplier":1},{"currency":"EUR","value":"3.5373","multiplier":1},{"currency":"GBP","value":"5.2146","multiplier":1},{"currency":"HUF","value":"1.4498","multiplier":100},{"currency":"JPY","value":"2.6478","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"NOK","value":"0.4434","multiplier":1},{"currency":"PLN","value":"0.8771","multiplier":1},{"currency":"SEK","value":"0.3775","multiplier":1},{"currency":"TRY","value":"2.1182","multiplier":1},{"currency":"USD","value":"2.9034","multiplier":1},{"currency":"XAU","value":"40.8669","multiplier":1},{"currency":"XDR","value":"4.2468","multiplier":1}],"missing":[]},{"date":"2005-08-23","rates":[{"currency":"AUD","value":"2.1698","multiplier":1},{"currency":"CAD","value":"2.3880","multiplier":1},{"currency":"CHF","value":"2.2610","multiplier":1},{"currency":"CZK","value":"0.1188","multiplier":1},{"currency":"DKK","value":"0.4712","multiplier":1},{"currency":"EGP","value":"0.4974","multiplier":1},{"currency":"EUR","value":"3.5142","multiplier":1},{"currency":"GBP","value":"5.1604","multiplier":1},{"currency":"HUF","value":"1.4326","multiplier":100},{"currency":"JPY","value":"2.6077","multiplier":100},{"currency":"MDL","value":"0.2295","multiplier":1},{"currency":"NOK","value":"0.4391","multiplier":1},{"currency":"PLN","value":"0.8729","multiplier":1},{"currency":"SEK","value":"0.3748","multiplier":1},{"currency":"TRY","value":"2.1129","multiplier":1},{"currency":"USD","value":"2.8721","multiplier":1},{"currency":"XAU","value":"40.6179","multiplier":1},{"currency":"XDR","value":"4.2138","multiplier":1}],"missing":[]},{"date":"2005-08-24","rates":[{"currency":"AUD","value":"2.1669","multiplier":1},{"currency":"CAD","value":"2.4006","multiplier":1},{"currency":"CHF","value":"2.2565","multiplier":1},{"currency":"CZK","value":"0.1184","multiplier":1},{"currency":"DKK","value":"0.4704","multiplier":1},{"currency":"EGP","value":"0.4985","multiplier":1},{"currency":"EUR","value":"3.5091","multiplier":1},{"currency":"GBP","value":"5.1620","multiplier":1},{"currency":"HUF","value":"1.4280","multiplier":100},{"currency":"JPY","value":"2.6032","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"NOK","value":"0.4411","multiplier":1},{"currency":"PLN","value":"0.8737","multiplier":1},{"currency":"SEK","value":"0.3761","multiplier":1},{"currency":"TRY","value":"2.0947","multiplier":1},{"currency":"USD","value":"2.8778","multiplier":1},{"currency":"XAU","value":"40.5440","multiplier":1},{"currency":"XDR","value":"4.2043","multiplier":1}],"missing":[]},{"date":"2005-08-25","rates":[{"currency":"AUD","value":"2.1673","multiplier":1},{"currency":"CAD","value":"2.4005","multiplier":1},{"currency":"CHF","value":"2.2665","multiplier":1},{"currency":"CZK","value":"0.1179","multiplier":1},{"currency":"DKK","value":"0.4705","multiplier":1},{"currency":"EGP","value":"0.4943","multiplier":1},{"currency":"EUR","value":"3.5086","multiplier":1},{"currency":"GBP","value":"5.1442","multiplier":1},{"currency":"HUF","value":"1.4267","multiplier":100},{"currency":"JPY","value":"2.5944","multiplier":100},{"currency":"MDL","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.4426","multiplier":1},{"currency":"PLN","value":"0.8666","multiplier":1},{"currency":"SEK","value":"0.3759","multiplier":1},{"currency":"TRY","value":"2.0761","multiplier":1},{"currency":"USD","value":"2.8522","multiplier":1},{"currency":"XAU","value":"40.2446","multiplier":1},{"currency":"XDR","value":"4.2058","multiplier":1}],"missing":[]},{"date":"2005-08-26","rates":[{"currency":"AUD","value":"2.1819","multiplier":1},{"currency":"CAD","value":"2.4028","multiplier":1},{"currency":"CHF","value":"2.2861","multiplier":1},{"currency":"CZK","value":"0.1192","multiplier":1},{"currency":"DKK","value":"0.4742","multiplier":1},{"currency":"EGP","value":"0.4979","multiplier":1},{"currency":"EUR","value":"3.5367","multiplier":1},{"currency":"GBP","value":"5.1922","multiplier":1},{"currency":"HUF","value":"1.4387","multiplier":100},{"currency":"JPY","value":"2.6195","multiplier":100},{"currency":"MDL","value":"0.2289","multiplier":1},{"currency":"NOK","value":"0.4453","multiplier":1},{"currency":"PLN","value":"0.8707","multiplier":1},{"currency":"SEK","value":"0.3791","multiplier":1},{"currency":"TRY","value":"2.1075","multiplier":1},{"currency":"USD","value":"2.8734","multiplier":1},{"currency":"XAU","value":"40.4878","multiplier":1},{"currency":"XDR","value":"4.2342","multiplier":1}],"missing":[]},{"date":"2005-08-29","rates":[{"currency":"AUD","value":"2.1654","multiplier":1},{"currency":"CAD","value":"2.4019","multiplier":1},{"currency":"CHF","value":"2.2843","multiplier":1},{"currency":"CZK","value":"0.1192","multiplier":1},{"currency":"DKK","value":"0.4733","multiplier":1},{"currency":"EGP","value":"0.4972","multiplier":1},{"currency":"EUR","value":"3.5305","multiplier":1},{"currency":"GBP","value":"5.1755","multiplier":1},{"currency":"HUF","value":"1.4360","multiplier":100},{"currency":"JPY","value":"2.5976","multiplier":100},{"currency":"MDL","value":"0.2283","multiplier":1},{"currency":"NOK","value":"0.4469","multiplier":1},{"currency":"PLN","value":"0.8683","multiplier":1},{"currency":"SEK","value":"0.3792","multiplier":1},{"currency":"TRY","value":"2.1103","multiplier":1},{"currency":"USD","value":"2.8669","multiplier":1},{"currency":"XAU","value":"40.4168","multiplier":1},{"currency":"XDR","value":"4.2170","multiplier":1}],"missing":[]},{"date":"2005-08-30","rates":[{"currency":"AUD","value":"2.1499","multiplier":1},{"currency":"CAD","value":"2.3881","multiplier":1},{"currency":"CHF","value":"2.2587","multiplier":1},{"currency":"CZK","value":"0.1185","multiplier":1},{"currency":"DKK","value":"0.4694","multiplier":1},{"currency":"EGP","value":"0.4967","multiplier":1},{"currency":"EUR","value":"3.5005","multiplier":1},{"currency":"GBP","value":"5.1233","multiplier":1},{"currency":"HUF","value":"1.4294","multiplier":100},{"currency":"JPY","value":"2.5801","multiplier":100},{"currency":"MDL","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.4419","multiplier":1},{"currency":"PLN","value":"0.8643","multiplier":1},{"currency":"SEK","value":"0.3749","multiplier":1},{"currency":"TRY","value":"2.1082","multiplier":1},{"currency":"USD","value":"2.8683","multiplier":1},{"currency":"XAU","value":"40.1849","multiplier":1},{"currency":"XDR","value":"4.1756","multiplier":1}],"missing":[]},{"date":"2005-08-31","rates":[{"currency":"AUD","value":"2.1487","multiplier":1},{"currency":"CAD","value":"2.4137","multiplier":1},{"currency":"CHF","value":"2.2684","multiplier":1},{"currency":"CZK","value":"0.1187","multiplier":1},{"currency":"DKK","value":"0.4708","multiplier":1},{"currency":"EGP","value":"0.4978","multiplier":1},{"currency":"EUR","value":"3.5111","multiplier":1},{"currency":"GBP","value":"5.1366","multiplier":1},{"currency":"HUF","value":"1.4360","multiplier":100},{"currency":"JPY","value":"2.5791","multiplier":100},{"currency":"MDL","value":"0.2271","multiplier":1},{"currency":"NOK","value":"0.4454","multiplier":1},{"currency":"PLN","value":"0.8689","multiplier":1},{"currency":"SEK","value":"0.3754","multiplier":1},{"currency":"TRY","value":"2.1283","multiplier":1},{"currency":"USD","value":"2.8750","multiplier":1},{"currency":"XAU","value":"40.0253","multiplier":1},{"currency":"XDR","value":"4.2085","multiplier":1}],"missing":[]},{"date":"2005-09-01","rates":[{"currency":"AUD","value":"2.1466","multiplier":1},{"currency":"CAD","value":"2.3851","multiplier":1},{"currency":"CHF","value":"2.2692","multiplier":1},{"currency":"CZK","value":"0.1194","multiplier":1},{"currency":"DKK","value":"0.4707","multiplier":1},{"currency":"EGP","value":"0.4918","multiplier":1},{"currency":"EUR","value":"3.5108","multiplier":1},{"currency":"GBP","value":"5.1320","multiplier":1},{"currency":"HUF","value":"1.4404","multiplier":100},{"currency":"JPY","value":"2.5640","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"NOK","value":"0.4471","multiplier":1},{"currency":"PLN","value":"0.8805","multiplier":1},{"currency":"SEK","value":"0.3761","multiplier":1},{"currency":"TRY","value":"2.1135","multiplier":1},{"currency":"USD","value":"2.8388","multiplier":1},{"currency":"XAU","value":"39.7452","multiplier":1},{"currency":"XDR","value":"4.2082","multiplier":1}],"missing":[]},{"date":"2005-09-02","rates":[{"currency":"AUD","value":"2.1414","multiplier":1},{"currency":"CAD","value":"2.3607","multiplier":1},{"currency":"CHF","value":"2.2767","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4712","multiplier":1},{"currency":"EGP","value":"0.4845","multiplier":1},{"currency":"EUR","value":"3.5135","multiplier":1},{"currency":"GBP","value":"5.1367","multiplier":1},{"currency":"HUF","value":"1.4411","multiplier":100},{"currency":"JPY","value":"2.5553","multiplier":100},{"currency":"MDL","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.4510","multiplier":1},{"currency":"PLN","value":"0.8845","multiplier":1},{"currency":"SEK","value":"0.3781","multiplier":1},{"currency":"TRY","value":"2.0855","multiplier":1},{"currency":"USD","value":"2.7957","multiplier":1},{"currency":"XAU","value":"40.1231","multiplier":1},{"currency":"XDR","value":"4.1782","multiplier":1}],"missing":[]},{"date":"2005-09-05","rates":[{"currency":"AUD","value":"2.1497","multiplier":1},{"currency":"CAD","value":"2.3573","multiplier":1},{"currency":"CHF","value":"2.2740","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4705","multiplier":1},{"currency":"EGP","value":"0.4847","multiplier":1},{"currency":"EUR","value":"3.5084","multiplier":1},{"currency":"GBP","value":"5.1666","multiplier":1},{"currency":"HUF","value":"1.4400","multiplier":100},{"currency":"JPY","value":"2.5655","multiplier":100},{"currency":"MDL","value":"0.2224","multiplier":1},{"currency":"NOK","value":"0.4483","multiplier":1},{"currency":"PLN","value":"0.8918","multiplier":1},{"currency":"SEK","value":"0.3777","multiplier":1},{"currency":"TRY","value":"2.0917","multiplier":1},{"currency":"USD","value":"2.7954","multiplier":1},{"currency":"XAU","value":"40.0499","multiplier":1},{"currency":"XDR","value":"4.1520","multiplier":1}],"missing":[]},{"date":"2005-09-06","rates":[{"currency":"AUD","value":"2.1525","multiplier":1},{"currency":"CAD","value":"2.3554","multiplier":1},{"currency":"CHF","value":"2.2664","multiplier":1},{"currency":"CZK","value":"0.1202","multiplier":1},{"currency":"DKK","value":"0.4693","multiplier":1},{"currency":"EGP","value":"0.4865","multiplier":1},{"currency":"EUR","value":"3.4992","multiplier":1},{"currency":"GBP","value":"5.1710","multiplier":1},{"currency":"HUF","value":"1.4340","multiplier":100},{"currency":"JPY","value":"2.5595","multiplier":100},{"currency":"MDL","value":"0.2219","multiplier":1},{"currency":"NOK","value":"0.4465","multiplier":1},{"currency":"PLN","value":"0.8870","multiplier":1},{"currency":"SEK","value":"0.3759","multiplier":1},{"currency