{"base":"RON","year":2006,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2006.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"2750635c16f29eb8fbe9f88993da036e4405f437d39d4332aee3a65b02689d14","fetched_at":"2026-09-19T02:56:42.546Z","days":[{"date":"2006-01-03","rates":[{"currency":"AUD","value":"2.2749","multiplier":1},{"currency":"CAD","value":"2.6651","multiplier":1},{"currency":"CHF","value":"2.3664","multiplier":1},{"currency":"CZK","value":"0.1266","multiplier":1},{"currency":"DKK","value":"0.4927","multiplier":1},{"currency":"EGP","value":"0.5389","multiplier":1},{"currency":"EUR","value":"3.6765","multiplier":1},{"currency":"GBP","value":"5.3507","multiplier":1},{"currency":"HUF","value":"1.4584","multiplier":100},{"currency":"JPY","value":"2.6393","multiplier":100},{"currency":"MDL","value":"0.2417","multiplier":1},{"currency":"NOK","value":"0.4612","multiplier":1},{"currency":"PLN","value":"0.9522","multiplier":1},{"currency":"SEK","value":"0.3921","multiplier":1},{"currency":"TRY","value":"2.2928","multiplier":1},{"currency":"USD","value":"3.0930","multiplier":1},{"currency":"XAU","value":"51.7693","multiplier":1},{"currency":"XDR","value":"4.4543","multiplier":1}],"missing":[]},{"date":"2006-01-04","rates":[{"currency":"AUD","value":"2.2625","multiplier":1},{"currency":"CAD","value":"2.6383","multiplier":1},{"currency":"CHF","value":"2.3691","multiplier":1},{"currency":"CZK","value":"0.1267","multiplier":1},{"currency":"DKK","value":"0.4928","multiplier":1},{"currency":"EGP","value":"0.5315","multiplier":1},{"currency":"EUR","value":"3.6767","multiplier":1},{"currency":"GBP","value":"5.3499","multiplier":1},{"currency":"HUF","value":"1.4634","multiplier":100},{"currency":"JPY","value":"2.6211","multiplier":100},{"currency":"MDL","value":"0.2411","multiplier":1},{"currency":"NOK","value":"0.4630","multiplier":1},{"currency":"PLN","value":"0.9562","multiplier":1},{"currency":"SEK","value":"0.3938","multiplier":1},{"currency":"TRY","value":"2.2752","multiplier":1},{"currency":"USD","value":"3.0482","multiplier":1},{"currency":"XAU","value":"52.3537","multiplier":1},{"currency":"XDR","value":"4.4355","multiplier":1}],"missing":[]},{"date":"2006-01-05","rates":[{"currency":"AUD","value":"2.2762","multiplier":1},{"currency":"CAD","value":"2.6489","multiplier":1},{"currency":"CHF","value":"2.3795","multiplier":1},{"currency":"CZK","value":"0.1274","multiplier":1},{"currency":"DKK","value":"0.4938","multiplier":1},{"currency":"EGP","value":"0.5311","multiplier":1},{"currency":"EUR","value":"3.6846","multiplier":1},{"currency":"GBP","value":"5.3365","multiplier":1},{"currency":"HUF","value":"1.4712","multiplier":100},{"currency":"JPY","value":"2.6205","multiplier":100},{"currency":"MDL","value":"0.2416","multiplier":1},{"currency":"NOK","value":"0.4647","multiplier":1},{"currency":"PLN","value":"0.9683","multiplier":1},{"currency":"SEK","value":"0.3946","multiplier":1},{"currency":"TRY","value":"2.2794","multiplier":1},{"currency":"USD","value":"3.0490","multiplier":1},{"currency":"XAU","value":"52.0452","multiplier":1},{"currency":"XDR","value":"4.4014","multiplier":1}],"missing":[]},{"date":"2006-01-06","rates":[{"currency":"AUD","value":"2.2733","multiplier":1},{"currency":"CAD","value":"2.6125","multiplier":1},{"currency":"CHF","value":"2.3824","multiplier":1},{"currency":"CZK","value":"0.1274","multiplier":1},{"currency":"DKK","value":"0.4935","multiplier":1},{"currency":"EGP","value":"0.5299","multiplier":1},{"currency":"EUR","value":"3.6821","multiplier":1},{"currency":"GBP","value":"5.3449","multiplier":1},{"currency":"HUF","value":"1.4686","multiplier":100},{"currency":"JPY","value":"2.6204","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.4641","multiplier":1},{"currency":"PLN","value":"0.9645","multiplier":1},{"currency":"SEK","value":"0.3950","multiplier":1},{"currency":"TRY","value":"2.2828","multiplier":1},{"currency":"USD","value":"3.0454","multiplier":1},{"currency":"XAU","value":"51.8472","multiplier":1},{"currency":"XDR","value":"4.3988","multiplier":1}],"missing":[]},{"date":"2006-01-09","rates":[{"currency":"AUD","value":"2.2859","multiplier":1},{"currency":"CAD","value":"2.5961","multiplier":1},{"currency":"CHF","value":"2.3819","multiplier":1},{"currency":"CZK","value":"0.1273","multiplier":1},{"currency":"DKK","value":"0.4924","multiplier":1},{"currency":"EGP","value":"0.5293","multiplier":1},{"currency":"EUR","value":"3.6733","multiplier":1},{"currency":"GBP","value":"5.3711","multiplier":1},{"currency":"HUF","value":"1.4706","multiplier":100},{"currency":"JPY","value":"2.6626","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4631","multiplier":1},{"currency":"PLN","value":"0.9759","multiplier":1},{"currency":"SEK","value":"0.3936","multiplier":1},{"currency":"TRY","value":"2.2736","multiplier":1},{"currency":"USD","value":"3.0384","multiplier":1},{"currency":"XAU","value":"52.8554","multiplier":1},{"currency":"XDR","value":"4.3885","multiplier":1}],"missing":[]},{"date":"2006-01-10","rates":[{"currency":"AUD","value":"2.2697","multiplier":1},{"currency":"CAD","value":"2.5795","multiplier":1},{"currency":"CHF","value":"2.3652","multiplier":1},{"currency":"CZK","value":"0.1267","multiplier":1},{"currency":"DKK","value":"0.4896","multiplier":1},{"currency":"EGP","value":"0.5255","multiplier":1},{"currency":"EUR","value":"3.6518","multiplier":1},{"currency":"GBP","value":"5.3350","multiplier":1},{"currency":"HUF","value":"1.4590","multiplier":100},{"currency":"JPY","value":"2.6416","multiplier":100},{"currency":"MDL","value":"0.2355","multiplier":1},{"currency":"NOK","value":"0.4584","multiplier":1},{"currency":"PLN","value":"0.9674","multiplier":1},{"currency":"SEK","value":"0.3903","multiplier":1},{"currency":"TRY","value":"2.2598","multiplier":1},{"currency":"USD","value":"3.0169","multiplier":1},{"currency":"XAU","value":"52.8932","multiplier":1},{"currency":"XDR","value":"4.3776","multiplier":1}],"missing":[]},{"date":"2006-01-11","rates":[{"currency":"AUD","value":"2.2595","multiplier":1},{"currency":"CAD","value":"2.5815","multiplier":1},{"currency":"CHF","value":"2.3470","multiplier":1},{"currency":"CZK","value":"0.1264","multiplier":1},{"currency":"DKK","value":"0.4870","multiplier":1},{"currency":"EGP","value":"0.5242","multiplier":1},{"currency":"EUR","value":"3.6322","multiplier":1},{"currency":"GBP","value":"5.2794","multiplier":1},{"currency":"HUF","value":"1.4521","multiplier":100},{"currency":"JPY","value":"2.6276","multiplier":100},{"currency":"MDL","value":"0.2343","multiplier":1},{"currency":"NOK","value":"0.4516","multiplier":1},{"currency":"PLN","value":"0.9631","multiplier":1},{"currency":"SEK","value":"0.3882","multiplier":1},{"currency":"TRY","value":"2.2411","multiplier":1},{"currency":"USD","value":"3.0097","multiplier":1},{"currency":"XAU","value":"52.4934","multiplier":1},{"currency":"XDR","value":"4.3608","multiplier":1}],"missing":[]},{"date":"2006-01-12","rates":[{"currency":"AUD","value":"2.2600","multiplier":1},{"currency":"CAD","value":"2.5841","multiplier":1},{"currency":"CHF","value":"2.3501","multiplier":1},{"currency":"CZK","value":"0.1266","multiplier":1},{"currency":"DKK","value":"0.4878","multiplier":1},{"currency":"EGP","value":"0.5224","multiplier":1},{"currency":"EUR","value":"3.6391","multiplier":1},{"currency":"GBP","value":"5.3021","multiplier":1},{"currency":"HUF","value":"1.4540","multiplier":100},{"currency":"JPY","value":"2.6362","multiplier":100},{"currency":"MDL","value":"0.2347","multiplier":1},{"currency":"NOK","value":"0.4502","multiplier":1},{"currency":"PLN","value":"0.9592","multiplier":1},{"currency":"SEK","value":"0.3897","multiplier":1},{"currency":"TRY","value":"2.2418","multiplier":1},{"currency":"USD","value":"2.9963","multiplier":1},{"currency":"XAU","value":"52.7307","multiplier":1},{"currency":"XDR","value":"4.3558","multiplier":1}],"missing":[]},{"date":"2006-01-13","rates":[{"currency":"AUD","value":"2.2636","multiplier":1},{"currency":"CAD","value":"2.5895","multiplier":1},{"currency":"CHF","value":"2.3452","multiplier":1},{"currency":"CZK","value":"0.1260","multiplier":1},{"currency":"DKK","value":"0.4867","multiplier":1},{"currency":"EGP","value":"0.5243","multiplier":1},{"currency":"EUR","value":"3.6302","multiplier":1},{"currency":"GBP","value":"5.3186","multiplier":1},{"currency":"HUF","value":"1.4498","multiplier":100},{"currency":"JPY","value":"2.6281","multiplier":100},{"currency":"MDL","value":"0.2341","multiplier":1},{"currency":"NOK","value":"0.4498","multiplier":1},{"currency":"PLN","value":"0.9539","multiplier":1},{"currency":"SEK","value":"0.3902","multiplier":1},{"currency":"TRY","value":"2.2414","multiplier":1},{"currency":"USD","value":"3.0095","multiplier":1},{"currency":"XAU","value":"52.9307","multiplier":1},{"currency":"XDR","value":"4.3490","multiplier":1}],"missing":[]},{"date":"2006-01-16","rates":[{"currency":"AUD","value":"2.2611","multiplier":1},{"currency":"CAD","value":"2.5784","multiplier":1},{"currency":"CHF","value":"2.3460","multiplier":1},{"currency":"CZK","value":"0.1262","multiplier":1},{"currency":"DKK","value":"0.4872","multiplier":1},{"currency":"EGP","value":"0.5214","multiplier":1},{"currency":"EUR","value":"3.6345","multiplier":1},{"currency":"GBP","value":"5.2985","multiplier":1},{"currency":"HUF","value":"1.4513","multiplier":100},{"currency":"JPY","value":"2.6109","multiplier":100},{"currency":"MDL","value":"0.2344","multiplier":1},{"currency":"NOK","value":"0.4517","multiplier":1},{"currency":"PLN","value":"0.9534","multiplier":1},{"currency":"SEK","value":"0.3899","multiplier":1},{"currency":"TRY","value":"2.2459","multiplier":1},{"currency":"USD","value":"2.9925","multiplier":1},{"currency":"XAU","value":"53.8220","multiplier":1},{"currency":"XDR","value":"4.3666","multiplier":1}],"missing":[]},{"date":"2006-01-17","rates":[{"currency":"AUD","value":"2.2703","multiplier":1},{"currency":"CAD","value":"2.5983","multiplier":1},{"currency":"CHF","value":"2.3537","multiplier":1},{"currency":"CZK","value":"0.1266","multiplier":1},{"currency":"DKK","value":"0.4889","multiplier":1},{"currency":"EGP","value":"0.5255","multiplier":1},{"currency":"EUR","value":"3.6477","multiplier":1},{"currency":"GBP