":"TRY","value":"2.1054","multiplier":1},{"currency":"USD","value":"2.8074","multiplier":1},{"currency":"XAU","value":"40.0470","multiplier":1},{"currency":"XDR","value":"4.1411","multiplier":1}],"missing":[]},{"date":"2005-09-07","rates":[{"currency":"AUD","value":"2.1516","multiplier":1},{"currency":"CAD","value":"2.3573","multiplier":1},{"currency":"CHF","value":"2.2637","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4689","multiplier":1},{"currency":"EGP","value":"0.4850","multiplier":1},{"currency":"EUR","value":"3.4959","multiplier":1},{"currency":"GBP","value":"5.1570","multiplier":1},{"currency":"HUF","value":"1.4334","multiplier":100},{"currency":"JPY","value":"2.5491","multiplier":100},{"currency":"MDL","value":"0.2229","multiplier":1},{"currency":"NOK","value":"0.4478","multiplier":1},{"currency":"PLN","value":"0.8925","multiplier":1},{"currency":"SEK","value":"0.3754","multiplier":1},{"currency":"TRY","value":"2.1008","multiplier":1},{"currency":"USD","value":"2.8009","multiplier":1},{"currency":"XAU","value":"40.0320","multiplier":1},{"currency":"XDR","value":"4.1487","multiplier":1}],"missing":[]},{"date":"2005-09-08","rates":[{"currency":"AUD","value":"2.1666","multiplier":1},{"currency":"CAD","value":"2.3791","multiplier":1},{"currency":"CHF","value":"2.2694","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4696","multiplier":1},{"currency":"EGP","value":"0.4891","multiplier":1},{"currency":"EUR","value":"3.5016","multiplier":1},{"currency":"GBP","value":"5.1814","multiplier":1},{"currency":"HUF","value":"1.4349","multiplier":100},{"currency":"JPY","value":"2.5523","multiplier":100},{"currency":"MDL","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4496","multiplier":1},{"currency":"PLN","value":"0.8919","multiplier":1},{"currency":"SEK","value":"0.3754","multiplier":1},{"currency":"TRY","value":"2.1074","multiplier":1},{"currency":"USD","value":"2.8205","multiplier":1},{"currency":"XAU","value":"40.3246","multiplier":1},{"currency":"XDR","value":"4.1618","multiplier":1}],"missing":[]},{"date":"2005-09-09","rates":[{"currency":"AUD","value":"2.1709","multiplier":1},{"currency":"CAD","value":"2.3820","multiplier":1},{"currency":"CHF","value":"2.2580","multiplier":1},{"currency":"CZK","value":"0.1193","multiplier":1},{"currency":"DKK","value":"0.4675","multiplier":1},{"currency":"EGP","value":"0.4870","multiplier":1},{"currency":"EUR","value":"3.4851","multiplier":1},{"currency":"GBP","value":"5.1601","multiplier":1},{"currency":"HUF","value":"1.4245","multiplier":100},{"currency":"JPY","value":"2.5406","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4475","multiplier":1},{"currency":"PLN","value":"0.8816","multiplier":1},{"currency":"SEK","value":"0.3732","multiplier":1},{"currency":"TRY","value":"2.1096","multiplier":1},{"currency":"USD","value":"2.8109","multiplier":1},{"currency":"XAU","value":"40.3321","multiplier":1},{"currency":"XDR","value":"4.1421","multiplier":1}],"missing":[]},{"date":"2005-09-12","rates":[{"currency":"AUD","value":"2.1898","multiplier":1},{"currency":"CAD","value":"2.3964","multiplier":1},{"currency":"CHF","value":"2.2659","multiplier":1},{"currency":"CZK","value":"0.1199","multiplier":1},{"currency":"DKK","value":"0.4692","multiplier":1},{"currency":"EGP","value":"0.4919","multiplier":1},{"currency":"EUR","value":"3.4978","multiplier":1},{"currency":"GBP","value":"5.1927","multiplier":1},{"currency":"HUF","value":"1.4297","multiplier":100},{"currency":"JPY","value":"2.5843","multiplier":100},{"currency":"MDL","value":"0.2246","multiplier":1},{"currency":"NOK","value":"0.4487","multiplier":1},{"currency":"PLN","value":"0.8883","multiplier":1},{"currency":"SEK","value":"0.3760","multiplier":1},{"currency":"TRY","value":"2.1256","multiplier":1},{"currency":"USD","value":"2.8377","multiplier":1},{"currency":"XAU","value":"40.9651","multiplier":1},{"currency":"XDR","value":"4.1562","multiplier":1}],"missing":[]},{"date":"2005-09-13","rates":[{"currency":"AUD","value":"2.1894","multiplier":1},{"currency":"CAD","value":"2.3996","multiplier":1},{"currency":"CHF","value":"2.2610","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4691","multiplier":1},{"currency":"EGP","value":"0.4931","multiplier":1},{"currency":"EUR","value":"3.4975","multiplier":1},{"currency":"GBP","value":"5.1853","multiplier":1},{"currency":"HUF","value":"1.4260","multiplier":100},{"currency":"JPY","value":"2.5675","multiplier":100},{"currency":"MDL","value":"0.2262","multiplier":1},{"currency":"NOK","value":"0.4468","multiplier":1},{"currency":"PLN","value":"0.8903","multiplier":1},{"currency":"SEK","value":"0.3756","multiplier":1},{"currency":"TRY","value":"2.1326","multiplier":1},{"currency":"USD","value":"2.8459","multiplier":1},{"currency":"XAU","value":"41.0370","multiplier":1},{"currency":"XDR","value":"4.1805","multiplier":1}],"missing":[]},{"date":"2005-09-14","rates":[{"currency":"AUD","value":"2.1948","multiplier":1},{"currency":"CAD","value":"2.4146","multiplier":1},{"currency":"CHF","value":"2.2611","multiplier":1},{"currency":"CZK","value":"0.1193","multiplier":1},{"currency":"DKK","value":"0.4691","multiplier":1},{"currency":"EGP","value":"0.4938","multiplier":1},{"currency":"EUR","value":"3.4976","multiplier":1},{"currency":"GBP","value":"5.1928","multiplier":1},{"currency":"HUF","value":"1.4240","multiplier":100},{"currency":"JPY","value":"2.5814","multiplier":100},{"currency":"MDL","value":"0.2269","multiplier":1},{"currency":"NOK","value":"0.4476","multiplier":1},{"currency":"PLN","value":"0.8902","multiplier":1},{"currency":"SEK","value":"0.3742","multiplier":1},{"currency":"TRY","value":"2.1262","multiplier":1},{"currency":"USD","value":"2.8493","multiplier":1},{"currency":"XAU","value":"41.0005","multiplier":1},{"currency":"XDR","value":"4.1842","multiplier":1}],"missing":[]},{"date":"2005-09-15","rates":[{"currency":"AUD","value":"2.1888","multiplier":1},{"currency":"CAD","value":"2.4012","multiplier":1},{"currency":"CHF","value":"2.2516","multiplier":1},{"currency":"CZK","value":"0.1190","multiplier":1},{"currency":"DKK","value":"0.4667","multiplier":1},{"currency":"EGP","value":"0.4939","multiplier":1},{"currency":"EUR","value":"3.4797","multiplier":1},{"currency":"GBP","value":"5.1490","multiplier":1},{"currency":"HUF","value":"1.4183","multiplier":100},{"currency":"JPY","value":"2.5800","multiplier":100},{"currency":"MDL","value":"0.2255","multiplier":1},{"currency":"NOK","value":"0.4471","multiplier":1},{"currency":"PLN","value":"0.8936","multiplier":1},{"currency":"SEK","value":"0.3728","multiplier":1},{"currency":"TRY","value":"2.1243","multiplier":1},{"currency":"USD","value":"2.8474","multiplier":1},{"currency":"XAU","value":"41.0885","multiplier":1},{"currency":"XDR","value":"4.1541","multiplier":1}],"missing":[]},{"date":"2005-09-16","rates":[{"currency":"AUD","value":"2.1782","multiplier":1},{"currency":"CAD","value":"2.3940","multiplier":1},{"currency":"CHF","value":"2.2418","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4663","multiplier":1},{"currency":"EGP","value":"0.4914","multiplier":1},{"currency":"EUR","value":"3.4772","multiplier":1},{"currency":"GBP","value":"5.1328","multiplier":1},{"currency":"HUF","value":"1.4181","multiplier":100},{"currency":"JPY","value":"2.5569","multiplier":100},{"currency":"MDL","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.4463","multiplier":1},{"currency":"PLN","value":"0.8947","multiplier":1},{"currency":"SEK","value":"0.3723","multiplier":1},{"currency":"TRY","value":"2.1135","multiplier":1},{"currency":"USD","value":"2.8337","multiplier":1},{"currency":"XAU","value":"41.7384","multiplier":1},{"currency":"XDR","value":"4.1707","multiplier":1}],"missing":[]},{"date":"2005-09-19","rates":[{"currency":"AUD","value":"2.1909","multiplier":1},{"currency":"CAD","value":"2.4286","multiplier":1},{"currency":"CHF","value":"2.2445","multiplier":1},{"currency":"CZK","value":"0.1191","multiplier":1},{"currency":"DKK","value":"0.4666","multiplier":1},{"currency":"EGP","value":"0.4974","multiplier":1},{"currency":"EUR","value":"3.4797","multiplier":1},{"currency":"GBP","value":"5.1654","multiplier":1},{"currency":"HUF","value":"1.4146","multiplier":100},{"currency":"JPY","value":"2.5737","multiplier":100},{"currency":"MDL","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.4463","multiplier":1},{"currency":"PLN","value":"0.8931","multiplier":1},{"currency":"SEK","value":"0.3731","multiplier":1},{"currency":"TRY","value":"2.1279","multiplier":1},{"currency":"USD","value":"2.8674","multiplier":1},{"currency":"XAU","value":"42.5705","multiplier":1},{"currency":"XDR","value":"4.1683","multiplier":1}],"missing":[]},{"date":"2005-09-20","rates":[{"currency":"AUD","value":"2.2077","multiplier":1},{"currency":"CAD","value":"2.4549","multiplier":1},{"currency":"CHF","value":"2.2465","multiplier":1},{"currency":"CZK","value":"0.1183","multiplier":1},{"currency":"DKK","value":"0.4673","multiplier":1},{"currency":"EGP","value":"0.4973","multiplier":1},{"currency":"EUR","value":"3.4860","multiplier":1},{"currency":"GBP","value":"5.1702","multiplier":1},{"currency":"HUF","value":"1.4176","multiplier":100},{"currency":"JPY","value":"2.5740","multiplier":100},{"currency":"MDL","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.4487","multiplier":1},{"currency":"PLN","value":"0.8969","multiplier":1},{"currency":"SEK","value":"0.3734","multiplier":1},{"currency":"TRY","value":"2.1399","multiplier":1},{"currency":"USD","value":"2.8690","multiplier":1},{"currency":"XAU","value":"43.3301","multiplier":1},{"currency":"XDR","value":"4.1928","multiplier":1}],"missing":[]},{"date":"2005-09-21","rates":[{"currency":"AUD","value":"2.2026","multiplier":1},{"currency":"CAD","value":"2.4480","multiplier":1},{"currency":"CHF","value":"2.2476","multiplier":1},{"currency":"CZK","value":"0.1186","multiplier":1},{"currency":"DKK","value":"0.4676","multiplier":1},{"currency":"EGP","value":"0.4962","multiplier":1},{"currency":"EUR","value":"3.4881","multiplier":1},{"currency":"GBP","value":"5.1668","multiplier":1},{"currency":"HUF","value":"1.4150","multiplier":100},{"currency":"JPY","value":"2.5673","multiplier":100},{"currency":"MDL","value":"0.2281","multiplier":1},{"currency":"NOK","value":"0.4475","multiplier":1},{"currency":"PLN","value":"0.8937","multiplier":1},{"currency":"SEK","value":"0.3734","multiplier":1},{"currency":"TRY","value":"2.1293","multiplier":1},{"currency":"USD","value":"2.8573","multiplier":1},{"currency":"XAU","value":"42.8573","multiplier":1},{"currency":"XDR","value":"4.1941","multiplier":1}],"missing":[]},{"date":"2005-09-22","rates":[{"currency":"AUD","value":"2.2118","multiplier":1},{"currency":"CAD","value":"2.4731","multiplier":1},{"currency":"CHF","value":"2.2661","multiplier":1},{"currency":"CZK","value":"0.1193","multiplier":1},{"currency":"DKK","value":"0.4714","