","value":"5.3084","multiplier":1},{"currency":"HUF","value":"1.4587","multiplier":100},{"currency":"JPY","value":"2.6193","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"NOK","value":"0.4499","multiplier":1},{"currency":"PLN","value":"0.9526","multiplier":1},{"currency":"SEK","value":"0.3904","multiplier":1},{"currency":"TRY","value":"2.2582","multiplier":1},{"currency":"USD","value":"3.0111","multiplier":1},{"currency":"XAU","value":"54.0430","multiplier":1},{"currency":"XDR","value":"4.3825","multiplier":1}],"missing":[]},{"date":"2006-01-18","rates":[{"currency":"AUD","value":"2.2565","multiplier":1},{"currency":"CAD","value":"2.5907","multiplier":1},{"currency":"CHF","value":"2.3589","multiplier":1},{"currency":"CZK","value":"0.1265","multiplier":1},{"currency":"DKK","value":"0.4890","multiplier":1},{"currency":"EGP","value":"0.5250","multiplier":1},{"currency":"EUR","value":"3.6486","multiplier":1},{"currency":"GBP","value":"5.3214","multiplier":1},{"currency":"HUF","value":"1.4485","multiplier":100},{"currency":"JPY","value":"2.6145","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"NOK","value":"0.4492","multiplier":1},{"currency":"PLN","value":"0.9463","multiplier":1},{"currency":"SEK","value":"0.3907","multiplier":1},{"currency":"TRY","value":"2.2502","multiplier":1},{"currency":"USD","value":"3.0110","multiplier":1},{"currency":"XAU","value":"52.6939","multiplier":1},{"currency":"XDR","value":"4.3678","multiplier":1}],"missing":[]},{"date":"2006-01-19","rates":[{"currency":"AUD","value":"2.2509","multiplier":1},{"currency":"CAD","value":"2.5592","multiplier":1},{"currency":"CHF","value":"2.3476","multiplier":1},{"currency":"CZK","value":"0.1268","multiplier":1},{"currency":"DKK","value":"0.4886","multiplier":1},{"currency":"EGP","value":"0.5256","multiplier":1},{"currency":"EUR","value":"3.6456","multiplier":1},{"currency":"GBP","value":"5.3019","multiplier":1},{"currency":"HUF","value":"1.4516","multiplier":100},{"currency":"JPY","value":"2.6200","multiplier":100},{"currency":"MDL","value":"0.2342","multiplier":1},{"currency":"NOK","value":"0.4473","multiplier":1},{"currency":"PLN","value":"0.9506","multiplier":1},{"currency":"SEK","value":"0.3905","multiplier":1},{"currency":"TRY","value":"2.2562","multiplier":1},{"currency":"USD","value":"3.0175","multiplier":1},{"currency":"XAU","value":"53.1109","multiplier":1},{"currency":"XDR","value":"4.3538","multiplier":1}],"missing":[]},{"date":"2006-01-20","rates":[{"currency":"AUD","value":"2.2589","multiplier":1},{"currency":"CAD","value":"2.5931","multiplier":1},{"currency":"CHF","value":"2.3500","multiplier":1},{"currency":"CZK","value":"0.1274","multiplier":1},{"currency":"DKK","value":"0.4884","multiplier":1},{"currency":"EGP","value":"0.5266","multiplier":1},{"currency":"EUR","value":"3.6448","multiplier":1},{"currency":"GBP","value":"5.3096","multiplier":1},{"currency":"HUF","value":"1.4550","multiplier":100},{"currency":"JPY","value":"2.6187","multiplier":100},{"currency":"MDL","value":"0.2342","multiplier":1},{"currency":"NOK","value":"0.4506","multiplier":1},{"currency":"PLN","value":"0.9477","multiplier":1},{"currency":"SEK","value":"0.3911","multiplier":1},{"currency":"TRY","value":"2.2568","multiplier":1},{"currency":"USD","value":"3.0186","multiplier":1},{"currency":"XAU","value":"54.2415","multiplier":1},{"currency":"XDR","value":"4.3636","multiplier":1}],"missing":[]},{"date":"2006-01-23","rates":[{"currency":"AUD","value":"2.2306","multiplier":1},{"currency":"CAD","value":"2.5715","multiplier":1},{"currency":"CHF","value":"2.3473","multiplier":1},{"currency":"CZK","value":"0.1270","multiplier":1},{"currency":"DKK","value":"0.4872","multiplier":1},{"currency":"EGP","value":"0.5165","multiplier":1},{"currency":"EUR","value":"3.6348","multiplier":1},{"currency":"GBP","value":"5.2774","multiplier":1},{"currency":"HUF","value":"1.4501","multiplier":100},{"currency":"JPY","value":"2.5900","multiplier":100},{"currency":"MDL","value":"0.2330","multiplier":1},{"currency":"NOK","value":"0.4520","multiplier":1},{"currency":"PLN","value":"0.9445","multiplier":1},{"currency":"SEK","value":"0.3917","multiplier":1},{"currency":"TRY","value":"2.2320","multiplier":1},{"currency":"USD","value":"2.9595","multiplier":1},{"currency":"XAU","value":"53.1708","multiplier":1},{"currency":"XDR","value":"4.3538","multiplier":1}],"missing":[]},{"date":"2006-01-24","rates":[{"currency":"AUD","value":"2.2198","multiplier":1},{"currency":"CAD","value":"2.5661","multiplier":1},{"currency":"CHF","value":"2.3428","multiplier":1},{"currency":"CZK","value":"0.1271","multiplier":1},{"currency":"DKK","value":"0.4866","multiplier":1},{"currency":"EGP","value":"0.5160","multiplier":1},{"currency":"EUR","value":"3.6301","multiplier":1},{"currency":"GBP","value":"5.2748","multiplier":1},{"currency":"HUF","value":"1.4517","multiplier":100},{"currency":"JPY","value":"2.5798","multiplier":100},{"currency":"MDL","value":"0.2327","multiplier":1},{"currency":"NOK","value":"0.4499","multiplier":1},{"currency":"PLN","value":"0.9433","multiplier":1},{"currency":"SEK","value":"0.3912","multiplier":1},{"currency":"TRY","value":"2.2339","multiplier":1},{"currency":"USD","value":"2.9574","multiplier":1},{"currency":"XAU","value":"52.9132","multiplier":1},{"currency":"XDR","value":"4.3092","multiplier":1}],"missing":[]},{"date":"2006-01-25","rates":[{"currency":"AUD","value":"2.2225","multiplier":1},{"currency":"CAD","value":"2.5686","multiplier":1},{"currency":"CHF","value":"2.3438","multiplier":1},{"currency":"CZK","value":"0.1277","multiplier":1},{"currency":"DKK","value":"0.4868","multiplier":1},{"currency":"EGP","value":"0.5159","multiplier":1},{"currency":"EUR","value":"3.6324","multiplier":1},{"currency":"GBP","value":"5.2831","multiplier":1},{"currency":"HUF","value":"1.4551","multiplier":100},{"currency":"JPY","value":"2.5716","multiplier":100},{"currency":"MDL","value":"0.2300","multiplier":1},{"currency":"NOK","value":"0.4519","multiplier":1},{"currency":"PLN","value":"0.9533","multiplier":1},{"currency":"SEK","value":"0.3916","multiplier":1},{"currency":"TRY","value":"2.2344","multiplier":1},{"currency":"USD","value":"2.9538","multiplier":1},{"currency":"XAU","value":"53.3273","multiplier":1},{"currency":"XDR","value":"4.3113","multiplier":1}],"missing":[]},{"date":"2006-01-26","rates":[{"currency":"AUD","value":"2.2305","multiplier":1},{"currency":"CAD","value":"2.5632","multiplier":1},{"currency":"CHF","value":"2.3354","multiplier":1},{"currency":"CZK","value":"0.1273","multiplier":1},{"currency":"DKK","value":"0.4847","multiplier":1},{"currency":"EGP","value":"0.5156","multiplier":1},{"currency":"EUR","value":"3.6174","multiplier":1},{"currency":"GBP","value":"5.2755","multiplier":1},{"currency":"HUF","value":"1.4504","multiplier":100},{"currency":"JPY","value":"2.5493","multiplier":100},{"currency":"MDL","value":"0.2290","multiplier":1},{"currency":"NOK","value":"0.4481","multiplier":1},{"currency":"PLN","value":"0.9450","multiplier":1},{"currency":"SEK","value":"0.3909","multiplier":1},{"currency":"TRY","value":"2.2343","multiplier":1},{"currency":"USD","value":"2.9545","multiplier":1},{"currency":"XAU","value":"53.3628","multiplier":1},{"currency":"XDR","value":"4.2927","multiplier":1}],"missing":[]},{"date":"2006-01-27","rates":[{"currency":"AUD","value":"2.2395","multiplier":1},{"currency":"CAD","value":"2.5888","multiplier":1},{"currency":"CHF","value":"2.3326","multiplier":1},{"currency":"CZK","value":"0.1276","multiplier":1},{"currency":"DKK","value":"0.4856","multiplier":1},{"currency":"EGP","value":"0.5184","multiplier":1},{"currency":"EUR","value":"3.6242","multiplier":1},{"currency":"GBP","value":"5.2873","multiplier":1},{"currency":"HUF","value":"1.4387","multiplier":100},{"currency":"JPY","value":"2.5497","multiplier":100},{"currency":"MDL","value":"0.2295","multiplier":1},{"currency":"NOK","value":"0.4480","multiplier":1},{"currency":"PLN","value":"0.9451","multiplier":1},{"currency":"SEK","value":"0.3916","multiplier":1},{"currency":"TRY","value":"2.2410","multiplier":1},{"currency":"USD","value":"2.9718","multiplier":1},{"currency":"XAU","value":"53.3998","multiplier":1},{"currency":"XDR","value":"4.3014","multiplier":1}],"missing":[]},{"date":"2006-01-30","rates":[{"currency":"AUD","value":"2.2405","multiplier":1},{"currency":"CAD","value":"2.5993","multiplier":1},{"currency":"CHF","value":"2.3227","multiplier":1},{"currency":"CZK","value":"0.1276","multiplier":1},{"currency":"DKK","value":"0.4839","multiplier":1},{"currency":"EGP","value":"0.5213","multiplier":1},{"currency":"EUR","value":"3.6120","multiplier":1},{"currency":"GBP","value":"5.2741","multiplier":1},{"currency":"HUF","value":"1.4366","multiplier":100},{"currency":"JPY","value":"2.5403","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"NOK","value":"0.4454","multiplier":1},{"currency":"PLN","value":"0.9474","multiplier":1},{"currency":"SEK","value":"0.3918","multiplier":1},{"currency":"TRY","value":"2.2491","multiplier":1},{"currency":"USD","value":"2.9877","multiplier":1},{"currency":"XAU","value":"53.8276","multiplier":1},{"currency":"XDR","value":"4.2998","multiplier":1}],"missing":[]},{"date":"2006-01-31","rates":[{"currency":"AUD","value":"2.2506","multiplier":1},{"currency":"CAD","value":"2.6059","multiplier":1},{"currency":"CHF","value":"2.3265","multiplier":1},{"currency":"CZK","value":"0.1274","multiplier":1},{"currency":"DKK","value":"0.4844","multiplier":1},{"currency":"EGP","value":"0.5211","multiplier":1},{"currency":"EUR","value":"3.6151","multiplier":1},{"currency":"GBP","value":"5.2945","multiplier":1},{"currency":"HUF","value":"1.4324","multiplier":100},{"currency":"JPY","value":"2.5500","multiplier":100},{"currency":"MDL","value":"0.2316","multiplier":1},{"currency":"NOK","value":"0.4466","multiplier":1},{"currency":"PLN","value":"0.9440","multiplier":1},{"currency":"SEK","value":"0.3918","multiplier":1},{"currency":"TRY","value":"2.2513","multiplier":1},{"currency":"USD","value":"2.9874","multiplier":1},{"currency":"XAU","value":"54.7192","multiplier":1},{"currency":"XDR","value":"4.3195","multiplier":1}],"missing":[]},{"date":"2006-02-01","rates":[{"currency":"AUD","value":"2.2522","multiplier":1},{"currency":"CAD","value":"2.6141","multiplier":1},{"currency":"CHF","value":"2.3262","multiplier":1},{"currency":"CZK","value":"0.1274","multiplier":1},{"currency":"DKK","value":"0.4841","multiplier":1},{"currency":"EGP","value":"0.5203","multiplier":1},{"currency":"EUR","value":"3.6138","multiplier":1},{"currency":"GBP","value":"5.2988","multiplier":1},{"currency":"HUF","value":"1.4379","multiplier":100},{"currency":"JPY","value":"2.5346","multiplier":100},{"currency":"MDL","value":"0.2315","multiplier":1},{"currency":"NOK","value":"0.4490","multiplier":1},{"currency":"PLN","value":"0.9486","multiplier":1},{"currency":"SEK","value":"0.3912","multiplier":1},{"currency":"TRY","value":"2.2529","multiplier":1},{"currency":"USD","value":"2.9839","multiplier":1},{"currency":"XAU","value":"54.3288","multiplier":1},{"currency":"XDR","value":"4.3104","multiplier":1}],"missing":[]},{"date":"2006-02-02","rates":[{"currency":"AUD","value":"2.2486","multiplier":1},{"currency":"CAD","value":"2.6127","multiplier":1},{"currency":"CHF","value":"2.3178","multiplier":1},{"currency":"CZK","value":"0.1262","multiplier":1},{"currency":"DKK","value":"0.4828","multiplier":1},{"currency":"EGP","value":"0.5204","multiplier":1},{"currency":"EUR","value":"3.6040","multiplier":1},{"currency":"GBP","value":"5.2969","multiplier":1},{"currency":"HUF","value":"1.4325","multiplier":100},{"currency":"JPY","value":"2.5219","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"NOK","value":"0.4474","multiplier":1},{"currency":"PLN","value":"0.9407","multiplier":1},{"currency":"SEK","value":"0.3886","multiplier":1},{"currency":"TRY","value":"2.2468","multiplier":1},{"currency":"USD","value":"2.9855","multiplier":1},{"currency":"XAU","value":"54.8881","multiplier":1},{"currency":"XDR","value":"4.3074","multiplier":1}],"missing":[]},{"date":"2006-02-03","rates":[{"currency":"AUD","value":"2.2477","multiplier":1},{"currency":"CAD","value":"2.6065","multiplier":1},{"currency":"CHF","value":"2.3211","multiplier":1},{"currency":"CZK","value":"0.1267","multiplier":1},{"currency":"DKK","value":"0.4833","multiplier":1},{"currency":"EGP","value":"0.5211","multiplier":1},{"currency":"EUR","value":"3.6074","multiplier":1},{"currency":"GBP","value":"5.3066","multiplier":1},{"currency":"HUF","value":"1.4376","multiplier":100},{"currency":"JPY","value":"2.5207","multiplier":100},{"currency":"MDL","value":"0.2311","multiplier":1},{"currency":"NOK","value":"0.4494","multiplier":1},{"currency":"PLN","value":"0.9405","multiplier":1},{"currency":"SEK","value":"0.3881","multiplier":1},{"currency":"TRY","value":"2.2517","multiplier":1},{"currency":"USD","value":"2.9876","multiplier":1},{"currency":"XAU","value":"54.9263","multiplier":1},{"currency":"XDR","value":"4.3109","multiplier":1}],"missing":[]},{"date":"2006-02-06","rates":[{"currency":"AUD","value":"2.2400","multiplier":1},{"currency":"CAD","value":"2.6204","multiplier":1},{"currency":"CHF","value":"2.3141","multiplier":1},{"currency":"CZK","value":"0.1270","multiplier":1},{"currency":"DKK","value":"0.4822","multiplier":1},{"currency":"EGP","value":"0.5235","multiplier":1},{"currency":"EUR","value":"3.6002","multiplier":1},{"currency":"GBP","value":"5.2669","multiplier":1},{"currency":"HUF","value":"1.4374","multiplier":100},{"currency":"JPY","value":"2.5291","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"NOK","value":"0.4473","multiplier":1},{"currency":"PLN","value":"0.9431","multiplier":1},{"currency":"SEK","value":"0.3877","multiplier":1},{"currency":"TRY","value":"2.2572","multiplier":1},{"currency":"USD","value":"3.0008","multiplier":1},{"currency":"XAU","value":"54.9808","multiplier":1},{"currency":"XDR","value":"4.3048","multiplier":1}],"missing":[]},{"date":"2006-02-07","rates":[{"currency":"AUD","value":"2.2260","multiplier":1},{"currency":"CAD","value":"2.6084","multiplier":1},{"currency":"CHF","value":"2.3066","multiplier":1},{"currency":"CZK","value":"0.1263","multiplier":1},{"currency":"DKK","value":"0.4804","multiplier":1},{"currency":"EGP","value":"0.5217","multiplier":1},{"currency":"EUR","value":"3.5875","multiplier":1},{"currency":"GBP","value":"5.2326","multiplier":1},{"currency":"HUF","value":"1.4326","multiplier":100},{"currency":"JPY","value":"2.5373","multiplier":100},{"currency":"MDL","value":"0.2317","multiplier":1},{"currency":"NOK","value":"0.4458","multiplier":1},{"currency":"PLN","value":"0.9386","multiplier":1},{"currency":"SEK","value":"0.3856","multiplier":1},{"currency":"TRY","value":"2.2487","multiplier":1},{"currency":"USD","value":"2.9903","multiplier":1},{"currency":"XAU","value":"54.6642","multiplier":1},{"currency":"XDR","value":"4.3002","multiplier":1}],"missing":[]},{"date":"2006-02-08","rates":[{"currency":"AUD","value":"2.2045","multiplier":1},{"currency":"CAD","value":"2.5896","multiplier":1},{"currency":"CHF","value":"2.3048","multiplier":1},{"currency":"CZK","value":"0.1256","multiplier":1},{"currency":"DKK","value":"0.4792","multiplier":1},{"currency":"EGP","value":"0.5216","multiplier":1},{"currency":"EUR","value":"3.5785","multiplier":1},{"currency":"GBP","value":"5.2077","multiplier":1},{"currency":"HUF","value":"1.4248","multiplier":100},{"currency":"JPY","value":"2.5253","multiplier":100},{"currency":"MDL","value":"0.2311","multiplier":1},{"currency":"NOK","value":"0.4466","multiplier":1},{"currency":"PLN","value":"0.9354","multiplier":1},{"currency":"SEK","value":"0.3855","multiplier":1},{"currency":"TRY","value":"2.2396","multiplier":1},{"currency":"USD","value":"2.9886","multiplier":1},{"currency":"XAU","value":"52.7210","multiplier":1},{"currency":"XDR","value":"4.2951","multiplier":1}],"missing":[]},{"date":"2006-02-09","rates":[{"currency":"AUD","value":"2.1928","multiplier":1},{"currency":"CAD","value":"2.5798","multiplier":1},{"currency":"CHF","value":"2.2831","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4757","multiplier":1},{"currency":"EGP","value":"0.5169","multiplier":1},{"currency":"EUR","value":"3.5513","multiplier":1},{"currency":"GBP","value":"5.1640","multiplier":1},{"currency":"HUF","value":"1.4134","multiplier":100},{"currency":"JPY","value":"2.5035","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.4430","multiplier":1},{"currency":"PLN","value":"0.9301","multiplier":1},{"currency":"SEK","value":"0.3834","multiplier":1},{"currency":"TRY","value":"2.2293","multiplier":1},{"currency":"USD","value":"2.9649","multiplier":1},{"currency":"XAU","value":"53.2762","multiplier":1},{"currency":"XDR","value":"4.2670","multiplier":1}],"missing":[]},{"date":"2006-02-10","rates":[{"currency":"AUD","value":"2.1958","multiplier":1},{"currency":"CAD","value":"2.5767","multiplier":1},{"currency":"CHF","value":"2.2760","multiplier":1},{"currency":"CZK","value":"0.1248","multiplier":1},{"currency":"DKK","value":"0.4742","multiplier":1},{"currency":"EGP","value":"0.5157","multiplier":1},{"currency":"EUR","value":"3.5397","multiplier":1},{"currency":"GBP","value":"5.1659","multiplier":1},{"currency":"HUF","value":"1.4108","multiplier":100},{"currency":"JPY","value":"2.5152","multiplier":100},{"currency":"MDL","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.4384","multiplier":1},{"currency":"PLN","value":"0.9337","multiplier":1},{"currency":"SEK","value":"0.3823","multiplier":1},{"currency":"TRY","value":"2.2264","multiplier":1},{"currency":"USD","value":"2.9570","multiplier":1},{"currency":"XAU","value":"53.1005","multiplier":1},{"currency":"XDR","value":"4.2467","multiplier":1}],"missing":[]},{"date":"2006-02-13","rates":[{"currency":"AUD","value":"2.1882","multiplier":1},{"currency":"CAD","value":"2.5650","multiplier":1},{"currency":"CHF","value":"2.2661","multiplier":1},{"currency":"CZK","value":"0.1243","multiplier":1},{"currency":"DKK","value":"0.4725","multiplier":1},{"currency":"EGP","value":"0.5173","multiplier":1},{"currency":"EUR","value":"3.5272","multiplier":1},{"currency":"GBP","value":"5.1594","multiplier":1},{"currency":"HUF","value":"1.4043","multiplier":100},{"currency":"JPY","value":"2.5106","multiplier":100},{"currency":"MDL","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"PLN","value":"0.9309","multiplier":1},{"currency":"SEK","value":"0.3775","multiplier":1},{"currency":"TRY","value":"2.2288","multiplier":1},{"currency":"USD","value":"2.9672","multiplier":1},{"currency":"XAU","value":"52.1544","multiplier":1},{"currency":"XDR","value":"4.2357","multiplier":1}],"missing":[]},{"date":"2006-02-14","rates":[{"currency":"AUD","value":"2.1871","multiplier":1},{"currency":"CAD","value":"2.5692","multiplier":1},{"currency":"CHF","value":"2.2679","multiplier":1},{"currency":"CZK","value":"0.1240","multiplier":1},{"currency":"DKK","value":"0.4732","multiplier":1},{"currency":"EGP","value":"0.5176","multiplier":1},{"currency":"EUR","value":"3.5321","multiplier":1},{"currency":"GBP","value":"5.1548","multiplier":1},{"currency":"HUF","value":"1.4038","multiplier":100},{"currency":"JPY","value":"2.5263","multiplier":100},{"currency":"MDL","value":"0.2281","multiplier":1},{"currency":"NOK","value":"0.4345","multiplier":1},{"currency":"PLN","value":"0.9304","multiplier":1},{"currency":"SEK","value":"0.3781","multiplier":1},{"currency":"TRY","value":"2.2348","multiplier":1},{"currency":"USD","value":"2.9678","multiplier":1},{"currency":"XAU","value":"51.5573","multiplier":1},{"currency":"XDR","value":"4.2554","multiplier":1}],"missing":[]},{"date":"2006-02-15","rates":[{"currency":"AUD","value":"2.1976","multiplier":1},{"currency":"CAD","value":"2.5682","multiplier":1},{"currency":"CHF","value":"2.2657","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4729","multiplier":1},{"currency":"EGP","value":"0.5170","multiplier":1},{"currency":"EUR","value":"3.5301","multiplier":1},{"currency":"GBP","value":"5.1516","multiplier":1},{"currency":"HUF","value":"1.4047","multiplier":100},{"currency":"JPY","value":"2.5193","multiplier":100},{"currency":"MDL","value":"0.2280","multiplier":1},{"currency":"NOK","value":"0.4346","multiplier":1},{"currency":"PLN","value":"0.9342","multiplier":1},{"currency":"SEK","value":"0.3784","multiplier":1},{"currency":"TRY","value":"2.2114","multiplier":1},{"currency":"USD","value":"2.9631","multiplier":1},{"currency":"XAU","value":"51.8686