multiplier":1},{"currency":"EGP","value":"0.4998","multiplier":1},{"currency":"EUR","value":"3.5170","multiplier":1},{"currency":"GBP","value":"5.1954","multiplier":1},{"currency":"HUF","value":"1.4220","multiplier":100},{"currency":"JPY","value":"2.5887","multiplier":100},{"currency":"MDL","value":"0.2291","multiplier":1},{"currency":"NOK","value":"0.4522","multiplier":1},{"currency":"PLN","value":"0.9007","multiplier":1},{"currency":"SEK","value":"0.3757","multiplier":1},{"currency":"TRY","value":"2.1496","multiplier":1},{"currency":"USD","value":"2.8796","multiplier":1},{"currency":"XAU","value":"43.7445","multiplier":1},{"currency":"XDR","value":"4.2122","multiplier":1}],"missing":[]},{"date":"2005-09-23","rates":[{"currency":"AUD","value":"2.2395","multiplier":1},{"currency":"CAD","value":"2.5125","multiplier":1},{"currency":"CHF","value":"2.2952","multiplier":1},{"currency":"CZK","value":"0.1209","multiplier":1},{"currency":"DKK","value":"0.4783","multiplier":1},{"currency":"EGP","value":"0.5109","multiplier":1},{"currency":"EUR","value":"3.5692","multiplier":1},{"currency":"GBP","value":"5.2573","multiplier":1},{"currency":"HUF","value":"1.4385","multiplier":100},{"currency":"JPY","value":"2.6388","multiplier":100},{"currency":"MDL","value":"0.2322","multiplier":1},{"currency":"NOK","value":"0.4582","multiplier":1},{"currency":"PLN","value":"0.9120","multiplier":1},{"currency":"SEK","value":"0.3811","multiplier":1},{"currency":"TRY","value":"2.1924","multiplier":1},{"currency":"USD","value":"2.9427","multiplier":1},{"currency":"XAU","value":"43.9789","multiplier":1},{"currency":"XDR","value":"4.2738","multiplier":1}],"missing":[]},{"date":"2005-09-26","rates":[{"currency":"AUD","value":"2.2336","multiplier":1},{"currency":"CAD","value":"2.5057","multiplier":1},{"currency":"CHF","value":"2.2832","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4760","multiplier":1},{"currency":"EGP","value":"0.5121","multiplier":1},{"currency":"EUR","value":"3.5518","multiplier":1},{"currency":"GBP","value":"5.2255","multiplier":1},{"currency":"HUF","value":"1.4340","multiplier":100},{"currency":"JPY","value":"2.6222","multiplier":100},{"currency":"MDL","value":"0.2311","multiplier":1},{"currency":"NOK","value":"0.4541","multiplier":1},{"currency":"PLN","value":"0.9078","multiplier":1},{"currency":"SEK","value":"0.3796","multiplier":1},{"currency":"TRY","value":"2.1858","multiplier":1},{"currency":"USD","value":"2.9489","multiplier":1},{"currency":"XAU","value":"43.7026","multiplier":1},{"currency":"XDR","value":"4.2704","multiplier":1}],"missing":[]},{"date":"2005-09-27","rates":[{"currency":"AUD","value":"2.2131","multiplier":1},{"currency":"CAD","value":"2.4934","multiplier":1},{"currency":"CHF","value":"2.2631","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4722","multiplier":1},{"currency":"EGP","value":"0.5081","multiplier":1},{"currency":"EUR","value":"3.5240","multiplier":1},{"currency":"GBP","value":"5.1785","multiplier":1},{"currency":"HUF","value":"1.4273","multiplier":100},{"currency":"JPY","value":"2.5931","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.4501","multiplier":1},{"currency":"PLN","value":"0.9057","multiplier":1},{"currency":"SEK","value":"0.3755","multiplier":1},{"currency":"TRY","value":"2.1785","multiplier":1},{"currency":"USD","value":"2.9287","multiplier":1},{"currency":"XAU","value":"43.8551","multiplier":1},{"currency":"XDR","value":"4.2503","multiplier":1}],"missing":[]},{"date":"2005-09-28","rates":[{"currency":"AUD","value":"2.2344","multiplier":1},{"currency":"CAD","value":"2.5038","multiplier":1},{"currency":"CHF","value":"2.2776","multiplier":1},{"currency":"CZK","value":"0.1204","multiplier":1},{"currency":"DKK","value":"0.4747","multiplier":1},{"currency":"EGP","value":"0.5115","multiplier":1},{"currency":"EUR","value":"3.5422","multiplier":1},{"currency":"GBP","value":"5.2122","multiplier":1},{"currency":"HUF","value":"1.4277","multiplier":100},{"currency":"JPY","value":"2.6058","multiplier":100},{"currency":"MDL","value":"0.2343","multiplier":1},{"currency":"NOK","value":"0.4529","multiplier":1},{"currency":"PLN","value":"0.9067","multiplier":1},{"currency":"SEK","value":"0.3772","multiplier":1},{"currency":"TRY","value":"2.1849","multiplier":1},{"currency":"USD","value":"2.9488","multiplier":1},{"currency":"XAU","value":"43.7834","multiplier":1},{"currency":"XDR","value":"4.2730","multiplier":1}],"missing":[]},{"date":"2005-09-29","rates":[{"currency":"AUD","value":"2.2391","multiplier":1},{"currency":"CAD","value":"2.5080","multiplier":1},{"currency":"CHF","value":"2.2748","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4750","multiplier":1},{"currency":"EGP","value":"0.5110","multiplier":1},{"currency":"EUR","value":"3.5450","multiplier":1},{"currency":"GBP","value":"5.1907","multiplier":1},{"currency":"HUF","value":"1.4248","multiplier":100},{"currency":"JPY","value":"2.6073","multiplier":100},{"currency":"MDL","value":"0.2345","multiplier":1},{"currency":"NOK","value":"0.4540","multiplier":1},{"currency":"PLN","value":"0.9077","multiplier":1},{"currency":"SEK","value":"0.3781","multiplier":1},{"currency":"TRY","value":"2.1825","multiplier":1},{"currency":"USD","value":"2.9402","multiplier":1},{"currency":"XAU","value":"44.6319","multiplier":1},{"currency":"XDR","value":"4.2672","multiplier":1}],"missing":[]},{"date":"2005-09-30","rates":[{"currency":"AUD","value":"2.2496","multiplier":1},{"currency":"CAD","value":"2.5335","multiplier":1},{"currency":"CHF","value":"2.2875","multiplier":1},{"currency":"CZK","value":"0.1204","multiplier":1},{"currency":"DKK","value":"0.4769","multiplier":1},{"currency":"EGP","value":"0.5137","multiplier":1},{"currency":"EUR","value":"3.5586","multiplier":1},{"currency":"GBP","value":"5.2091","multiplier":1},{"currency":"HUF","value":"1.4282","multiplier":100},{"currency":"JPY","value":"2.6125","multiplier":100},{"currency":"MDL","value":"0.2354","multiplier":1},{"currency":"NOK","value":"0.4521","multiplier":1},{"currency":"PLN","value":"0.9091","multiplier":1},{"currency":"SEK","value":"0.3819","multiplier":1},{"currency":"TRY","value":"2.1911","multiplier":1},{"currency":"USD","value":"2.9585","multiplier":1},{"currency":"XAU","value":"45.0228","multiplier":1},{"currency":"XDR","value":"4.2792","multiplier":1}],"missing":[]},{"date":"2005-10-03","rates":[{"currency":"AUD","value":"2.2653","multiplier":1},{"currency":"CAD","value":"2.5520","multiplier":1},{"currency":"CHF","value":"2.2852","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4760","multiplier":1},{"currency":"EGP","value":"0.5171","multiplier":1},{"currency":"EUR","value":"3.5521","multiplier":1},{"currency":"GBP","value":"5.2214","multiplier":1},{"currency":"HUF","value":"1.4192","multiplier":100},{"currency":"JPY","value":"2.6093","multiplier":100},{"currency":"MDL","value":"0.2340","multiplier":1},{"currency":"NOK","value":"0.4505","multiplier":1},{"currency":"PLN","value":"0.9069","multiplier":1},{"currency":"SEK","value":"0.3818","multiplier":1},{"currency":"TRY","value":"2.1755","multiplier":1},{"currency":"USD","value":"2.9765","multiplier":1},{"currency":"XAU","value":"44.9405","multiplier":1},{"currency":"XDR","value":"4.2756","multiplier":1}],"missing":[]},{"date":"2005-10-04","rates":[{"currency":"AUD","value":"2.2694","multiplier":1},{"currency":"CAD","value":"2.5463","multiplier":1},{"currency":"CHF","value":"2.2871","multiplier":1},{"currency":"CZK","value":"0.1199","multiplier":1},{"currency":"DKK","value":"0.4754","multiplier":1},{"currency":"EGP","value":"0.5157","multiplier":1},{"currency":"EUR","value":"3.5477","multiplier":1},{"currency":"GBP","value":"5.2253","multiplier":1},{"currency":"HUF","value":"1.4178","multiplier":100},{"currency":"JPY","value":"2.6008","multiplier":100},{"currency":"MDL","value":"0.2361","multiplier":1},{"currency":"NOK","value":"0.4503","multiplier":1},{"currency":"PLN","value":"0.9021","multiplier":1},{"currency":"SEK","value":"0.3806","multiplier":1},{"currency":"TRY","value":"2.2247","multiplier":1},{"currency":"USD","value":"2.9726","multiplier":1},{"currency":"XAU","value":"44.6858","multiplier":1},{"currency":"XDR","value":"4.2868","multiplier":1}],"missing":[]},{"date":"2005-10-05","rates":[{"currency":"AUD","value":"2.2567","multiplier":1},{"currency":"CAD","value":"2.5369","multiplier":1},{"currency":"CHF","value":"2.2944","multiplier":1},{"currency":"CZK","value":"0.1202","multiplier":1},{"currency":"DKK","value":"0.4768","multiplier":1},{"currency":"EGP","value":"0.5167","multiplier":1},{"currency":"EUR","value":"3.5580","multiplier":1},{"currency":"GBP","value":"5.2489","multiplier":1},{"currency":"HUF","value":"1.4246","multiplier":100},{"currency":"JPY","value":"2.6168","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"NOK","value":"0.4509","multiplier":1},{"currency":"PLN","value":"0.9059","multiplier":1},{"currency":"SEK","value":"0.3826","multiplier":1},{"currency":"TRY","value":"2.2058","multiplier":1},{"currency":"USD","value":"2.9743","multiplier":1},{"currency":"XAU","value":"44.4805","multiplier":1},{"currency":"XDR","value":"4.2965","multiplier":1}],"missing":[]},{"date":"2005-10-06","rates":[{"currency":"AUD","value":"2.2489","multiplier":1},{"currency":"CAD","value":"2.5139","multiplier":1},{"currency":"CHF","value":"2.3108","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4789","multiplier":1},{"currency":"EGP","value":"0.5150","multiplier":1},{"currency":"EUR","value":"3.5734","multiplier":1},{"currency":"GBP","value":"5.2430","multiplier":1},{"currency":"HUF","value":"1.4230","multiplier":100},{"currency":"JPY","value":"2.6021","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"NOK","value":"0.4542","multiplier":1},{"currency":"PLN","value":"0.9078","multiplier":1},{"currency":"SEK","value":"0.3839","multiplier":1},{"currency":"TRY","value":"2.1856","multiplier":1},{"currency":"USD","value":"2.9638","multiplier":1},{"currency":"XAU","value":"44.3918","multiplier":1},{"currency":"XDR","value":"4.3207","multiplier":1}],"missing":[]},{"date":"2005-10-07","rates":[{"currency":"AUD","value":"2.2386","multiplier":1},{"currency":"CAD","value":"2.5006","multiplier":1},{"currency":"CHF","value":"2.3164","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4807","multiplier":1},{"currency":"EGP","value":"0.5131","multiplier":1},{"currency":"EUR","value":"3.5866","multiplier":1},{"currency":"GBP","value":"5.2252","multiplier":1},{"currency":"HUF","value":"1.4273","multiplier":100},{"currency":"JPY","value":"2.6053","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.4548","multiplier":1},{"currency":"PLN","value":"0.9111","multiplier":1},{"currency":"SEK","value":"0.3841","multiplier":1},{"currency":"TRY","value":"2.1854","multiplier":1},{"currency":"USD","value":"2.9516","multiplier":1},{"currency":"XAU","value":"44.7702","multiplier":1},{"currency":"XDR","value":"4.3093","multiplier":1}],"missing":[]},{"date":"2005-10-10","rates":[{"currency":"AUD","value":"2.2536","multiplier":1},{"currency":"CAD","value":"2.5206","multiplier":1},{"currency":"CHF","value":"2.3214","multiplier":1},{"currency":"CZK","value":"0.1215","multiplier":1},{"currency":"DKK","value":"0.4820","multiplier":1},{"currency":"EGP","value":"0.5151","multiplier":1},{"currency":"EUR","value":"3.5966","multiplier":1},{"currency":"GBP","value":"5.2132","multiplier":1},{"currency":"HUF","value":"1.4349","multiplier":100},{"currency":"JPY","value":"2.6033","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4560","multiplier":1},{"currency":"PLN","value":"0.9251","multiplier":1},{"currency":"SEK","value":"0.3848","multiplier":1},{"currency":"TRY","value":"2.2069","multiplier":1},{"currency":"USD","value":"2.9642","multiplier":1},{"currency":"XAU","value":"45.5380","multiplier":1},{"currency":"XDR","value":"4.3048","multiplier":1}],"missing":[]},{"date":"2005-10-11","rates":[{"currency":"AUD","value":"2.2612","multiplier":1},{"currency":"CAD","value":"2.5320","multiplier":1},{"currency":"CHF","value":"2.3224","multiplier":1},{"currency":"CZK","value":"0.1219","multiplier":1},{"currency":"DKK","value":"0.4818","multiplier":1},{"currency":"EGP","value":"0.5179","multiplier":1},{"currency":"EUR","value":"3.5956","multiplier":1},{"currency":"GBP","value":"5.2410","multiplier":1},{"currency":"HUF","value":"1.4387","multiplier":100},{"currency":"JPY","value":"2.6209","multiplier":100},{"currency":"MDL","value":"0.2350","multiplier":1},{"currency":"NOK","value":"0.4582","multiplier":1},{"currency":"PLN","value":"0.9289","multiplier":1},{"currency":"SEK","value":"0.3849","multiplier":1},{"currency":"TRY","value":"2.2140","multiplier":1},{"currency":"USD","value":"2.9856","multiplier":1},{"currency":"XAU","value":"45.6548","multiplier":1},{"currency":"XDR","value":"4.3036","multiplier":1}],"missing":[]},{"date":"2005-10-12","rates":[{"currency":"AUD","value":"2.2545","multiplier":1},{"currency":"CAD","value":"2.5482","multiplier":1},{"currency":"CHF","value":"2.3204","multiplier":1},{"currency":"CZK","value":"0.1215","multiplier":1},{"currency":"DKK","value":"0.4812","multiplier":1},{"currency":"EGP","value":"0.5199","multiplier":1},{"currency":"EUR","value":"3.5906","multiplier":1},{"currency":"GBP","value":"5.2261","multiplier":1},{"currency":"HUF","value":"1.4360","multiplier":100},{"currency":"JPY","value":"2.6143","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"NOK","value":"0.4584","multiplier":1},{"currency":"PLN","value":"0.9267","multiplier":1},{"currency":"SEK","value":"0.3848","multiplier":1},{"currency":"TRY","value":"2.2100","multiplier":1},{"currency":"USD","value":"2.9935","multiplier":1},{"currency":"XAU","value":"46.0587","multiplier":1},{"currency":"XDR","value":"4.3182","multiplier":1}],"missing":[]},{"date":"2005-10-13","rates":[{"currency":"AUD","value":"2.2649","multiplier":1},{"currency":"CAD","value":"2.5771","multiplier":1},{"currency":"CHF","value":"2.3325","multiplier":1},{"currency":"CZK","value":"0.1222","multiplier":1},{"currency":"DKK","value":"0.4851","multiplier":1},{"currency":"EGP","value":"0.5254","multiplier":1},{"currency":"EUR","value":"3.6203","multiplier":1},{"currency":"GBP","value":"5.2832","multiplier":1},{"currency":"HUF","value":"1.4383","multiplier":100},{"currency":"JPY","value":"2.6333","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"NOK","value":"0.4638","multiplier":1},{"currency":"PLN","value":"0.9262","multiplier":1},{"currency":"SEK","value":"0.3866","multiplier":1},{"currency":"TRY","value":"2.2103","multiplier":1},{"currency":"USD","value":"3.0228","multiplier":1},{"currency":"XAU","value":"45.7857","multiplier":1},{"currency":"XDR","value":"4.3499","multiplier":1}],"missing":[]},{"date":"2005-10-14","rates":[{"currency":"AUD","value":"2.2577","multiplier":1},{"currency":"CAD","value":"2.5455","multiplier":1},{"currency":"CHF","value":"2.3308","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4841","multiplier":1},{"currency":"EGP","value":"0.5220","multiplier":1},{"currency":"EUR","value":"3.6127","multiplier":1},{"currency":"GBP","value":"5.2694","multiplier":1},{"currency":"HUF","value":"1.4270","multiplier":100},{"currency":"JPY","value":"2.6238","multiplier":100},{"currency":"MDL","value":"0.2392","multiplier":1},{"currency":"NOK","value":"0.4614","multiplier":1},{"currency":"PLN","value":"0.9186","multiplier":1},{"currency":"SEK","value":"0.3839","multiplier":1},{"currency":"TRY","value":"2.1943","multiplier":1},{"currency":"USD","value":"3.0100","multiplier":1},{"currency":"XAU","value":"45.5602","multiplier":1},{"currency":"XDR","value":"4.3502","multiplier":1}],"missing":[]},{"date":"2005-10-17","rates":[{"currency":"AUD","value":"2.2533","multiplier":1},{"currency":"CAD","value":"2.5370","multiplier":1},{"currency":"CHF","value":"2.3253","multiplier":1},{"currency":"CZK","value":"0.1218","multiplier":1},{"currency":"DKK","value":"0.4841","multiplier":1},{"currency":"EGP","value":"0.5206","multiplier":1},{"currency":"EUR","value":"3.6123","multiplier":1},{"currency":"GBP","value":"5.2781","multiplier":1},{"currency":"HUF","value":"1.4318","multiplier":100},{"currency":"JPY","value":"2.6182","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"NOK","value":"0.4626","multiplier":1},{"currency":"PLN","value":"0.9260","multiplier":1},{"currency":"SEK","value":"0.3819","multiplier":1},{"currency":"TRY","value":"2.2026","multiplier":1},{"currency":"USD","value":"3.0009","multiplier":1},{"currency":"XAU","value":"45.4950","multiplier":1},{"currency":"XDR","value":"4.3431","multiplier":1}],"missing":[]},{"date":"2005-10-18","rates":[{"currency":"AUD","value":"2.2478","multiplier":1},{"currency":"CAD","value":"2.5437","multiplier":1},{"currency":"CHF","value":"2.3144","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4821","multiplier":1},{"currency":"EGP","value":"0.5229","multiplier":1},{"currency":"EUR","value":"3.5983","multiplier":1},{"currency":"GBP","value":"5.2530","multiplier":1},{"currency":"HUF","value":"1.4285","multiplier":100},{"currency":"JPY","value":"2.5975","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.4601","multiplier":1},{"currency":"PLN","value":"0.9260","multiplier":1},{"currency":"SEK","value":"0.3799","multiplier":1},{"currency":"TRY","value":"2.2065","multiplier":1},{"currency":"USD","value":"3.0102","multiplier":1},{"currency":"XAU","value":"45.3186","multiplier":1},{"currency":"XDR","value":"4.3267","multiplier":1}],"missing":[]},{"date":"2005-10-19","rates":[{"currency":"AUD","value":"2.2531","multiplier":1},{"currency":"CAD","value":"2.5506","multiplier":1},{"currency":"CHF","value":"2.3179","multiplier":1},{"currency":"CZK","value":"0.1211","multiplier":1},{"currency":"DKK","value":"0.4821","multiplier":1},{"currency":"EGP","value":"0.5230","multiplier":1},{"currency":"EUR","value":"3.5979","multiplier":1},{"currency":"GBP","value":"5.2821","multiplier":1},{"currency":"HUF","value":"1.4187","multiplier":100},{"currency":"JPY","value":"2.6060","multiplier":100},{"currency":"MDL","value":"0.2392","multiplier":1},{"currency":"NOK","value":"0.4600","multiplier":1},{"currency":"PLN","value":"0.9236","multiplier":1},{"currency":"SEK","value":"0.3800","multiplier":1},{"currency":"TRY","value":"2.1974","multiplier":1},{"currency":"USD","value":"3.0112","multiplier":1},{"currency":"XAU","value":"45.3029","multiplier":1},{"currency":"XDR","value":"4.3374","multiplier":1}],"missing":[]},{"date":"2005-10-20","rates":[{"currency":"AUD","value":"2.2623","multiplier":1},{"currency":"CAD","value":"2.5625","multiplier":1},{"currency":"CHF","value":"2.3244","multiplier":1},{"currency":"CZK","value":"0.1213","multiplier":1},{"currency":"DKK","value":"0.4833","multiplier":1},{"currency":"EGP","value":"0.5227","multiplier":1},{"currency":"EUR","value":"3.6069","multiplier":1},{"currency":"GBP","value":"5.3238","multiplier":1},{"currency":"HUF","value":"1.4241","multiplier":100},{"currency":"JPY","value":"2.6094","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"NOK","value":"0.4623","multiplier":1},{"currency":"PLN","value":"0.9252","multiplier":1},{"currency":"SEK","value":"0.3803","multiplier":1},{"currency":"TRY","value":"2.2059","multiplier":1},{"currency":"USD","value":"3.0119","multiplier":1},{"currency":"XAU","value":"44.9407","multiplier":1},{"currency":"XDR","value":"4.3512","multiplier":1}],"missing":[]},{"date":"2005-10-21","rates":[{"currency":"AUD","value":"2.2572","multiplier":1},{"currency":"CAD","value":"2.5554","multiplier":1},{"currency":"CHF","value":"2.3368","multiplier":1},{"currency":"CZK","value":"0.1215","multiplier":1},{"currency":"DKK","value":"0.4843","multiplier":1},{"currency":"EGP","value":"0.5213","multiplier":1},{"currency":"EUR","value":"3.6137","multiplier":1},{"currency":"GBP","value":"5.3366","multiplier":1},{"currency":"HUF","value":"1.4225","multiplier":100},{"currency":"JPY","value":"2.6057","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"NOK","value":"0.4638","multiplier":1},{"currency":"PLN","value":"0.9263","multiplier":1},{"currency":"SEK","value":"0.3810","multiplier":1},{"currency":"TRY","value":"2.2004","multiplier":1},{"currency":"USD","value":"3.0045","multiplier":1},{"currency":"XAU","value":"44.6928","multiplier":1},{"currency":"XDR","value":"4.3595","multiplier":1}],"missing":[]},{"date":"2005-10-24","rates":[{"currency":"AUD","value":"2.2537","multiplier":1},{"currency":"CAD","value":"2.5337","multiplier":1},{"currency":"CHF","value":"2.3286","multiplier":1},{"currency":"CZK","value":"0.1207","multiplier":1},{"currency":"DKK","value":"0.4824","multiplier":1},{"currency":"EGP","value":"0.5229","multiplier":1},{"currency":"EUR","value":"3.5983","multiplier":1},{"currency":"GBP","value":"5.3237","multiplier":1},{"currency":"HUF","value":"1.4153","multiplier":100},{"currency":"JPY","value":"2.6048","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"NOK","value":"0.4604","multiplier":1},{"currency":"PLN","value":"0.9223","multiplier":1},{"currency":"SEK","value":"0.3774","multiplier":1},{"currency":"TRY","value":"2.2072","multiplier":1},{"currency":"USD","value":"3.0118","multiplier":1},{"currency":"XAU","value":"44.9069","multiplier":1},{"currency":"XDR","value":"4.3293","multiplier":1}],"missing":[]},{"date":"2005-10-25","rates":[{"currency":"AUD","value":"2.2581","multiplier":1},{"currency":"CAD","value":"2.5301","multiplier":1},{"currency":"CHF","value":"2.3340","multiplier":1},{"currency":"CZK","value":"0.1214","multiplier":1},{"currency":"DKK","value":"0.4834","multiplier":1},{"currency":"EGP","value":"0.5206","multiplier":1},{"currency":"EUR","value":"3.6057","multiplier":1},{"currency":"GBP","value":"5.3288","multiplier":1},{"currency":"HUF","value":"1.4194","multiplier":100},{"currency":"JPY","value":"2.5992","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"NOK","value":"0.4604","multiplier":1},{"currency":"PLN","value":"0.9175","multiplier":1},{"currency":"SEK","value":"0.3789","multiplier":1},{"currency":"TRY","value":"2.2031","multiplier":1},{"currency":"USD","value":"2.9984","multiplier":1},{"currency":"XAU","value":"45.0394","multiplier":1},{"currency":"XDR","value":"4.3498","multiplier":1}],"missing":[]},{"date":"2005-10-26","rates":[{"currency":"AUD","value":"2.2571","multiplier":1},{"currency":"CAD","value":"2.5369","multiplier":1},{"currency":"CHF","value":"2.3316","multiplier":1},{"currency":"CZK","value":"0.1212","multiplier":1},{"currency":"DKK","value":"0.4833","multiplier":1},{"currency":"EGP","value":"0.5188","multiplier":1},{"currency":"EUR","value":"3.6055","multiplier":1},{"currency":"GBP","value":"5.3108","multiplier":1},{"currency":"HUF","value":"1.4294","multiplier":100},{"currency":"JPY","value":"2.5887","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"NOK","value":"0.4604","multiplier":1},{"currency":"PLN","value":"0.9156","multiplier":1},{"currency":"SEK","value":"0.3798","multiplier":1},{"currency":"TRY","value":"2.2098","multiplier":1},{"currency":"USD","value":"2.9880","multiplier":1},{"currency":"XAU","value":"45.2498","multiplier":1},{"currency":"XDR","value":"4.3408","multiplier":1}],"missing":[]},{"date":"2005-10-27","rates":[{"currency":"AUD","value":"2.2662","multiplier":1},{"currency":"CAD","value":"2.5596","multiplier":1},{"currency":"CHF","value":"2.3378","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4850","multiplier":1},{"currency":"EGP","value":"0.5186","multiplier":1},{"currency":"EUR","value":"3.6184","multiplier":1},{"currency":"GBP","value":"5.3310","multiplier":1},{"currency":"HUF","value":"1.4339","multiplier":100},{"currency":"JPY","value":"2.5899","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"NOK","value":"0.4630","multiplier":1},{"currency":"PLN","value":"0.9048","multiplier":1},{"currency":"SEK","value":"0.3800","multiplier":1},{"currency":"TRY","value":"2.2051","multiplier":1},{"currency":"USD","value":"2.9854","multiplier":1},{"currency":"XAU","value":"45.4063","multiplier":1},{"currency":"XDR","value":"4.3445","multiplier":1}],"missing":[]},{"date":"2005-10-28","rates":[{"currency":"AUD","value":"2.2523","multiplier":1},{"currency":"CAD","value":"2.5430","multiplier":1},{"currency":"CHF","value":"2.3447","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4859","multiplier":1},{"currency":"EGP","value":"0.5177","multiplier":1},{"currency":"EUR","value":"3.6255","multiplier":1},{"currency":"GBP","value":"5.3133","multiplier":1},{"currency":"HUF","value":"1.4436","multiplier":100},{"currency":"JPY","value":"2.5892","multiplier":100},{"currency":"MDL","value":"0.2370","multiplier":1},{"currency":"NOK","value":"0.4642","multiplier":1},{"currency":"PLN","value":"0.9080","multiplier":1},{"currency":"SEK","value":"0.3809","multiplier":1},{"currency":"TRY","value":"2.2062","multiplier":1},{"currency":"USD","value":"2.9842","multiplier":1},{"currency":"XAU","value":"45.4214","multiplier":1},{"currency":"XDR","value":"4.3381","multiplier":1}],"missing":[]},{"date":"2005-10-31","rates":[{"currency":"AUD","value":"2.2751","multiplier":1},{"currency":"CAD","value":"2.5758","multiplier":1},{"currency":"CHF","value":"2.3607","multiplier":1},{"currency":"CZK","value":"0.1233","multiplier":1},{"currency":"DKK","value":"0.4891","multiplier":1},{"currency":"EGP","value":"0.5251","multiplier":1},{"currency":"EUR","value":"3.6503","multiplier":1},{"currency":"GBP","value":"5.3819","multiplier":1},{"currency":"HUF","value":"1.4557","multiplier":100},{"currency":"JPY","value":"2.6101","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"NOK","value":"0.4675","multiplier":1},{"currency":"PLN","value":"0.9153","multiplier":1},{"currency":"SEK","value":"0.3822","multiplier":1},{"currency":"TRY","value":"2.2445","multiplier":1},{"currency":"USD","value":"3.0259","multiplier":1},{"currency":"XAU","value":"46.0027","multiplier":1},{"currency":"XDR","value":"4.3671","multiplier":1}],"missing":[]},{"date":"2005-11-01","rates":[{"currency":"AUD","value":"2.2701","multiplier":1},{"currency":"CAD","value":"2.5825","multiplier":1},{"currency":"CHF","value":"2.3668","multiplier":1},{"currency":"CZK","value":"0.1235","multiplier":1},{"currency":"DKK","value":"0.4904","multiplier":1},{"currency":"EGP","value":"0.5286","multiplier":1},{"currency":"EUR","value":"3.6594","multiplier":1},{"currency":"GBP","value":"5.3934","multiplier":1},{"currency":"HUF","value":"1.4598","multiplier":100},{"currency":"JPY","value":"2.6154","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"PLN","value":"0.9205","multiplier":1},{"currency":"SEK","value":"0.3821","multiplier":1},{"currency":"TRY","value":"2.2596","multiplier":1},{"currency":"USD","value":"3.0477","multiplier":1},{"currency":"XAU","value":"45.6061","multiplier":1},{"currency":"XDR","value":"4.4005","multiplier":1}],"missing":[]},{"date":"2005-11-02","rates":[{"currency":"AUD","value":"2.2567","multiplier":1},{"currency":"CAD","value":"2.5823","multiplier":1},{"currency":"CHF","value":"2.3683","multiplier":1},{"currency":"CZK","value":"0.1235","multiplier":1},{"currency":"DKK","value":"0.4899","multiplier":1},{"currency":"EGP","value":"0.5280","multiplier":1},{"currency":"EUR","value":"3.6560","multiplier":1},{"currency":"GBP","value":"5.3729","multiplier":1},{"currency":"HUF","value":"1.4600","multiplier":100},{"currency":"JPY","value":"2.6031","multiplier":100},{"currency":"MDL","value":"0.2413","multiplier":1},{"currency":"NOK","value":"0.4706","multiplier":1},{"currency":"PLN","value":"0.9215","multiplier":1},{"currency":"SEK","value":"0.3811","multiplier":1},{"currency":"TRY","value":"2.2566","multiplier":1},{"currency":"USD","value":"3.0420","multiplier":1},{"currency":"XAU","value":"45.1633","multiplier":1},{"currency":"XDR","value":"4.3937","multiplier":1}],"missing":[]},{"date":"2005-11-03","rates":[{"currency":"AUD","value":"2.2536","multiplier":1},{"currency":"CAD","value":"2.5709","multiplier":1},{"currency":"CHF","value":"2.3693","multiplier":1},{"currency":"CZK","value":"0.1240","multiplier":1},{"currency":"DKK","value":"0.4902","multiplier":1},{"currency":"EGP","value":"0.5265","multiplier":1},{"currency":"EUR","value":"3.6591","multiplier":1},{"currency":"GBP","value":"5.3933","multiplier":1},{"currency":"HUF","value":"1.4677","multiplier":100},{"currency":"JPY","value":"2.5945","multiplier":100},{"currency":"MDL","value":"0.2415","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"PLN","value":"0.9217","multiplier":1},{"currency":"SEK","value":"0.3796","multiplier":1},{"currency":"TRY","value":"2.2522","multiplier":1},{"currency":"USD","value":"3.0329","multiplier":1},{"currency":"XAU","value":"45.3402","multiplier":1},{"currency":"XDR","value":"4.3972","multiplier":1}],"missing":[]},{"date":"2005-11-04","rates":[{"currency":"AUD","value":"2.2633","multiplier":1},{"currency":"CAD","value":"2.5958","multiplier":1},{"currency":"CHF","value":"2.3749","multiplier":1},{"currency":"CZK","value":"0.1250","multiplier":1},{"currency":"DKK","value":"0.4912","multiplier":1},{"currency":"EGP","value":"0.5329","multiplier":1},{"currency":"EUR","value":"3.6663","multiplier":1},{"currency":"GBP","value":"5.4227","multiplier":1},{"currency":"HUF","value":"1.4718","multiplier":100},{"currency":"JPY","value":"2.6103","multiplier":100},{"currency":"MDL","value":"0.2419","multiplier":1},{"currency":"NOK","value":"0.4711","multiplier":1},{"currency":"PLN","value":"0.9225","multiplier":1},{"currency":"SEK","value":"0.3820","multiplier":1},{"currency":"TRY","value":"2.2759","multiplier":1},{"currency":"USD","value":"3.0697","multiplier":1},{"currency":"XAU","value":"45.5454","multiplier":1},{"currency":"XDR","value":"4.4001","multiplier":1}],"missing":[]},{"date":"2005-11-07","rates":[{"currency":"AUD","value":"2.2868","multiplier":1},{"currency":"CAD","value":"2.6342","multiplier":1},{"currency":"CHF","value":"2.3909","multiplier":1},{"currency":"CZK","value":"0.1259","multiplier":1},{"currency":"DKK","value":"0.4944","multiplier":1},{"currency":"EGP","value":"0.5419","multiplier":1},{"currency":"EUR","value":"3.6901","multiplier":1},{"currency":"GBP","value":"5.4547","multiplier":1},{"currency":"HUF","value":"1.4791","multiplier":100},{"currency":"JPY","value":"2.6511","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"NOK","value":"0.4745","multiplier":1},{"currency":"PLN","value":"0.9181","multiplier":1},{"currency":"SEK","value":"0.3841","multiplier":1},{"currency":"TRY","value":"2.2881","multiplier":1},{"currency":"USD","value":"3.1211","multiplier":1},{"currency":"XAU","value":"45.9107","multiplier":1},{"currency":"XDR","value":"4.4454","multiplier":1}],"missing":[]},{"date":"2005-11-08","rates":[{"currency":"AUD","value":"2.2949","multiplier":1},{"currency":"CAD","value":"2.6264","multiplier":1},{"currency":"CHF","value":"2.3884","multiplier":1},{"currency":"CZK","value":"0.1259","multiplier":1},{"currency":"DKK","value":"0.4935","multiplier":1},{"currency":"EGP","value":"0.5444","multiplier":1},{"currency":"EUR","value":"3.6834","multiplier":1},{"currency":"GBP","value":"5.4456","multiplier":1},{"currency":"HUF","value":"1.4767","multiplier":100},{"currency":"JPY","value":"2.6645","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"NOK","value":"0.4730","multiplier":1},{"currency":"PLN","value":"0.9165","multiplier":1},{"currency":"SEK","value":"0.3851","multiplier":1},{"currency":"TRY","value":"2.3021","multiplier":1},{"currency":"USD","value":"3.1384","multiplier":1},{"currency":"XAU","value":"46.1255","multiplier":1},{"currency":"XDR","value":"4.4574","multiplier":1}],"missing":[]},{"date":"2005-11-09","rates":[{"currency":"AUD","value":"2.2870","multiplier":1},{"currency":"CAD","value":"2.6209","multiplier":1},{"currency":"CHF","value":"2.3775","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4916","multiplier":1},{"currency":"EGP","value":"0.5419","multiplier":1},{"currency":"EUR","value":"3.6683","multiplier":1},{"currency":"GBP","value":"5.4245","multiplier":1},{"currency":"HUF","value":"1.4781","multiplier":100},{"currency":"JPY","value":"2.6553","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"NOK","value":"0.4712","multiplier":1},{"currency":"PLN","value":"0.9198","multiplier":1},{"currency":"SEK","value":"0.3834","multiplier":1},{"currency":"TRY","value":"2.2924","multiplier":1},{"currency":"USD","value":"3.1200","multiplier":1},{"currency":"XAU","value":"46.3734","multiplier":1},{"currency":"XDR","value":"4.4534","multiplier":1}],"missing":[]},{"date":"2005-11-10","rates":[{"currency":"AUD","value":"2.2628","multiplier":1},{"currency":"CAD","value":"2.5968","multiplier":1},{"currency":"CHF","value":"2.3550","multiplier":1},{"currency":"CZK","value":"0.1232","multiplier":1},{"currency":"DKK","value":"0.4863","multiplier":1},{"currency":"EGP","value":"0.5352","multiplier":1},{"currency":"EUR","value":"3.6276","multiplier":1},{"currency":"GBP","value":"5.3842","multiplier":1},{"currency":"HUF","value":"1.4469","multiplier":100},{"currency":"JPY","value":"2.6191","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"NOK","value":"0.4683","multiplier":1},{"currency":"PLN","value":"0.9010","multiplier":1},{"currency":"SEK","value":"0.3777","multiplier":1},{"currency":"TRY","value":"2.2608","multiplier":1},{"currency":"USD","value":"3.0809","multiplier":1},{"currency":"XAU","value":"46.2165","multiplier":1},{"currency":"XDR","value":"4.4092","multiplier":1}],"missing":[]},{"date":"2005-11-11","rates":[{"currency":"AUD","value":"2.2658","multiplier":1},{"currency":"CAD","value":"2.6013","multiplier":1},{"currency":"CHF","value":"2.3585","multiplier":1},{"currency":"CZK","value":"0.1236","multiplier":1},{"currency":"DKK","value":"0.4861","multiplier":1},{"currency":"EGP","value":"0.5381","multiplier":1},{"currency":"EUR","value":"3.6255","multiplier":1},{"currency":"GBP","value":"5.3931","multiplier":1},{"currency":"HUF","value":"1.4426","multiplier":100},{"currency":"JPY","value":"2.6255","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"NOK","value":"0.4682","multiplier":1},{"currency":"PLN","value":"0.8987","multiplier":1},{"currency":"SEK","value":"0.3785","multiplier":1},{"currency":"TRY","value":"2.2709","multiplier":1},{"currency":"USD","value":"3.0967","multiplier":1},{"currency":"XAU","value":"46.3959","multiplier":1},{"currency":"XDR","value":"4.4052","multiplier":1}],"missing":[]},{"date":"2005-11-14","rates":[{"currency":"AUD","value":"2.2668","multiplier":1},{"currency":"CAD","value":"2.5969","multiplier":1},{"currency":"CHF","value":"2.3631","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4878","multiplier":1},{"currency":"EGP","value":"0.5378","multiplier":1},{"currency":"EUR","value":"3.6375","multiplier":1},{"currency":"GBP","value":"5.4077","multiplier":1},{"currency":"HUF","value":"1.4563","multiplier":100},{"currency":"JPY","value":"2.6151","multiplier":100},{"currency":"MDL","value":"0.2463","multiplier":1},{"currency":"NOK","value":"0.4676","multiplier":1},{"currency":"PLN","value":"0.9104","multiplier":1},{"currency":"SEK","value":"0.3806","multiplier":1},{"currency":"TRY","value":"2.2763","multiplier":1},{"currency":"USD","value":"3.0979","multiplier":1},{"currency":"XAU","value":"46.7743","multiplier":1},{"currency":"XDR","value":"4.4283","multiplier":1}],"missing":[]},{"date":"2005-11-15","rates":[{"currency":"AUD","value":"2.2655","multiplier":1},{"currency":"CAD","value":"2.6024","multiplier":1},{"currency":"CHF","value":"2.3560","multiplier":1},{"currency":"CZK","value":"0.1238","multiplier":1},{"currency":"DKK","value":"0.4868","multiplier":1},{"currency":"EGP","value":"0.5400","multiplier":1},{"currency":"EUR","value":"3.6301","multiplier":1},{"currency":"GBP","value":"5.3891","multiplier":1},{"currency":"HUF","value":"1.4545","multiplier":100},{"currency":"JPY","value":"2.6118","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"NOK","value":"0.4656","multiplier":1},{"currency":"PLN","value":"0.9076","multiplier":1},{"currency":"SEK","value":"0.3775","multiplier":1},{"currency":"TRY","value":"2.2791","multiplier":1},{"currency":"USD","value":"3.1093","multiplier":1},{"currency":"XAU","value":"46.6991","multiplier":1},{"currency":"XDR","value":"4.4174","multiplier":1}],"missing":[]},{"date":"2005-11-16","rates":[{"currency":"AUD","value":"2.2732","multiplier":1},{"currency":"CAD","value":"2.6071","multiplier":1},{"currency":"CHF","value":"2.3554","multiplier":1},{"currency":"CZK","value":"0.1244","multiplier":1},{"currency":"DKK","value":"0.4884","multiplier":1},{"currency":"EGP","value":"0.5411","multiplier":1},{"currency":"EUR","value":"3.6422","multiplier":1},{"currency":"GBP","value":"5.3807","multiplier":1},{"currency":"HUF","value":"1.4552","multiplier":100},{"currency":"JPY","value":"2.6099","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"NOK","value":"0.4659","multiplier":1},{"currency":"PLN","value":"0.9152","multiplier":1},{"currency":"SEK","value":"0.3790","multiplier":1},{"currency":"TRY","value":"2.2942","multiplier":1},{"currency":"USD","value":"3.1167","multiplier":1},{"currency":"XAU","value":"47.1130","multiplier":1},{"currency":"XDR","value":"4.4330","multiplier":1}],"missing":[]},{"date":"2005-11-17","rates":[{"currency":"AUD","value":"2.2748","multiplier":1},{"currency":"CAD","value":"2.6076","multiplier":1},{"currency":"CHF","value":"2.3486","multiplier":1},{"currency":"CZK","value":"0.1239","multiplier":1},{"currency":"DKK","value":"0.4869","multiplier":1},{"currency":"EGP","value":"0.5394","multiplier":1},{"currency":"EUR","value":"3.6310","multiplier":1},{"currency":"GBP","value":"5.3436","multiplier":1},{"currency":"HUF","value":"1.4454","multiplier":100},{"currency":"JPY","value":"2.6172","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"NOK","value":"0.4634","multiplier":1},{"currency":"PLN","value":"0.9137","multiplier":1},{"currency":"SEK","value":"0.3773","multiplier":1},{"currency":"TRY","value":"2.2848","multiplier":1},{"currency":"USD","value":"3.1105","multiplier":1},{"currency":"XAU","value":"48.0583","multiplier":1},{"currency":"XDR","value":"4.4156","multiplier":1}],"missing":[]},{"date":"2005-11-18","rates":[{"currency":"AUD","value":"2.2790","multiplier":1},{"currency":"CAD","value":"2.6174","multiplier":1},{"currency":"CHF","value":"2.3518","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4880","multiplier":1},{"currency":"EGP","value":"0.5411","multiplier":1},{"currency":"EUR","value":"3.6390","multiplier":1},{"currency":"GBP","value":"5.3342","multiplier":1},{"currency":"HUF","value":"1.4386","multiplier":100},{"currency":"JPY","value":"2.6155","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"NOK","value":"0.4623","multiplier":1},{"currency":"PLN","value":"0.9149","multiplier":1},{"currency":"SEK","value":"0.3797","multiplier":1},{"currency":"TRY","value":"2.2686","multiplier":1},{"currency":"USD","value":"3.1150","multiplier":1},{"currency":"XAU","value":"48.8595","multiplier":1},{"currency":"XDR","value":"4.4219","multiplier":1}],"missing":[]},{"date":"2005-11-21","rates":[{"currency":"AUD","value":"2.2794","multiplier":1},{"currency":"CAD","value":"2.6049","multiplier":1},{"currency":"CHF","value":"2.3602","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4901","multiplier":1},{"currency":"EGP","value":"0.5372","multiplier":1},{"currency":"EUR","value":"3.6561","multiplier":1},{"currency":"GBP","value":"5.3199","multiplier":1},{"currency":"HUF","value":"1.4400","multiplier":100},{"currency":"JPY","value":"2.6027","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.4641","multiplier":1},{"currency":"PLN","value":"0.9184","multiplier":1},{"currency":"SEK","value":"0.3820","multiplier":1},{"currency":"TRY","value":"2.2643","multiplier":1},{"currency":"USD","value":"3.0950","multiplier":1},{"currency":"XAU","value":"48.5424","multiplier":1},{"currency":"XDR","value":"4.4431","multiplier":1}],"missing":[]},{"date":"2005-11-22","rates":[{"currency":"AUD","value":"2.2968","multiplier":1},{"currency":"CAD","value":"2.6448","multiplier":1},{"currency":"CHF","value":"2.3698","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4914","multiplier":1},{"currency":"EGP","value":"0.5435","multiplier":1},{"currency":"EUR","value":"3.6663","multiplier":1},{"currency":"GBP","value":"5.3613","multiplier":1},{"currency":"HUF","value":"1.4430","multiplier":100},{"currency":"JPY","value":"2.6256","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"NOK","value":"0.4669","multiplier":1},{"currency":"PLN","value":"0.9236","multiplier":1},{"currency":"SEK","value":"0.3840","multiplier":1},{"currency":"TRY","value":"2.2883","multiplier":1},{"currency":"USD","value":"3.1309","multiplier":1},{"currency":"XAU","value":"49.6387","multiplier":1},{"currency":"XDR","value":"4.4555","multiplier":1}],"missing":[]},{"date":"2005-11-23","rates":[{"currency":"AUD","value":"2.2908","multiplier":1},{"currency":"CAD","value":"2.6430","multiplier":1},{"currency":"CHF","value":"2.3649","multiplier":1},{"currency":"CZK","value":"0.1252","multiplier":1},{"currency":"DKK","value":"0.4910","multiplier":1},{"currency":"EGP","value":"0.5388","multiplier":1},{"currency":"EUR","value":"3.6634","multiplier":1},{"currency":"GBP","value":"5.3527","multiplier":1},{"currency":"HUF","value":"1.4484","multiplier":100},{"currency":"JPY","value":"2.6176","multiplier":100},{"currency":"MDL","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.4661","multiplier":1},{"currency":"PLN","value":"0.9284","multiplier":1},{"currency":"SEK","value":"0.3848","multiplier":1},{"currency":"TRY","value":"2.2853","multiplier":1},{"currency":"USD","value":"3.1037","multiplier":1},{"currency":"XAU","value":"48.7653","multiplier":1},{"currency":"XDR","value":"4.4453","multiplier":1}],"missing":[]},{"date":"2005-11-24","rates":[{"currency":"AUD","value":"2.2887","multiplier":1},{"currency":"CAD","value":"2.6402","multiplier":1},{"currency":"CHF","value":"2.3549","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4895","multiplier":1},{"currency":"EGP","value":"0.5372","multiplier":1},{"currency":"EUR","value":"3.6524","multiplier":1},{"currency":"GBP","value":"5.3437","multiplier":1},{"currency":"HUF","value":"1.4531","multiplier":100},{"currency":"JPY","value":"2.6065","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"NOK","value":"0.4642","multiplier":1},{"currency":"PLN","value":"0.9302","multiplier":1},{"currency":"SEK","value":"0.3850","multiplier":1},{"currency":"TRY","value":"2.2799","multiplier":1},{"currency":"USD","value":"3.0939","multiplier":1},{"currency":"XAU","value":"48.9943","multiplier":1},{"currency":"XDR","value":"4.4187","multiplier":1}],"missing":[]},{"date":"2005-11-25","rates":[{"currency":"AUD","value":"2.2911","multiplier":1},{"currency":"CAD","value":"2.6536","multiplier":1},{"currency":"CHF","value":"2.3642","multiplier":1},{"currency":"CZK","value":"0.1257","multiplier":1},{"currency":"DKK","value":"0.4903","multiplier":1},{"currency":"EGP","value":"0.5401","multiplier":1},{"currency":"EUR","value":"3.6578","multiplier":1},{"currency":"GBP","value":"5.3504","multiplier":1},{"currency":"HUF","value":"1.4545","multiplier":100},{"currency":"JPY","value":"2.6072","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"NOK","value":"0.4643","multiplier":1},{"currency":"PLN","value":"0.9347","multiplier":1},{"currency":"SEK","value":"0.3849","multiplier":1},{"currency":"TRY","value":"2.2884","multiplier":1},{"currency":"USD","value":"3.1104","multiplier":1},{"currency":"XAU","value":"49.5830","multiplier":1},{"currency":"XDR","value":"4.4253","multiplier":1