","multiplier":1},{"currency":"XDR","value":"4.2525","multiplier":1}],"missing":[]},{"date":"2006-02-16","rates":[{"currency":"AUD","value":"2.1908","multiplier":1},{"currency":"CAD","value":"2.5642","multiplier":1},{"currency":"CHF","value":"2.2630","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4722","multiplier":1},{"currency":"EGP","value":"0.5177","multiplier":1},{"currency":"EUR","value":"3.5255","multiplier":1},{"currency":"GBP","value":"5.1505","multiplier":1},{"currency":"HUF","value":"1.4052","multiplier":100},{"currency":"JPY","value":"2.5169","multiplier":100},{"currency":"MDL","value":"0.2290","multiplier":1},{"currency":"NOK","value":"0.4338","multiplier":1},{"currency":"PLN","value":"0.9364","multiplier":1},{"currency":"SEK","value":"0.3752","multiplier":1},{"currency":"TRY","value":"2.2334","multiplier":1},{"currency":"USD","value":"2.9700","multiplier":1},{"currency":"XAU","value":"51.6052","multiplier":1},{"currency":"XDR","value":"4.2460","multiplier":1}],"missing":[]},{"date":"2006-02-17","rates":[{"currency":"AUD","value":"2.1746","multiplier":1},{"currency":"CAD","value":"2.5531","multiplier":1},{"currency":"CHF","value":"2.2474","multiplier":1},{"currency":"CZK","value":"0.1238","multiplier":1},{"currency":"DKK","value":"0.4700","multiplier":1},{"currency":"EGP","value":"0.5144","multiplier":1},{"currency":"EUR","value":"3.5085","multiplier":1},{"currency":"GBP","value":"5.1316","multiplier":1},{"currency":"HUF","value":"1.3937","multiplier":100},{"currency":"JPY","value":"2.4966","multiplier":100},{"currency":"MDL","value":"0.2279","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"PLN","value":"0.9325","multiplier":1},{"currency":"SEK","value":"0.3730","multiplier":1},{"currency":"TRY","value":"2.2268","multiplier":1},{"currency":"USD","value":"2.9539","multiplier":1},{"currency":"XAU","value":"51.8191","multiplier":1},{"currency":"XDR","value":"4.2343","multiplier":1}],"missing":[]},{"date":"2006-02-20","rates":[{"currency":"AUD","value":"2.1738","multiplier":1},{"currency":"CAD","value":"2.5498","multiplier":1},{"currency":"CHF","value":"2.2439","multiplier":1},{"currency":"CZK","value":"0.1234","multiplier":1},{"currency":"DKK","value":"0.4696","multiplier":1},{"currency":"EGP","value":"0.5117","multiplier":1},{"currency":"EUR","value":"3.5042","multiplier":1},{"currency":"GBP","value":"5.1152","multiplier":1},{"currency":"HUF","value":"1.3925","multiplier":100},{"currency":"JPY","value":"2.4824","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"NOK","value":"0.4349","multiplier":1},{"currency":"PLN","value":"0.9329","multiplier":1},{"currency":"SEK","value":"0.3739","multiplier":1},{"currency":"TRY","value":"2.2302","multiplier":1},{"currency":"USD","value":"2.9340","multiplier":1},{"currency":"XAU","value":"52.4407","multiplier":1},{"currency":"XDR","value":"4.2255","multiplier":1}],"missing":[]},{"date":"2006-02-21","rates":[{"currency":"AUD","value":"2.1682","multiplier":1},{"currency":"CAD","value":"2.5553","multiplier":1},{"currency":"CHF","value":"2.2420","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4684","multiplier":1},{"currency":"EGP","value":"0.5114","multiplier":1},{"currency":"EUR","value":"3.4954","multiplier":1},{"currency":"GBP","value":"5.1166","multiplier":1},{"currency":"HUF","value":"1.3879","multiplier":100},{"currency":"JPY","value":"2.4705","multiplier":100},{"currency":"MDL","value":"0.2270","multiplier":1},{"currency":"NOK","value":"0.4344","multiplier":1},{"currency":"PLN","value":"0.9253","multiplier":1},{"currency":"SEK","value":"0.3726","multiplier":1},{"currency":"TRY","value":"2.2252","multiplier":1},{"currency":"USD","value":"2.9332","multiplier":1},{"currency":"XAU","value":"52.1823","multiplier":1},{"currency":"XDR","value":"4.2149","multiplier":1}],"missing":[]},{"date":"2006-02-22","rates":[{"currency":"AUD","value":"2.1725","multiplier":1},{"currency":"CAD","value":"2.5664","multiplier":1},{"currency":"CHF","value":"2.2489","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4696","multiplier":1},{"currency":"EGP","value":"0.5147","multiplier":1},{"currency":"EUR","value":"3.5045","multiplier":1},{"currency":"GBP","value":"5.1352","multiplier":1},{"currency":"HUF","value":"1.3836","multiplier":100},{"currency":"JPY","value":"2.4834","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"NOK","value":"0.4352","multiplier":1},{"currency":"PLN","value":"0.9189","multiplier":1},{"currency":"SEK","value":"0.3732","multiplier":1},{"currency":"TRY","value":"2.2090","multiplier":1},{"currency":"USD","value":"2.9505","multiplier":1},{"currency":"XAU","value":"52.3511","multiplier":1},{"currency":"XDR","value":"4.2164","multiplier":1}],"missing":[]},{"date":"2006-02-23","rates":[{"currency":"AUD","value":"2.1732","multiplier":1},{"currency":"CAD","value":"2.5543","multiplier":1},{"currency":"CHF","value":"2.2474","multiplier":1},{"currency":"CZK","value":"0.1234","multiplier":1},{"currency":"DKK","value":"0.4699","multiplier":1},{"currency":"EGP","value":"0.5124","multiplier":1},{"currency":"EUR","value":"3.5061","multiplier":1},{"currency":"GBP","value":"5.1428","multiplier":1},{"currency":"HUF","value":"1.3870","multiplier":100},{"currency":"JPY","value":"2.5062","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4356","multiplier":1},{"currency":"PLN","value":"0.9256","multiplier":1},{"currency":"SEK","value":"0.3719","multiplier":1},{"currency":"TRY","value":"2.2275","multiplier":1},{"currency":"USD","value":"2.9345","multiplier":1},{"currency":"XAU","value":"52.1694","multiplier":1},{"currency":"XDR","value":"4.2251","multiplier":1}],"missing":[]},{"date":"2006-02-24","rates":[{"currency":"AUD","value":"2.1827","multiplier":1},{"currency":"CAD","value":"2.5539","multiplier":1},{"currency":"CHF","value":"2.2461","multiplier":1},{"currency":"CZK","value":"0.1236","multiplier":1},{"currency":"DKK","value":"0.4698","multiplier":1},{"currency":"EGP","value":"0.5131","multiplier":1},{"currency":"EUR","value":"3.5049","multiplier":1},{"currency":"GBP","value":"5.1509","multiplier":1},{"currency":"HUF","value":"1.3860","multiplier":100},{"currency":"JPY","value":"2.5233","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4349","multiplier":1},{"currency":"PLN","value":"0.9257","multiplier":1},{"currency":"SEK","value":"0.3722","multiplier":1},{"currency":"TRY","value":"2.2279","multiplier":1},{"currency":"USD","value":"2.9454","multiplier":1},{"currency":"XAU","value":"52.1435","multiplier":1},{"currency":"XDR","value":"4.2139","multiplier":1}],"missing":[]},{"date":"2006-02-27","rates":[{"currency":"AUD","value":"2.1825","multiplier":1},{"currency":"CAD","value":"2.5733","multiplier":1},{"currency":"CHF","value":"2.2419","multiplier":1},{"currency":"CZK","value":"0.1238","multiplier":1},{"currency":"DKK","value":"0.4700","multiplier":1},{"currency":"EGP","value":"0.5150","multiplier":1},{"currency":"EUR","value":"3.5058","multiplier":1},{"currency":"GBP","value":"5.1442","multiplier":1},{"currency":"HUF","value":"1.3890","multiplier":100},{"currency":"JPY","value":"2.5462","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4363","multiplier":1},{"currency":"PLN","value":"0.9293","multiplier":1},{"currency":"SEK","value":"0.3711","multiplier":1},{"currency":"TRY","value":"2.2447","multiplier":1},{"currency":"USD","value":"2.9572","multiplier":1},{"currency":"XAU","value":"52.8724","multiplier":1},{"currency":"XDR","value":"4.2307","multiplier":1}],"missing":[]},{"date":"2006-02-28","rates":[{"currency":"AUD","value":"2.1682","multiplier":1},{"currency":"CAD","value":"2.5695","multiplier":1},{"currency":"CHF","value":"2.2238","multiplier":1},{"currency":"CZK","value":"0.1229","multiplier":1},{"currency":"DKK","value":"0.4666","multiplier":1},{"currency":"EGP","value":"0.5107","multiplier":1},{"currency":"EUR","value":"3.4814","multiplier":1},{"currency":"GBP","value":"5.1163","multiplier":1},{"currency":"HUF","value":"1.3779","multiplier":100},{"currency":"JPY","value":"2.5221","multiplier":100},{"currency":"MDL","value":"0.2261","multiplier":1},{"currency":"NOK","value":"0.4335","multiplier":1},{"currency":"PLN","value":"0.9224","multiplier":1},{"currency":"SEK","value":"0.3687","multiplier":1},{"currency":"TRY","value":"2.2317","multiplier":1},{"currency":"USD","value":"2.9281","multiplier":1},{"currency":"XAU","value":"52.4095","multiplier":1},{"currency":"XDR","value":"4.2108","multiplier":1}],"missing":[]},{"date":"2006-03-01","rates":[{"currency":"AUD","value":"2.1637","multiplier":1},{"currency":"CAD","value":"2.5558","multiplier":1},{"currency":"CHF","value":"2.2242","multiplier":1},{"currency":"CZK","value":"0.1229","multiplier":1},{"currency":"DKK","value":"0.4659","multiplier":1},{"currency":"EGP","value":"0.5069","multiplier":1},{"currency":"EUR","value":"3.4755","multiplier":1},{"currency":"GBP","value":"5.1103","multiplier":1},{"currency":"HUF","value":"1.3725","multiplier":100},{"currency":"JPY","value":"2.5061","multiplier":100},{"currency":"MDL","value":"0.2258","multiplier":1},{"currency":"NOK","value":"0.4333","multiplier":1},{"currency":"PLN","value":"0.9209","multiplier":1},{"currency":"SEK","value":"0.3679","multiplier":1},{"currency":"TRY","value":"2.2151","multiplier":1},{"currency":"USD","value":"2.9114","multiplier":1},{"currency":"XAU","value":"52.6417","multiplier":1},{"currency":"XDR","value":"4.1999","multiplier":1}],"missing":[]},{"date":"2006-03-02","rates":[{"currency":"AUD","value":"2.1746","multiplier":1},{"currency":"CAD","value":"2.5692","multiplier":1},{"currency":"CHF","value":"2.2223","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4660","multiplier":1},{"currency":"EGP","value":"0.5079","multiplier":1},{"currency":"EUR","value":"3.4766","multiplier":1},{"currency":"GBP","value":"5.0909","multiplier":1},{"currency":"HUF","value":"1.3724","multiplier":100},{"currency":"JPY","value":"2.5067","multiplier":100},{"currency":"MDL","value":"0.2258","multiplier":1},{"currency":"NOK","value":"0.4339","multiplier":1},{"currency":"PLN","value":"0.9214","multiplier":1},{"currency":"SEK","value":"0.3673","multiplier":1},{"currency":"TRY","value":"2.2322","multiplier":1},{"currency":"USD","value":"2.9138","multiplier":1},{"currency":"XAU","value":"52.8015","multiplier":1},{"currency":"XDR","value":"4.1830","multiplier":1}],"missing":[]},{"date":"2006-03-03","rates":[{"currency":"AUD","value":"2.1581","multiplier":1},{"currency":"CAD","value":"2.5532","multiplier":1},{"currency":"CHF","value":"2.2271","multiplier":1},{"currency":"CZK","value":"0.1219","multiplier":1},{"currency":"DKK","value":"0.4665","multiplier":1},{"currency":"EGP","value":"0.5049","multiplier":1},{"currency":"EUR","value":"3.4807","multiplier":1},{"currency":"GBP","value":"5.0795","multiplier":1},{"currency":"HUF","value":"1.3686","multiplier":100},{"currency":"JPY","value":"2.4886","multiplier":100},{"currency":"MDL","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4342","multiplier":1},{"currency":"PLN","value":"0.9167","multiplier":1},{"currency":"SEK","value":"0.3680","multiplier":1},{"currency":"TRY","value":"2.2220","multiplier":1},{"currency":"USD","value":"2.8960","multiplier":1},{"currency":"XAU","value":"52.9018","multiplier":1},{"currency":"XDR","value":"4.1972","multiplier":1}],"missing":[]},{"date":"2006-03-06","rates":[{"currency":"AUD","value":"2.1508","multiplier":1},{"currency":"CAD","value":"2.5457","multiplier":1},{"currency":"CHF","value":"2.2303","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4664","multiplier":1},{"currency":"EGP","value":"0.5043","multiplier":1},{"currency":"EUR","value":"3.4803","multiplier":1},{"currency":"GBP","value":"5.0752","multiplier":1},{"currency":"HUF","value":"1.3667","multiplier":100},{"currency":"JPY","value":"2.4665","multiplier":100},{"currency":"MDL","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4356","multiplier":1},{"currency":"PLN","value":"0.9116","multiplier":1},{"currency":"SEK","value":"0.3678","multiplier":1},{"currency":"TRY","value":"2.2141","multiplier":1},{"currency":"USD","value":"2.8917","multiplier":1},{"currency":"XAU","value":"52.7654","multiplier":1},{"currency":"XDR","value":"4.1733","multiplier":1}],"missing":[]},{"date":"2006-03-07","rates":[{"currency":"AUD","value":"2.1537","multiplier":1},{"currency":"CAD","value":"2.5591","multiplier":1},{"currency":"CHF","value":"2.2350","multiplier":1},{"currency":"CZK","value":"0.1215","multiplier":1},{"currency":"DKK","value":"0.4676","multiplier":1},{"currency":"EGP","value":"0.5106","multiplier":1},{"currency":"EUR","value":"3.4879","multiplier":1},{"currency":"GBP","value":"5.0866","multiplier":1},{"currency":"HUF","value":"1.3660","multiplier":100},{"currency":"JPY","value":"2.4849","multiplier":100},{"currency":"MDL","value":"0.2249","multiplier":1},{"currency":"NOK","value":"0.4366","multiplier":1},{"currency":"PLN","value":"0.9023","multiplier":1},{"currency":"SEK","value":"0.3684","multiplier":1},{"currency":"TRY","value":"2.1964","multiplier":1},{"currency":"USD","value":"2.9285","multiplier":1},{"currency":"XAU","value":"52.2400","multiplier":1},{"currency":"XDR","value":"4.1824","multiplier":1}],"missing":[]},{"date":"2006-03-08","rates":[{"currency":"AUD","value":"2.1505","multiplier":1},{"currency":"CAD","value":"2.5428","multiplier":1},{"currency":"CHF","value":"2.2358","multiplier":1},{"currency":"CZK","value":"0.1213","multiplier":1},{"currency":"DKK","value":"0.4680","multiplier":1},{"currency":"EGP","value":"0.5097","multiplier":1},{"currency":"EUR","value":"3.4906","multiplier":1},{"currency":"GBP","value":"5.0898","multiplier":1},{"currency":"HUF","value":"1.3667","multiplier":100},{"currency":"JPY","value":"2.4842","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"NOK","value":"0.4358","multiplier":1},{"currency":"PLN","value":"0.9008","multiplier":1},{"currency":"SEK","value":"0.3686","multiplier":1},{"currency":"TRY","value":"2.1871","multiplier":1},{"currency":"USD","value":"2.9273","multiplier":1},{"currency":"XAU","value":"51.6153","multiplier":1},{"currency":"XDR","value":"4.1982","multiplier":1}],"missing":[]},{"date":"2006-03-09","rates":[{"currency":"AUD","value":"2.1609","multiplier":1},{"currency":"CAD","value":"2.5411","multiplier":1},{"currency":"CHF","value":"2.2382","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4690","multiplier":1},{"currency":"EGP","value":"0.5111","multiplier":1},{"currency":"EUR","value":"3.4978","multiplier":1},{"currency":"GBP","value":"5.0962","multiplier":1},{"currency":"HUF","value":"1.3613","multiplier":100},{"currency":"JPY","value":"2.5006","multiplier":100},{"currency":"MDL","value":"0.2261","multiplier":1},{"currency":"NOK","value":"0.4359","multiplier":1},{"currency":"PLN","value":"0.9023","multiplier":1},{"currency":"SEK","value":"0.3705","multiplier":1},{"currency":"TRY","value":"2.1775","multiplier":1},{"currency":"USD","value":"2.9311","multiplier":1},{"currency":"XAU","value":"51.5642","multiplier":1},{"currency":"XDR","value":"4.2080","multiplier":1}],"missing":[]},{"date":"2006-03-10","rates":[{"currency":"AUD","value":"2.1571","multiplier":1},{"currency":"CAD","value":"2.5279","multiplier":1},{"currency":"CHF","value":"2.2346","multiplier":1},{"currency":"CZK","value":"0.1215","multiplier":1},{"currency":"DKK","value":"0.4693","multiplier":1},{"currency":"EGP","value":"0.5120","multiplier":1},{"currency":"EUR","value":"3.5008","multiplier":1},{"currency":"GBP","value":"5.1013","multiplier":1},{"currency":"HUF","value":"1.3500","multiplier":100},{"currency":"JPY","value":"2.4819","multiplier":100},{"currency":"MDL","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.4397","multiplier":1},{"currency":"PLN","value":"0.8969","multiplier":1},{"currency":"SEK","value":"0.3729","multiplier":1},{"currency":"TRY","value":"2.1712","multiplier":1},{"currency":"USD","value":"2.9363","multiplier":1},{"currency":"XAU","value":"51.4987","multiplier":1},{"currency":"XDR","value":"4.2141","multiplier":1}],"missing":[]},{"date":"2006-03-13","rates":[{"currency":"AUD","value":"2.1549","multiplier":1},{"currency":"CAD","value":"2.5334","multiplier":1},{"currency":"CHF","value":"2.2341","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4702","multiplier":1},{"currency":"EGP","value":"0.5131","multiplier":1},{"currency":"EUR","value":"3.5080","multiplier":1},{"currency":"GBP","value":"5.0774","multiplier":1},{"currency":"HUF","value":"1.3480","multiplier":100},{"currency":"JPY","value":"2.4733","multiplier":100},{"currency":"MDL","value":"0.2268","multiplier":1},{"currency":"NOK","value":"0.4398","multiplier":1},{"currency":"PLN","value":"0.8959","multiplier":1},{"currency":"SEK","value":"0.3741","multiplier":1},{"currency":"TRY","value":"2.1849","multiplier":1},{"currency":"USD","value":"2.9409","multiplier":1},{"currency":"XAU","value":"51.5689","multiplier":1},{"currency":"XDR","value":"4.2179","multiplier":1}],"missing":[]},{"date":"2006-03-14","rates":[{"currency":"AUD","value":"2.1700","multiplier":1},{"currency":"CAD","value":"2.5495","multiplier":1},{"currency":"CHF","value":"2.2577","multiplier":1},{"currency":"CZK","value":"0.1231","multiplier":1},{"currency":"DKK","value":"0.4744","multiplier":1},{"currency":"EGP","value":"0.5151","multiplier":1},{"currency":"EUR","value":"3.5391","multiplier":1},{"currency":"GBP","value":"5.1366","multiplier":1},{"currency":"HUF","value":"1.3349","multiplier":100},{"currency":"JPY","value":"2.4984","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.4451","multiplier":1},{"currency":"PLN","value":"0.9008","multiplier":1},{"currency":"SEK","value":"0.3773","multiplier":1},{"currency":"TRY","value":"2.1955","multiplier":1},{"currency":"USD","value":"2.9596","multiplier":1},{"currency":"XAU","value":"51.8825","multiplier":1},{"currency":"XDR","value":"4.2497","multiplier":1}],"missing":[]},{"date":"2006-03-15","rates":[{"currency":"AUD","value":"2.1670","multiplier":1},{"currency":"CAD","value":"2.5360","multiplier":1},{"currency":"CHF","value":"2.2512","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4725","multiplier":1},{"currency":"EGP","value":"0.5106","multiplier":1},{"currency":"EUR","value":"3.5260","multiplier":1},{"currency":"GBP","value":"5.1168","multiplier":1},{"currency":"HUF","value":"1.3424","multiplier":100},{"currency":"JPY","value":"2.4933","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"NOK","value":"0.4429","multiplier":1},{"currency":"PLN","value":"0.9078","multiplier":1},{"currency":"SEK","value":"0.3760","multiplier":1},{"currency":"TRY","value":"2.1935","multiplier":1},{"currency":"USD","value":"2.9314","multiplier":1},{"currency":"XAU","value":"51.9551","multiplier":1},{"currency":"XDR","value":"4.2323","multiplier":1}],"missing":[]},{"date":"2006-03-16","rates":[{"currency":"AUD","value":"2.1482","multiplier":1},{"currency":"CAD","value":"2.5205","multiplier":1},{"currency":"CHF","value":"2.2495","multiplier":1},{"currency":"CZK","value":"0.1226","multiplier":1},{"currency":"DKK","value":"0.4718","multiplier":1},{"currency":"EGP","value":"0.5066","multiplier":1},{"currency":"EUR","value":"3.5201","multiplier":1},{"currency":"GBP","value":"5.0920","multiplier":1},{"currency":"HUF","value":"1.3502","multiplier":100},{"currency":"JPY","value":"2.4778","multiplier":100},{"currency":"MDL","value":"0.2253","multiplier":1},{"currency":"NOK","value":"0.4424","multiplier":1},{"currency":"PLN","value":"0.9083","multiplier":1},{"currency":"SEK","value":"0.3762","multiplier":1},{"currency":"TRY","value":"2.1884","multiplier":1},{"currency":"USD","value":"2.9144","multiplier":1},{"currency":"XAU","value":"51.8322","multiplier":1},{"currency":"XDR","value":"4.2129","multiplier":1}],"missing":[]},{"date":"2006-03-17","rates":[{"currency":"AUD","value":"2.1072","multiplier":1},{"currency":"CAD","value":"2.4860","multiplier":1},{"currency":"CHF","value":"2.2282","multiplier":1},{"currency":"CZK","value":"0.1226","multiplier":1},{"currency":"DKK","value":"0.4693","multiplier":1},{"currency":"EGP","value":"0.4999","multiplier":1},{"currency":"EUR","value":"3.5018","multiplier":1},{"currency":"GBP","value":"5.0480","multiplier":1},{"currency":"HUF","value":"1.3509","multiplier":100},{"currency":"JPY","value":"2.4723","multiplier":100},{"currency":"MDL","value":"0.2241","multiplier":1},{"currency":"NOK","value":"0.4387","multiplier":1},{"currency":"PLN","value":"0.9128","multiplier":1},{"currency":"SEK","value":"0.3748","multiplier":1},{"currency":"TRY","value":"2.1757","multiplier":1},{"currency":"USD","value":"2.8756","multiplier":1},{"currency":"XAU","value":"51.3390","multiplier":1},{"currency":"XDR","value":"4.1811","multiplier":1}],"missing":[]},{"date":"2006-03-20","rates":[{"currency":"AUD","value":"2.0719","multiplier":1},{"currency":"CAD","value":"2.4727","multiplier":1},{"currency":"CHF","value":"2.2307","multiplier":1},{"currency":"CZK","value":"0.1224","multiplier":1},{"currency":"DKK","value":"0.4697","multiplier":1},{"currency":"EGP","value":"0.5013","multiplier":1},{"currency":"EUR","value":"3.5050","multiplier":1},{"currency":"GBP","value":"5.0544","multiplier":1},{"currency":"HUF","value":"1.3365","multiplier":100},{"currency":"JPY","value":"2.4787","multiplier":100},{"currency":"MDL","value":"0.2214","multiplier":1},{"currency":"NOK","value":"0.4404","multiplier":1},{"currency":"PLN","value":"0.9000","multiplier":1},{"currency":"SEK","value":"0.3756","multiplier":1},{"currency":"TRY","value":"2.1570","multiplier":1},{"currency":"USD","value":"2.8771","multiplier":1},{"currency":"XAU","value":"51.2577","multiplier":1},{"currency":"XDR","value":"4.1658","multiplier":1}],"missing":[]},{"date":"2006-03-21","rates":[{"currency":"AUD","value":"2.0791","multiplier":1},{"currency":"CAD","value":"2.4871","multiplier":1},{"currency":"CHF","value":"2.2337","multiplier":1},{"currency":"CZK","value":"0.1230","multiplier":1},{"currency":"DKK","value":"0.4708","multiplier":1},{"currency":"EGP","value":"0.5038","multiplier":1},{"currency":"EUR","value":"3.5130","multiplier":1},{"currency":"GBP","value":"5.0598","multiplier":1},{"currency":"HUF","value":"1.3320","multiplier":100},{"currency":"JPY","value":"2.4788","multiplier":100},{"currency":"MDL","value":"0.2219","multiplier":1},{"currency":"NOK","value":"0.4418","multiplier":1},{"currency":"PLN","value":"0.9016","multiplier":1},{"currency":"SEK","value":"0.3749","multiplier":1},{"currency":"TRY","value":"2.1546","multiplier":1},{"currency":"USD","value":"2.8940","multiplier":1},{"currency":"XAU","value":"51.4700","multiplier":1},{"currency":"XDR","value":"4.1772","multiplier":1}],"missing":[]},{"date":"2006-03-22","rates":[{"currency":"AUD","value":"2.1005","multiplier":1},{"currency":"CAD","value":"2.5047","multiplier":1},{"currency":"CHF","value":"2.2458","multiplier":1},{"currency":"CZK","value":"0.1232","multiplier":1},{"currency":"DKK","value":"0.4739","multiplier":1},{"currency":"EGP","value":"0.5102","multiplier":1},{"currency":"EUR","value":"3.5360","multiplier":1},{"currency":"GBP","value":"5.1176","multiplier":1},{"currency":"HUF","value":"1.3251","multiplier":100},{"currency":"JPY","value":"2.5002","multiplier":100},{"currency":"MDL","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.4451","multiplier":1},{"currency":"PLN","value":"0.9016","multiplier":1},{"currency":"SEK","value":"0.3771","multiplier":1},{"currency":"TRY","value":"2.1660","multiplier":1},{"currency":"USD","value":"2.9290","multiplier":1},{"currency":"XAU","value":"51.6621","multiplier":1},{"currency":"XDR","value":"4.2087","multiplier":1}],"missing":[]},{"date":"2006-03-23","rates":[{"currency":"AUD","value":"2.0926","multiplier":1},{"currency":"CAD","value":"2.4972","multiplier":1},{"currency":"CHF","value":"2.2291","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4707","multiplier":1},{"currency":"EGP","value":"0.5067","multiplier":1},{"currency":"EUR","value":"3.5128","multiplier":1},{"currency":"GBP","value":"5.0748","multiplier":1},{"currency":"HUF","value":"1.3347","multiplier":100},{"currency":"JPY","value":"2.4875","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4409","multiplier":1},{"currency":"PLN","value":"0.9019","multiplier":1},{"currency":"SEK","value":"0.3756","multiplier":1},{"currency":"TRY","value":"2.1770","multiplier":1},{"currency":"USD","value":"2.9114","multiplier":1},{"currency":"XAU","value":"51.2976","multiplier":1},{"currency":"XDR","value":"4.1974","multiplier":1}],"missing":[]},{"date":"2006-03-24","rates":[{"currency":"AUD","value":"2.0767","multiplier":1},{"currency":"CAD","value":"2.5077","multiplier":1},{"currency":"CHF","value":"2.2252","multiplier":1},{"currency":"CZK","value":"0.1223","multiplier":1},{"currency":"DKK","value":"0.4705","multiplier":1},{"currency":"EGP","value":"0.5107","multiplier":1},{"currency":"EUR","value":"3.5105","multiplier":1},{"currency":"GBP","value":"5.0818","multiplier":1},{"currency":"HUF","value":"1.3255","multiplier":100},{"currency":"JPY","value":"2.4807","multiplier":100},{"currency":"MDL","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.4406","multiplier":1},{"currency":"PLN","value":"0.8980","multiplier":1},{"currency":"SEK","value":"0.3750","multiplier":1},{"currency":"TRY","value":"2.1763","multiplier":1},{"currency":"USD","value":"2.9321","multiplier":1},{"currency":"XAU","value":"51.8359","multiplier":1},{"currency":"XDR","value":"4.1951","multiplier":1}],"missing":[]},{"date":"2006-03-27","rates":[{"currency":"AUD","value":"2.0571","multiplier":1},{"currency":"CAD","value":"2.4899","multiplier":1},{"currency":"CHF","value":"2.2289","multiplier":1},{"currency":"CZK","value":"0.1223","multiplier":1},{"currency":"DKK","value":"0.4699","multiplier":1},{"currency":"EGP","value":"0.5076","multiplier":1},{"currency":"EUR","value":"3.5062","multiplier":1},{"currency":"GBP","value":"5.0918","multiplier":1},{"currency":"HUF","value":"1.3275","multiplier":100},{"currency":"JPY","value":"2.4952","multiplier":100},{"currency":"MDL","value":"0.2232","multiplier":1},{"currency":"NOK","value":"0.4400","multiplier":1},{"currency":"PLN","value":"0.8987","multiplier":1},{"currency":"SEK","value":"0.3750","multiplier":1},{"currency":"TRY","value":"2.1663","multiplier":1},{"currency":"USD","value":"2.9152","multiplier":1},{"currency":"XAU","value":"52.8583","multiplier":1},{"currency":"XDR","value":"4.2026","multiplier":1}],"missing":[]},{"date":"2006-03-28","rates":[{"currency":"AUD","value":"2.0785","multiplier":1},{"currency":"CAD","value":"2.5036","multiplier":1},{"currency":"CHF","value":"2.2417","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4724","multiplier":1},{"currency":"EGP","value":"0.5084","multiplier":1},{"currency":"EUR","value":"3.5247","multiplier":1},{"currency":"GBP","value":"5.1075","multiplier":1},{"currency":"HUF","value":"1.3247","multiplier":100},{"currency":"JPY","value":"2.5016","multiplier":100},{"currency":"MDL","value":"0.2254","multiplier":1},{"currency":"NOK","value":"0.4440","multiplier":1},{"currency":"PLN","value":"0.8942","multiplier":1},{"currency":"SEK","value":"0.3764","multiplier":1},{"currency":"TRY","value":"2.1606","multiplier":1},{"currency":"USD","value":"2.9214","multiplier":1},{"currency":"XAU","value":"52.9419","multiplier":1},{"currency":"XDR","value":"4.2219","multiplier":1}],"missing":[]},{"date":"2006-03-29","rates":[{"currency":"AUD","value":"2.0709","multiplier":1},{"currency":"CAD","value":"2.5056","multiplier":1},{"currency":"CHF","value":"2.2431","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4731","multiplier":1},{"currency":"EGP","value":"0.5121","multiplier":1},{"currency":"EUR","value":"3.5300","multiplier":1},{"currency":"GBP","value":"5.1122","multiplier":1},{"currency":"HUF","value":"1.3209","multiplier":100},{"currency":"JPY","value":"2.4951","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"NOK","value":"0.4443","multiplier":1},{"currency":"PLN","value":"0.8909","multiplier":1},{"currency":"SEK","value":"0.3749","multiplier":1},{"currency":"TRY","value":"2.1557","multiplier":1},{"currency":"USD","value":"2.9418","multiplier":1},{"currency":"XAU","value":"53.1758","multiplier":1},{"currency":"XDR","value":"4.2116","multiplier":1}],"missing":[]},{"date":"2006-03-30","rates":[{"currency":"AUD","value":"2.0816","multiplier":1},{"currency":"CAD","value":"2.5052","multiplier":1},{"currency":"CHF","value":"2.2377","multiplier":1},{"currency":"CZK","value":"0.1231","multiplier":1},{"currency":"DKK","value":"0.4725","multiplier":1},{"currency":"EGP","value":"0.5085","multiplier":1},{"currency":"EUR","value":"3.5258","multiplier":1},{"currency":"GBP","value":"5.0775","multiplier":1},{"currency":"HUF","value":"1.3283","multiplier":100},{"currency":"JPY","value":"2.4887","multiplier":100},{"currency":"MDL","value":"0.2255","multiplier":1},{"currency":"NOK","value":"0.4410","multiplier":1},{"currency":"PLN","value":"0.8970","multiplier":1},{"currency":"SEK","value":"0.3744","multiplier":1},{"currency":"TRY","value":"2.1624","multiplier":1},{"currency":"USD","value":"2.9203","multiplier":1},{"currency":"XAU","value":"54.3081","multiplier":1},{"currency":"XDR","value":"4.2204","multiplier":1}],"missing":[]},{"date":"2006-03-31","rates":[{"currency":"AUD","value":"2.0740","multiplier":1},{"currency":"CAD","value":"2.4989","multiplier":1},{"currency":"CHF","value":"2.2296","multiplier":1},{"currency":"CZK","value":"0.1232","multiplier":1},{"currency":"DKK","value":"0.4719","multiplier":1},{"currency":"EGP","value":"0.5064","multiplier":1},{"currency":"EUR","value":"3.5210","multiplier":1},{"currency":"GBP","value":"5.0506","multiplier":1},{"currency":"HUF","value":"1.3249","multiplier":100},{"currency":"JPY","value":"2.4722","multiplier":100},{"currency":"MDL","value":"0.2252","multiplier":1},{"currency":"NOK","value":"0.4420","multiplier":1},{"currency":"PLN","value":"0.8943","multiplier":1},{"currency":"SEK","value":"0.3740","multiplier":1},{"currency":"TRY","value":"2.1575","multiplier":1},{"currency":"USD","value":"2.9079","multiplier":1},{"currency":"XAU","value":"54.5690","multiplier":1},{"currency":"XDR","value":"4.1935","multiplier":1}],"missing":[]},{"date":"2006-04-03","rates":[{"currency":"AUD","value":"2.0886","multiplier":1},{"currency":"CAD","value":"2.4806","multiplier":1},{"currency":"CHF","value":"2.2231","multiplier":1},{"currency":"CZK","value":"0.1234","multiplier":1},{"currency":"DKK","value":"0.4706","multiplier":1},{"currency":"EGP","value":"0.5069","multiplier":1},{"currency":"EUR","value":"3.5121","multiplier":1},{"currency":"GBP","value":"5.0309","multiplier":1},{"currency":"HUF","value":"1.3369","multiplier":100},{"currency":"JPY","value":"2.4576","multiplier":100},{"currency":"MDL","