}],"missing":[]},{"date":"2005-11-28","rates":[{"currency":"AUD","value":"2.2916","multiplier":1},{"currency":"CAD","value":"2.6690","multiplier":1},{"currency":"CHF","value":"2.3629","multiplier":1},{"currency":"CZK","value":"0.1259","multiplier":1},{"currency":"DKK","value":"0.4900","multiplier":1},{"currency":"EGP","value":"0.5422","multiplier":1},{"currency":"EUR","value":"3.6543","multiplier":1},{"currency":"GBP","value":"5.3379","multiplier":1},{"currency":"HUF","value":"1.4555","multiplier":100},{"currency":"JPY","value":"2.6059","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"NOK","value":"0.4643","multiplier":1},{"currency":"PLN","value":"0.9345","multiplier":1},{"currency":"SEK","value":"0.3861","multiplier":1},{"currency":"TRY","value":"2.2919","multiplier":1},{"currency":"USD","value":"3.1227","multiplier":1},{"currency":"XAU","value":"49.9078","multiplier":1},{"currency":"XDR","value":"4.4210","multiplier":1}],"missing":[]},{"date":"2005-11-29","rates":[{"currency":"AUD","value":"2.2831","multiplier":1},{"currency":"CAD","value":"2.6375","multiplier":1},{"currency":"CHF","value":"2.3559","multiplier":1},{"currency":"CZK","value":"0.1258","multiplier":1},{"currency":"DKK","value":"0.4889","multiplier":1},{"currency":"EGP","value":"0.5355","multiplier":1},{"currency":"EUR","value":"3.6449","multiplier":1},{"currency":"GBP","value":"5.3230","multiplier":1},{"currency":"HUF","value":"1.4499","multiplier":100},{"currency":"JPY","value":"2.5877","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"NOK","value":"0.4587","multiplier":1},{"currency":"PLN","value":"0.9352","multiplier":1},{"currency":"SEK","value":"0.3842","multiplier":1},{"currency":"TRY","value":"2.2740","multiplier":1},{"currency":"USD","value":"3.0854","multiplier":1},{"currency":"XAU","value":"49.3044","multiplier":1},{"currency":"XDR","value":"4.4126","multiplier":1}],"missing":[]},{"date":"2005-11-30","rates":[{"currency":"AUD","value":"2.2932","multiplier":1},{"currency":"CAD","value":"2.6563","multiplier":1},{"currency":"CHF","value":"2.3591","multiplier":1},{"currency":"CZK","value":"0.1263","multiplier":1},{"currency":"DKK","value":"0.4904","multiplier":1},{"currency":"EGP","value":"0.5386","multiplier":1},{"currency":"EUR","value":"3.6549","multiplier":1},{"currency":"GBP","value":"5.3505","multiplier":1},{"currency":"HUF","value":"1.4461","multiplier":100},{"currency":"JPY","value":"2.5949","multiplier":100},{"currency":"MDL","value":"0.2413","multiplier":1},{"currency":"NOK","value":"0.4596","multiplier":1},{"currency":"PLN","value":"0.9341","multiplier":1},{"currency":"SEK","value":"0.3838","multiplier":1},{"currency":"TRY","value":"2.2860","multiplier":1},{"currency":"USD","value":"3.1024","multiplier":1},{"currency":"XAU","value":"49.2491","multiplier":1},{"currency":"XDR","value":"4.4209","multiplier":1}],"missing":[]},{"date":"2005-12-02","rates":[{"currency":"AUD","value":"2.3249","multiplier":1},{"currency":"CAD","value":"2.6817","multiplier":1},{"currency":"CHF","value":"2.3714","multiplier":1},{"currency":"CZK","value":"0.1268","multiplier":1},{"currency":"DKK","value":"0.4913","multiplier":1},{"currency":"EGP","value":"0.5429","multiplier":1},{"currency":"EUR","value":"3.6614","multiplier":1},{"currency":"GBP","value":"5.4035","multiplier":1},{"currency":"HUF","value":"1.4522","multiplier":100},{"currency":"JPY","value":"2.5879","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"NOK","value":"0.4621","multiplier":1},{"currency":"PLN","value":"0.9427","multiplier":1},{"currency":"SEK","value":"0.3882","multiplier":1},{"currency":"TRY","value":"2.2981","multiplier":1},{"currency":"USD","value":"3.1263","multiplier":1},{"currency":"XAU","value":"50.7408","multiplier":1},{"currency":"XDR","value":"4.4365","multiplier":1}],"missing":[]},{"date":"2005-12-05","rates":[{"currency":"AUD","value":"2.3365","multiplier":1},{"currency":"CAD","value":"2.6895","multiplier":1},{"currency":"CHF","value":"2.3665","multiplier":1},{"currency":"CZK","value":"0.1265","multiplier":1},{"currency":"DKK","value":"0.4905","multiplier":1},{"currency":"EGP","value":"0.5418","multiplier":1},{"currency":"EUR","value":"3.6548","multiplier":1},{"currency":"GBP","value":"5.4065","multiplier":1},{"currency":"HUF","value":"1.4523","multiplier":100},{"currency":"JPY","value":"2.5783","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"NOK","value":"0.4629","multiplier":1},{"currency":"PLN","value":"0.9475","multiplier":1},{"currency":"SEK","value":"0.3881","multiplier":1},{"currency":"TRY","value":"2.2972","multiplier":1},{"currency":"USD","value":"3.1231","multiplier":1},{"currency":"XAU","value":"50.7047","multiplier":1},{"currency":"XDR","value":"4.4340","multiplier":1}],"missing":[]},{"date":"2005-12-06","rates":[{"currency":"AUD","value":"2.3337","multiplier":1},{"currency":"CAD","value":"2.6873","multiplier":1},{"currency":"CHF","value":"2.3686","multiplier":1},{"currency":"CZK","value":"0.1262","multiplier":1},{"currency":"DKK","value":"0.4902","multiplier":1},{"currency":"EGP","value":"0.5392","multiplier":1},{"currency":"EUR","value":"3.6522","multiplier":1},{"currency":"GBP","value":"5.3784","multiplier":1},{"currency":"HUF","value":"1.4462","multiplier":100},{"currency":"JPY","value":"2.5622","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"NOK","value":"0.4633","multiplier":1},{"currency":"PLN","value":"0.9520","multiplier":1},{"currency":"SEK","value":"0.3890","multiplier":1},{"currency":"TRY","value":"2.2898","multiplier":1},{"currency":"USD","value":"3.1047","multiplier":1},{"currency":"XAU","value":"50.7260","multiplier":1},{"currency":"XDR","value":"4.4120","multiplier":1}],"missing":[]},{"date":"2005-12-07","rates":[{"currency":"AUD","value":"2.3316","multiplier":1},{"currency":"CAD","value":"2.6858","multiplier":1},{"currency":"CHF","value":"2.3761","multiplier":1},{"currency":"CZK","value":"0.1263","multiplier":1},{"currency":"DKK","value":"0.4912","multiplier":1},{"currency":"EGP","value":"0.5422","multiplier":1},{"currency":"EUR","value":"3.6597","multiplier":1},{"currency":"GBP","value":"5.4062","multiplier":1},{"currency":"HUF","value":"1.4417","multiplier":100},{"currency":"JPY","value":"2.5790","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"NOK","value":"0.4593","multiplier":1},{"currency":"PLN","value":"0.9532","multiplier":1},{"currency":"SEK","value":"0.3895","multiplier":1},{"currency":"TRY","value":"2.3017","multiplier":1},{"currency":"USD","value":"3.1217","multiplier":1},{"currency":"XAU","value":"51.3969","multiplier":1},{"currency":"XDR","value":"4.4180","multiplier":1}],"missing":[]},{"date":"2005-12-08","rates":[{"currency":"AUD","value":"2.3175","multiplier":1},{"currency":"CAD","value":"2.6718","multiplier":1},{"currency":"CHF","value":"2.3722","multiplier":1},{"currency":"CZK","value":"0.1255","multiplier":1},{"currency":"DKK","value":"0.4900","multiplier":1},{"currency":"EGP","value":"0.5387","multiplier":1},{"currency":"EUR","value":"3.6500","multiplier":1},{"currency":"GBP","value":"5.4078","multiplier":1},{"currency":"HUF","value":"1.4283","multiplier":100},{"currency":"JPY","value":"2.5770","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"NOK","value":"0.4603","multiplier":1},{"currency":"PLN","value":"0.9457","multiplier":1},{"currency":"SEK","value":"0.3877","multiplier":1},{"currency":"TRY","value":"2.2841","multiplier":1},{"currency":"USD","value":"3.1015","multiplier":1},{"currency":"XAU","value":"51.3538","multiplier":1},{"currency":"XDR","value":"4.4257","multiplier":1}],"missing":[]},{"date":"2005-12-09","rates":[{"currency":"AUD","value":"2.3138","multiplier":1},{"currency":"CAD","value":"2.6616","multiplier":1},{"currency":"CHF","value":"2.3636","multiplier":1},{"currency":"CZK","value":"0.1252","multiplier":1},{"currency":"DKK","value":"0.4883","multiplier":1},{"currency":"EGP","value":"0.5363","multiplier":1},{"currency":"EUR","value":"3.6377","multiplier":1},{"currency":"GBP","value":"5.4004","multiplier":1},{"currency":"HUF","value":"1.4217","multiplier":100},{"currency":"JPY","value":"2.5626","multiplier":100},{"currency":"MDL","value":"0.2419","multiplier":1},{"currency":"NOK","value":"0.4587","multiplier":1},{"currency":"PLN","value":"0.9409","multiplier":1},{"currency":"SEK","value":"0.3869","multiplier":1},{"currency":"TRY","value":"2.2737","multiplier":1},{"currency":"USD","value":"3.0855","multiplier":1},{"currency":"XAU","value":"52.0543","multiplier":1},{"currency":"XDR","value":"4.4058","multiplier":1}],"missing":[]},{"date":"2005-12-12","rates":[{"currency":"AUD","value":"2.3047","multiplier":1},{"currency":"CAD","value":"2.6541","multiplier":1},{"currency":"CHF","value":"2.3647","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4890","multiplier":1},{"currency":"EGP","value":"0.5336","multiplier":1},{"currency":"EUR","value":"3.6426","multiplier":1},{"currency":"GBP","value":"5.4077","multiplier":1},{"currency":"HUF","value":"1.4276","multiplier":100},{"currency":"JPY","value":"2.5413","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"NOK","value":"0.4587","multiplier":1},{"currency":"PLN","value":"0.9461","multiplier":1},{"currency":"SEK","value":"0.3862","multiplier":1},{"currency":"TRY","value":"2.2625","multiplier":1},{"currency":"USD","value":"3.0650","multiplier":1},{"currency":"XAU","value":"52.9597","multiplier":1},{"currency":"XDR","value":"4.4090","multiplier":1}],"missing":[]},{"date":"2005-12-13","rates":[{"currency":"AUD","value":"2.3040","multiplier":1},{"currency":"CAD","value":"2.6501","multiplier":1},{"currency":"CHF","value":"2.3633","multiplier":1},{"currency":"CZK","value":"0.1257","multiplier":1},{"currency":"DKK","value":"0.4894","multiplier":1},{"currency":"EGP","value":"0.5320","multiplier":1},{"currency":"EUR","value":"3.6457","multiplier":1},{"currency":"GBP","value":"5.4070","multiplier":1},{"currency":"HUF","value":"1.4411","multiplier":100},{"currency":"JPY","value":"2.5415","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"NOK","value":"0.4573","multiplier":1},{"currency":"PLN","value":"0.9532","multiplier":1},{"currency":"SEK","value":"0.3861","multiplier":1},{"currency":"TRY","value":"2.2683","multiplier":1},{"currency":"USD","value":"3.0568","multiplier":1},{"currency":"XAU","value":"51.4166","multiplier":1},{"currency":"XDR","value":"4.3743","multiplier":1}],"missing":[]},{"date":"2005-12-14","rates":[{"currency":"AUD","value":"2.2970","multiplier":1},{"currency":"CAD","value":"2.6536","multiplier":1},{"currency":"CHF","value":"2.3679","multiplier":1},{"currency":"CZK","value":"0.1260","multiplier":1},{"currency":"DKK","value":"0.4903","multiplier":1},{"currency":"EGP","value":"0.5288","multiplier":1},{"currency":"EUR","value":"3.6533","multiplier":1},{"currency":"GBP","value":"5.3816","multiplier":1},{"currency":"HUF","value":"1.4490","multiplier":100},{"currency":"JPY","