value":"0.2246","multiplier":1},{"currency":"NOK","value":"0.4429","multiplier":1},{"currency":"PLN","value":"0.8966","multiplier":1},{"currency":"SEK","value":"0.3725","multiplier":1},{"currency":"TRY","value":"2.1646","multiplier":1},{"currency":"USD","value":"2.9142","multiplier":1},{"currency":"XAU","value":"54.8652","multiplier":1},{"currency":"XDR","value":"4.1808","multiplier":1}],"missing":[]},{"date":"2006-04-04","rates":[{"currency":"AUD","value":"2.0709","multiplier":1},{"currency":"CAD","value":"2.4667","multiplier":1},{"currency":"CHF","value":"2.2227","multiplier":1},{"currency":"CZK","value":"0.1234","multiplier":1},{"currency":"DKK","value":"0.4711","multiplier":1},{"currency":"EGP","value":"0.5020","multiplier":1},{"currency":"EUR","value":"3.5155","multiplier":1},{"currency":"GBP","value":"5.0391","multiplier":1},{"currency":"HUF","value":"1.3287","multiplier":100},{"currency":"JPY","value":"2.4552","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"NOK","value":"0.4457","multiplier":1},{"currency":"PLN","value":"0.8916","multiplier":1},{"currency":"SEK","value":"0.3749","multiplier":1},{"currency":"TRY","value":"2.1574","multiplier":1},{"currency":"USD","value":"2.8866","multiplier":1},{"currency":"XAU","value":"54.3125","multiplier":1},{"currency":"XDR","value":"4.1907","multiplier":1}],"missing":[]},{"date":"2006-04-05","rates":[{"currency":"AUD","value":"2.0795","multiplier":1},{"currency":"CAD","value":"2.4697","multiplier":1},{"currency":"CHF","value":"2.2318","multiplier":1},{"currency":"CZK","value":"0.1235","multiplier":1},{"currency":"DKK","value":"0.4723","multiplier":1},{"currency":"EGP","value":"0.5007","multiplier":1},{"currency":"EUR","value":"3.5248","multiplier":1},{"currency":"GBP","value":"5.0397","multiplier":1},{"currency":"HUF","value":"1.3251","multiplier":100},{"currency":"JPY","value":"2.4473","multiplier":100},{"currency":"MDL","value":"0.2254","multiplier":1},{"currency":"NOK","value":"0.4472","multiplier":1},{"currency":"PLN","value":"0.8868","multiplier":1},{"currency":"SEK","value":"0.3761","multiplier":1},{"currency":"TRY","value":"2.1486","multiplier":1},{"currency":"USD","value":"2.8766","multiplier":1},{"currency":"XAU","value":"53.9900","multiplier":1},{"currency":"XDR","value":"4.1679","multiplier":1}],"missing":[]},{"date":"2006-04-06","rates":[{"currency":"AUD","value":"2.0908","multiplier":1},{"currency":"CAD","value":"2.4633","multiplier":1},{"currency":"CHF","value":"2.2278","multiplier":1},{"currency":"CZK","value":"0.1231","multiplier":1},{"currency":"DKK","value":"0.4714","multiplier":1},{"currency":"EGP","value":"0.4971","multiplier":1},{"currency":"EUR","value":"3.5182","multiplier":1},{"currency":"GBP","value":"5.0203","multiplier":1},{"currency":"HUF","value":"1.3125","multiplier":100},{"currency":"JPY","value":"2.4315","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.4462","multiplier":1},{"currency":"PLN","value":"0.8841","multiplier":1},{"currency":"SEK","value":"0.3771","multiplier":1},{"currency":"TRY","value":"2.1348","multiplier":1},{"currency":"USD","value":"2.8553","multiplier":1},{"currency":"XAU","value":"54.6609","multiplier":1},{"currency":"XDR","value":"4.1583","multiplier":1}],"missing":[]},{"date":"2006-04-07","rates":[{"currency":"AUD","value":"2.1043","multiplier":1},{"currency":"CAD","value":"2.4933","multiplier":1},{"currency":"CHF","value":"2.2262","multiplier":1},{"currency":"CZK","value":"0.1231","multiplier":1},{"currency":"DKK","value":"0.4703","multiplier":1},{"currency":"EGP","value":"0.5014","multiplier":1},{"currency":"EUR","value":"3.5101","multiplier":1},{"currency":"GBP","value":"5.0364","multiplier":1},{"currency":"HUF","value":"1.3111","multiplier":100},{"currency":"JPY","value":"2.4466","multiplier":100},{"currency":"MDL","value":"0.2245","multiplier":1},{"currency":"NOK","value":"0.4460","multiplier":1},{"currency":"PLN","value":"0.8871","multiplier":1},{"currency":"SEK","value":"0.3758","multiplier":1},{"currency":"TRY","value":"2.1554","multiplier":1},{"currency":"USD","value":"2.8787","multiplier":1},{"currency":"XAU","value":"55.2462","multiplier":1},{"currency":"XDR","value":"4.1394","multiplier":1}],"missing":[]},{"date":"2006-04-10","rates":[{"currency":"AUD","value":"2.1001","multiplier":1},{"currency":"CAD","value":"2.5136","multiplier":1},{"currency":"CHF","value":"2.2194","multiplier":1},{"currency":"CZK","value":"0.1222","multiplier":1},{"currency":"DKK","value":"0.4685","multiplier":1},{"currency":"EGP","value":"0.5017","multiplier":1},{"currency":"EUR","value":"3.4960","multiplier":1},{"currency":"GBP","value":"5.0364","multiplier":1},{"currency":"HUF","value":"1.3092","multiplier":100},{"currency":"JPY","value":"2.4360","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4441","multiplier":1},{"currency":"PLN","value":"0.8813","multiplier":1},{"currency":"SEK","value":"0.3729","multiplier":1},{"currency":"TRY","value":"2.1468","multiplier":1},{"currency":"USD","value":"2.8837","multiplier":1},{"currency":"XAU","value":"55.4112","multiplier":1},{"currency":"XDR","value":"4.1498","multiplier":1}],"missing":[]},{"date":"2006-04-11","rates":[{"currency":"AUD","value":"2.1101","multiplier":1},{"currency":"CAD","value":"2.5148","multiplier":1},{"currency":"CHF","value":"2.2151","multiplier":1},{"currency":"CZK","value":"0.1224","multiplier":1},{"currency":"DKK","value":"0.4683","multiplier":1},{"currency":"EGP","value":"0.5015","multiplier":1},{"currency":"EUR","value":"3.4946","multiplier":1},{"currency":"GBP","value":"5.0260","multiplier":1},{"currency":"HUF","value":"1.3178","multiplier":100},{"currency":"JPY","value":"2.4314","multiplier":100},{"currency":"MDL","value":"0.2217","multiplier":1},{"currency":"NOK","value":"0.4467","multiplier":1},{"currency":"PLN","value":"0.8880","multiplier":1},{"currency":"SEK","value":"0.3749","multiplier":1},{"currency":"TRY","value":"2.1513","multiplier":1},{"currency":"USD","value":"2.8827","multiplier":1},{"currency":"XAU","value":"55.5515","multiplier":1},{"currency":"XDR","value":"4.1637","multiplier":1}],"missing":[]},{"date":"2006-04-12","rates":[{"currency":"AUD","value":"2.1012","multiplier":1},{"currency":"CAD","value":"2.5084","multiplier":1},{"currency":"CHF","value":"2.2172","multiplier":1},{"currency":"CZK","value":"0.1222","multiplier":1},{"currency":"DKK","value":"0.4675","multiplier":1},{"currency":"EGP","value":"0.4998","multiplier":1},{"currency":"EUR","value":"3.4887","multiplier":1},{"currency":"GBP","value":"5.0422","multiplier":1},{"currency":"HUF","value":"1.3179","multiplier":100},{"currency":"JPY","value":"2.4328","multiplier":100},{"currency":"MDL","value":"0.2213","multiplier":1},{"currency":"NOK","value":"0.4454","multiplier":1},{"currency":"PLN","value":"0.8897","multiplier":1},{"currency":"SEK","value":"0.3749","multiplier":1},{"currency":"TRY","value":"2.1390","multiplier":1},{"currency":"USD","value":"2.8712","multiplier":1},{"currency":"XAU","value":"55.0806","multiplier":1},{"currency":"XDR","value":"4.1526","multiplier":1}],"missing":[]},{"date":"2006-04-13","rates":[{"currency":"AUD","value":"2.1072","multiplier":1},{"currency":"CAD","value":"2.5167","multiplier":1},{"currency":"CHF","value":"2.2228","multiplier":1},{"currency":"CZK","value":"0.1218","multiplier":1},{"currency":"DKK","value":"0.4679","multiplier":1},{"currency":"EGP","value":"0.5016","multiplier":1},{"currency":"EUR","value":"3.4915","multiplier":1},{"currency":"GBP","value":"5.0521","multiplier":1},{"currency":"HUF","value":"1.3076","multiplier":100},{"currency":"JPY","value":"2.4339","multiplier":100},{"currency":"MDL","value":"0.2209","multiplier":1},{"currency":"NOK","value":"0.4447","multiplier":1},{"currency":"PLN","value":"0.8860","multiplier":1},{"currency":"SEK","value":"0.3737","multiplier":1},{"currency":"TRY","value":"2.1414","multiplier":1},{"currency":"USD","value":"2.8829","multiplier":1},{"currency":"XAU","value":"55.2844","multiplier":1},{"currency":"XDR","value":"4.1584","multiplier":1}],"missing":[]},{"date":"2006-04-14","rates":[{"currency":"AUD","value":"2.1036","multiplier":1},{"currency":"CAD","value":"2.5121","multiplier":1},{"currency":"CHF","value":"2.2242","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4685","multiplier":1},{"currency":"EGP","value":"0.5019","multiplier":1},{"currency":"EUR","value":"3.4958","multiplier":1},{"currency":"GBP","value":"5.0576","multiplier":1},{"currency":"HUF","value":"1.3101","multiplier":100},{"currency":"JPY","value":"2.4347","multiplier":100},{"currency":"MDL","value":"0.2212","multiplier":1},{"currency":"NOK","value":"0.4447","multiplier":1},{"currency":"PLN","value":"0.8889","multiplier":1},{"currency":"SEK","value":"0.3753","multiplier":1},{"currency":"TRY","value":"2.1388","multiplier":1},{"currency":"USD","value":"2.8879","multiplier":1},{"currency":"XAU","value":"55.3525","multiplier":1},{"currency":"XDR","value":"4.1665","multiplier":1}],"missing":[]},{"date":"2006-04-17","rates":[{"currency":"AUD","value":"2.0947","multiplier":1},{"currency":"CAD","value":"2.4920","multiplier":1},{"currency":"CHF","value":"2.2165","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4670","multiplier":1},{"currency":"EGP","value":"0.4971","multiplier":1},{"currency":"EUR","value":"3.4850","multiplier":1},{"currency":"GBP","value":"5.0296","multiplier":1},{"currency":"HUF","value":"1.3064","multiplier":100},{"currency":"JPY","value":"2.4186","multiplier":100},{"currency":"MDL","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.4437","multiplier":1},{"currency":"PLN","value":"0.8856","multiplier":1},{"currency":"SEK","value":"0.3741","multiplier":1},{"currency":"TRY","value":"2.1209","multiplier":1},{"currency":"USD","value":"2.8611","multiplier":1},{"currency":"XAU","value":"55.1815","multiplier":1},{"currency":"XDR","value":"4.1536","multiplier":1}],"missing":[]},{"date":"2006-04-18","rates":[{"currency":"AUD","value":"2.1021","multiplier":1},{"currency":"CAD","value":"2.4841","multiplier":1},{"currency":"CHF","value":"2.2279","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4673","multiplier":1},{"currency":"EGP","value":"0.4949","multiplier":1},{"currency":"EUR","value":"3.4873","multiplier":1},{"currency":"GBP","value