value":"2.5628","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"NOK","value":"0.4594","multiplier":1},{"currency":"PLN","value":"0.9530","multiplier":1},{"currency":"SEK","value":"0.3871","multiplier":1},{"currency":"TRY","value":"2.2607","multiplier":1},{"currency":"USD","value":"3.0397","multiplier":1},{"currency":"XAU","value":"50.2357","multiplier":1},{"currency":"XDR","value":"4.3899","multiplier":1}],"missing":[]},{"date":"2005-12-15","rates":[{"currency":"AUD","value":"2.2740","multiplier":1},{"currency":"CAD","value":"2.6256","multiplier":1},{"currency":"CHF","value":"2.3662","multiplier":1},{"currency":"CZK","value":"0.1259","multiplier":1},{"currency":"DKK","value":"0.4894","multiplier":1},{"currency":"EGP","value":"0.5281","multiplier":1},{"currency":"EUR","value":"3.6474","multiplier":1},{"currency":"GBP","value":"5.3753","multiplier":1},{"currency":"HUF","value":"1.4429","multiplier":100},{"currency":"JPY","value":"2.6122","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"NOK","value":"0.4574","multiplier":1},{"currency":"PLN","value":"0.9482","multiplier":1},{"currency":"SEK","value":"0.3867","multiplier":1},{"currency":"TRY","value":"2.2487","multiplier":1},{"currency":"USD","value":"3.0339","multiplier":1},{"currency":"XAU","value":"49.0221","multiplier":1},{"currency":"XDR","value":"4.3707","multiplier":1}],"missing":[]},{"date":"2005-12-16","rates":[{"currency":"AUD","value":"2.2773","multiplier":1},{"currency":"CAD","value":"2.6407","multiplier":1},{"currency":"CHF","value":"2.3692","multiplier":1},{"currency":"CZK","value":"0.1264","multiplier":1},{"currency":"DKK","value":"0.4916","multiplier":1},{"currency":"EGP","value":"0.5315","multiplier":1},{"currency":"EUR","value":"3.6632","multiplier":1},{"currency":"GBP","value":"5.4057","multiplier":1},{"currency":"HUF","value":"1.4465","multiplier":100},{"currency":"JPY","value":"2.6267","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"NOK","value":"0.4592","multiplier":1},{"currency":"PLN","value":"0.9455","multiplier":1},{"currency":"SEK","value":"0.3858","multiplier":1},{"currency":"TRY","value":"2.2612","multiplier":1},{"currency":"USD","value":"3.0520","multiplier":1},{"currency":"XAU","value":"49.3387","multiplier":1},{"currency":"XDR","value":"4.4091","multiplier":1}],"missing":[]},{"date":"2005-12-19","rates":[{"currency":"AUD","value":"2.2598","multiplier":1},{"currency":"CAD","value":"2.6229","multiplier":1},{"currency":"CHF","value":"2.3540","multiplier":1},{"currency":"CZK","value":"0.1260","multiplier":1},{"currency":"DKK","value":"0.4894","multiplier":1},{"currency":"EGP","value":"0.5295","multiplier":1},{"currency":"EUR","value":"3.6494","multiplier":1},{"currency":"GBP","value":"5.3628","multiplier":1},{"currency":"HUF","value":"1.4425","multiplier":100},{"currency":"JPY","value":"2.6134","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"NOK","value":"0.4558","multiplier":1},{"currency":"PLN","value":"0.9429","multiplier":1},{"currency":"SEK","value":"0.3865","multiplier":1},{"currency":"TRY","value":"2.2527","multiplier":1},{"currency":"USD","value":"3.0390","multiplier":1},{"currency":"XAU","value":"49.5750","multiplier":1},{"currency":"XDR","value":"4.3927","multiplier":1}],"missing":[]},{"date":"2005-12-20","rates":[{"currency":"AUD","value":"2.2587","multiplier":1},{"currency":"CAD","value":"2.6159","multiplier":1},{"currency":"CHF","value":"2.3569","multiplier":1},{"currency":"CZK","value":"0.1265","multiplier":1},{"currency":"DKK","value":"0.4909","multiplier":1},{"currency":"EGP","value":"0.5322","multiplier":1},{"currency":"EUR","value":"3.6597","multiplier":1},{"currency":"GBP","value":"5.3982","multiplier":1},{"currency":"HUF","value":"1.4543","multiplier":100},{"currency":"JPY","value":"2.6249","multiplier":100},{"currency":"MDL","value":"0.2378","multiplier":1},{"currency":"NOK","value":"0.4559","multiplier":1},{"currency":"PLN","value":"0.9521","multiplier":1},{"currency":"SEK","value":"0.3900","multiplier":1},{"currency":"TRY","value":"2.2613","multiplier":1},{"currency":"USD","value":"3.0555","multiplier":1},{"currency":"XAU","value":"49.6931","multiplier":1},{"currency":"XDR","value":"4.4107","multiplier":1}],"missing":[]},{"date":"2005-12-21","rates":[{"currency":"AUD","value":"2.2630","multiplier":1},{"currency":"CAD","value":"2.6293","multiplier":1},{"currency":"CHF","value":"2.3545","multiplier":1},{"currency":"CZK","value":"0.1265","multiplier":1},{"currency":"DKK","value":"0.4906","multiplier":1},{"currency":"EGP","value":"0.5364","multiplier":1},{"currency":"EUR","value":"3.6588","multiplier":1},{"currency":"GBP","value":"5.3957","multiplier":1},{"currency":"HUF","value":"1.4569","multiplier":100},{"currency":"JPY","value":"2.6271","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"NOK","value":"0.4542","multiplier":1},{"currency":"PLN","value":"0.9542","multiplier":1},{"currency":"SEK","value":"0.3881","multiplier":1},{"currency":"TRY","value":"2.2776","multiplier":1},{"currency":"USD","value":"3.0790","multiplier":1},{"currency":"XAU","value":"48.9231","multiplier":1},{"currency":"XDR","value":"4.4101","multiplier":1}],"missing":[]},{"date":"2005-12-22","rates":[{"currency":"AUD","value":"2.2647","multiplier":1},{"currency":"CAD","value":"2.6550","multiplier":1},{"currency":"CHF","value":"2.3553","multiplier":1},{"currency":"CZK","value":"0.1268","multiplier":1},{"currency":"DKK","value":"0.4909","multiplier":1},{"currency":"EGP","value":"0.5393","multiplier":1},{"currency":"EUR","value":"3.6623","multiplier":1},{"currency":"GBP","value":"5.3798","multiplier":1},{"currency":"HUF","value":"1.4616","multiplier":100},{"currency":"JPY","value":"2.6363","multiplier":100},{"currency":"MDL","value":"0.2403","multiplier":1},{"currency":"NOK","value":"0.4568","multiplier":1},{"currency":"PLN","value":"0.9557","multiplier":1},{"currency":"SEK","value":"0.3893","multiplier":1},{"currency":"TRY","value":"2.2868","multiplier":1},{"currency":"USD","value":"3.0963","multiplier":1},{"currency":"XAU","value":"49.2556","multiplier":1},{"currency":"XDR","value":"4.4244","multiplier":1}],"missing":[]},{"date":"2005-12-23","rates":[{"currency":"AUD","value":"2.2523","multiplier":1},{"currency":"CAD","value":"2.6459","multiplier":1},{"currency":"CHF","value":"2.3531","multiplier":1},{"currency":"CZK","value":"0.1265","multiplier":1},{"currency":"DKK","value":"0.4910","multiplier":1},{"currency":"EGP","value":"0.5370","multiplier":1},{"currency":"EUR","value":"3.6617","multiplier":1},{"currency":"GBP","value":"5.3561","multiplier":1},{"currency":"HUF","value":"1.4579","multiplier":100},{"currency":"JPY","value":"2.6450","multiplier":100},{"currency":"MDL","value":"0.2402","multiplier":1},{"currency":"NOK","value":"0.4550","multiplier":1},{"currency":"PLN","value":"0.9528","multiplier":1},{"currency":"SEK","value":"0.3877","multiplier":1},{"currency":"TRY","value":"2.2838","multiplier":1},{"currency":"USD","value":"3.0831","multiplier":1},{"currency":"XAU","value":"49.9175","multiplier":1},{"currency":"XDR","value":"4.4318","multiplier":1}],"missing":[]},{"date":"2005-12-27","rates":[{"currency":"AUD","value":"2.2518","multiplier":1},{"currency":"CAD","value":"2.6466","multiplier":1},{"currency":"CHF","value":"2.3521","multiplier":1},{"currency":"CZK","value":"0.1266","multiplier":1},{"currency":"DKK","value":"0.4909","multiplier":1},{"currency":"EGP","value":"0.5378","multiplier":1},{"currency":"EUR","value":"3.6629","multiplier":1},{"currency":"GBP","value":"5.3622","multiplier":1},{"currency":"HUF","value":"1.4576","multiplier":100},{"currency":"JPY","value":"2.6390","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"NOK","value":"0.4561","multiplier":1},{"currency":"PLN","value":"0.9568","multiplier":1},{"currency":"SEK","value":"0.3866","multiplier":1},{"currency":"TRY","value":"2.2893","multiplier":1},{"currency":"USD","value":"3.0886","multiplier":1},{"currency":"XAU","value":"49.9338","multiplier":1},{"currency":"XDR","value":"4.4241","multiplier":1}],"missing":[]},{"date":"2005-12-28","rates":[{"currency":"AUD","value":"2.2561","multiplier":1},{"currency":"CAD","value":"2.6484","multiplier":1},{"currency":"CHF","value":"2.3678","multiplier":1},{"currency":"CZK","value":"0.1277","multiplier":1},{"currency":"DKK","value":"0.4943","multiplier":1},{"currency":"EGP","value":"0.5391","multiplier":1},{"currency":"EUR","value":"3.6878","multiplier":1},{"currency":"GBP","value":"5.3770","multiplier":1},{"currency":"HUF","value":"1.4691","multiplier":100},{"currency":"JPY","value":"2.6433","multiplier":100},{"currency":"MDL","value":"0.2425","multiplier":1},{"currency":"NOK","value":"0.4589","multiplier":1},{"currency":"PLN","value":"0.9601","multiplier":1},{"currency":"SEK","value":"0.3905","multiplier":1},{"currency":"TRY","value":"2.2934","multiplier":1},{"currency":"USD","value":"3.0956","multiplier":1},{"currency":"XAU","value":"50.6865","multiplier":1},{"currency":"XDR","value":"4.4549","multiplier":1}],"missing":[]},{"date":"2005-12-29","rates":[{"currency":"AUD","value":"2.2762","multiplier":1},{"currency":"CAD","value":"2.6726","multiplier":1},{"currency":"CHF","value":"2.3678","multiplier":1},{"currency":"CZK","value":"0.1275","multiplier":1},{"currency":"DKK","value":"0.4948","multiplier":1},{"currency":"EGP","value":"0.5431","multiplier":1},{"currency":"EUR","value":"3.6908","multiplier":1},{"currency":"GBP","value":"5.3606","multiplier":1},{"currency":"HUF","value":"1.4647","multiplier":100},{"currency":"JPY","value":"2.6421","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"NOK","value":"0.4600","multiplier":1},{"currency":"PLN","value":"0.9567","multiplier":1},{"currency":"SEK","value":"0.3923","multiplier":1},{"currency":"TRY","value":"2.3068","multiplier":1},{"currency":"USD","value":"3.1160","multiplier":1},{"currency":"XAU","value":"51.7706","multiplier":1},{"currency":"XDR","value":"4.4438","multiplier":1}],"missing":[]},{"date":"2005-12-30","rates":[{"currency":"AUD","value":"2.2803","multiplier":1},{"currency":"CAD","value":"2.6731","multiplier":1},{"currency":"CHF","value":"2.3645","multiplier":1},{"currency":"CZK","value":"0.1267","multiplier":1},{"currency":"DKK","value":"0.4929","multiplier":1},{"currency":"EGP","value":"0.5416","multiplier":1},{"currency":"EUR","value":"3.6771","multiplier":1},{"currency":"GBP","value":"5.3563","multiplier":1},{"currency":"HUF","value":"1.4547","multiplier":100},{"currency":"JPY","value":"2.6459","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"NOK","value":"0.4600","multiplier":1},{"currency":"PLN","value":"0.9520","multiplier":1},{"currency":"SEK","value":"0.3911","multiplier":1},{"currency":"TRY","value":"2.3032","multiplier":1},{"currency":"USD","value":"3.1078","multiplier":1},{"currency":"XAU","value":"51.2270","multiplier":1},{"currency":"XDR","value":"4.4439","multiplier":1}],"missing":[]}]}