":"5.0387","multiplier":1},{"currency":"HUF","value":"1.3066","multiplier":100},{"currency":"JPY","value":"2.4100","multiplier":100},{"currency":"MDL","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.4439","multiplier":1},{"currency":"PLN","value":"0.8878","multiplier":1},{"currency":"SEK","value":"0.3743","multiplier":1},{"currency":"TRY","value":"2.1174","multiplier":1},{"currency":"USD","value":"2.8441","multiplier":1},{"currency":"XAU","value":"56.4026","multiplier":1},{"currency":"XDR","value":"4.1563","multiplier":1}],"missing":[]},{"date":"2006-04-19","rates":[{"currency":"AUD","value":"2.0950","multiplier":1},{"currency":"CAD","value":"2.4745","multiplier":1},{"currency":"CHF","value":"2.2209","multiplier":1},{"currency":"CZK","value":"0.1219","multiplier":1},{"currency":"DKK","value":"0.4666","multiplier":1},{"currency":"EGP","value":"0.4901","multiplier":1},{"currency":"EUR","value":"3.4814","multiplier":1},{"currency":"GBP","value":"5.0324","multiplier":1},{"currency":"HUF","value":"1.3157","multiplier":100},{"currency":"JPY","value":"2.4104","multiplier":100},{"currency":"MDL","value":"0.2203","multiplier":1},{"currency":"NOK","value":"0.4452","multiplier":1},{"currency":"PLN","value":"0.8919","multiplier":1},{"currency":"SEK","value":"0.3738","multiplier":1},{"currency":"TRY","value":"2.1164","multiplier":1},{"currency":"USD","value":"2.8171","multiplier":1},{"currency":"XAU","value":"56.4718","multiplier":1},{"currency":"XDR","value":"4.1220","multiplier":1}],"missing":[]},{"date":"2006-04-20","rates":[{"currency":"AUD","value":"2.0951","multiplier":1},{"currency":"CAD","value":"2.4772","multiplier":1},{"currency":"CHF","value":"2.2170","multiplier":1},{"currency":"CZK","value":"0.1223","multiplier":1},{"currency":"DKK","value":"0.4668","multiplier":1},{"currency":"EGP","value":"0.4902","multiplier":1},{"currency":"EUR","value":"3.4824","multiplier":1},{"currency":"GBP","value":"5.0284","multiplier":1},{"currency":"HUF","value":"1.3133","multiplier":100},{"currency":"JPY","value":"2.3987","multiplier":100},{"currency":"MDL","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4472","multiplier":1},{"currency":"PLN","value":"0.8944","multiplier":1},{"currency":"SEK","value":"0.3750","multiplier":1},{"currency":"TRY","value":"2.1208","multiplier":1},{"currency":"USD","value":"2.8199","multiplier":1},{"currency":"XAU","value":"58.4285","multiplier":1},{"currency":"XDR","value":"4.1083","multiplier":1}],"missing":[]},{"date":"2006-04-21","rates":[{"currency":"AUD","value":"2.0845","multiplier":1},{"currency":"CAD","value":"2.4721","multiplier":1},{"currency":"CHF","value":"2.2002","multiplier":1},{"currency":"CZK","value":"0.1219","multiplier":1},{"currency":"DKK","value":"0.4646","multiplier":1},{"currency":"EGP","value":"0.4886","multiplier":1},{"currency":"EUR","value":"3.4666","multiplier":1},{"currency":"GBP","value":"5.0077","multiplier":1},{"currency":"HUF","value":"1.3040","multiplier":100},{"currency":"JPY","value":"2.3985","multiplier":100},{"currency":"MDL","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4432","multiplier":1},{"currency":"PLN","value":"0.8916","multiplier":1},{"currency":"SEK","value":"0.3726","multiplier":1},{"currency":"TRY","value":"2.1164","multiplier":1},{"currency":"USD","value":"2.8100","multiplier":1},{"currency":"XAU","value":"56.3276","multiplier":1},{"currency":"XDR","value":"4.0841","multiplier":1}],"missing":[]},{"date":"2006-04-25","rates":[{"currency":"AUD","value":"2.0787","multiplier":1},{"currency":"CAD","value":"2.4516","multiplier":1},{"currency":"CHF","value":"2.1986","multiplier":1},{"currency":"CZK","value":"0.1216","multiplier":1},{"currency":"DKK","value":"0.4635","multiplier":1},{"currency":"EGP","value":"0.4852","multiplier":1},{"currency":"EUR","value":"3.4578","multiplier":1},{"currency":"GBP","value":"4.9810","multiplier":1},{"currency":"HUF","value":"1.3133","multiplier":100},{"currency":"JPY","value":"2.4350","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"NOK","value":"0.4398","multiplier":1},{"currency":"PLN","value":"0.8943","multiplier":1},{"currency":"SEK","value":"0.3705","multiplier":1},{"currency":"TRY","value":"2.1071","multiplier":1},{"currency":"USD","value":"2.7905","multiplier":1},{"currency":"XAU","value":"56.3029","multiplier":1},{"currency":"XDR","value":"4.0855","multiplier":1}],"missing":[]},{"date":"2006-04-26","rates":[{"currency":"AUD","value":"2.0847","multiplier":1},{"currency":"CAD","value":"2.4684","multiplier":1},{"currency":"CHF","value":"2.2022","multiplier":1},{"currency":"CZK","value":"0.1221","multiplier":1},{"currency":"DKK","value":"0.4655","multiplier":1},{"currency":"EGP","value":"0.4867","multiplier":1},{"currency":"EUR","value":"3.4730","multiplier":1},{"currency":"GBP","value":"4.9892","multiplier":1},{"currency":"HUF","value":"1.3080","multiplier":100},{"currency":"JPY","value":"2.4293","multiplier":100},{"currency":"MDL","value":"0.2161","multiplier":1},{"currency":"NOK","value":"0.4441","multiplier":1},{"currency":"PLN","value":"0.8927","multiplier":1},{"currency":"SEK","value":"0.3725","multiplier":1},{"currency":"TRY","value":"2.1076","multiplier":1},{"currency":"USD","value":"2.7972","multiplier":1},{"currency":"XAU","value":"56.7291","multiplier":1},{"currency":"XDR","value":"4.0855","multiplier":1}],"missing":[]},{"date":"2006-04-27","rates":[{"currency":"AUD","value":"2.1024","multiplier":1},{"currency":"CAD","value":"2.4765","multiplier":1},{"currency":"CHF","value":"2.1979","multiplier":1},{"currency":"CZK","value":"0.1222","multiplier":1},{"currency":"DKK","value":"0.4658","multiplier":1},{"currency":"EGP","value":"0.4858","multiplier":1},{"currency":"EUR","value":"3.4749","multiplier":1},{"currency":"GBP","value":"4.9873","multiplier":1},{"currency":"HUF","value":"1.3107","multiplier":100},{"currency":"JPY","value":"2.4383","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"NOK","value":"0.4463","multiplier":1},{"currency":"PLN","value":"0.8977","multiplier":1},{"currency":"SEK","value":"0.3724","multiplier":1},{"currency":"TRY","value":"2.1068","multiplier":1},{"currency":"USD","value":"2.7939","multiplier":1},{"currency":"XAU","value":"57.1855","multiplier":1},{"currency":"XDR","value":"4.0871","multiplier":1}],"missing":[]},{"date":"2006-04-28","rates":[{"currency":"AUD","value":"2.0921","multiplier":1},{"currency":"CAD","value":"2.4619","multiplier":1},{"currency":"CHF","value":"2.2099","multiplier":1},{"currency":"CZK","value":"0.1222","multiplier":1},{"currency":"DKK","value":"0.4657","multiplier":1},{"currency":"EGP","value":"0.4807","multiplier":1},{"currency":"EUR","value":"3.4743","multiplier":1},{"currency":"GBP","value":"5.0055","multiplier":1},{"currency":"HUF","value":"1.3171","multiplier":100},{"currency":"JPY","value":"2.4235","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"NOK","value":"0.4471","multiplier":1},{"currency":"PLN","value":"0.8971","multiplier":1},{"currency":"SEK","value":"0.3735","multiplier":1},{"currency":"TRY","value":"2.0923","multiplier":1},{"currency":"USD","value":"2.7674","multiplier":1},{"currency":"XAU","value":"56.7713","multiplier":1},{"currency":"XDR","value":"4.0952","multiplier":1}],"missing":[]},{"date":"2006-05-02","rates":[{"currency":"AUD","value":"2.0930","multiplier":1},{"currency":"CAD","value":"2.4857","multiplier":1},{"currency":"CHF","value":"2.2266","multiplier":1},{"currency":"CZK","value":"0.1224","multiplier":1},{"currency":"DKK","value":"0.4665","multiplier":1},{"currency":"EGP","value":"0.4781","multiplier":1},{"currency":"EUR","value":"3.4790","multiplier":1},{"currency":"GBP","value":"5.0493","multiplier":1},{"currency":"HUF","value":"1.3215","multiplier":100},{"currency":"JPY","value":"2.4235","multiplier":100},{"currency":"MDL","value":"0.2154","multiplier":1},{"currency":"NOK","value":"0.4481","multiplier":1},{"currency":"PLN","value":"0.9011","multiplier":1},{"currency":"SEK","value":"0.3738","multiplier":1},{"currency":"TRY","value":"2.0830","multiplier":1},{"currency":"USD","value":"2.7523","multiplier":1},{"currency":"XAU","value":"58.2233","multiplier":1},{"currency":"XDR","value":"4.1008","multiplier":1}],"missing":[]},{"date":"2006-05-03","rates":[{"currency":"AUD","value":"2.1118","multiplier":1},{"currency":"CAD","value":"2.4813","multiplier":1},{"currency":"CHF","value":"2.2161","multiplier":1},{"currency":"CZK","value":"0.1224","multiplier":1},{"currency":"DKK","value":"0.4645","multiplier":1},{"currency":"EGP","value":"0.4759","multiplier":1},{"currency":"EUR","value":"3.4637","multiplier":1},{"currency":"GBP","value":"5.0388","multiplier":1},{"currency":"HUF","value":"1.3294","multiplier":100},{"currency":"JPY","value":"2.4184","multiplier":100},{"currency":"MDL","value":"0.2144","multiplier":1},{"currency":"NOK","value":"0.4453","multiplier":1},{"currency":"PLN","value":"0.9074","multiplier":1},{"currency":"SEK","value":"0.3722","multiplier":1},{"currency":"TRY","value":"2.0809","multiplier":1},{"currency":"USD","value":"2.7409","multiplier":1},{"currency":"XAU","value":"59.5048","multiplier":1},{"currency":"XDR","value":"4.0485","multiplier":1}],"missing":[]},{"date":"2006-05-04","rates":[{"currency":"AUD","value":"2.1099","multiplier":1},{"currency":"CAD","value":"2.4702","multiplier":1},{"currency":"CHF","value":"2.2182","multiplier":1},{"currency":"CZK","value":"0.1222","multiplier":1},{"currency":"DKK","value":"0.4646","multiplier":1},{"currency":"EGP","value":"0.4786","multiplier":1},{"currency":"EUR","value":"3.4648","multiplier":1},{"currency":"GBP","value":"5.0596","multiplier":1},{"currency":"HUF","value":"1.3290","multiplier":100},{"currency":"JPY","value":"2.4156","multiplier":100},{"currency":"MDL","value":"0.2145","multiplier":1},{"currency":"NOK","value":"0.4472","multiplier":1},{"currency":"PLN","value":"0.9059","multiplier":1},{"currency":"SEK","value":"0.3716","multiplier":1},{"currency":"TRY","value":"2.0772","multiplier":1},{"currency":"USD","value":"2.7526","multiplier":1},{"currency":"XAU","value":"58.8126","multiplier":1},{"currency":"XDR","value":"4.0577","multiplier":1}],"missing":[]},{"date":"2006-05-05","rates":[{"currency":"AUD","value":"2.1001","multiplier":1},{"currency":"CAD","value":"2.4606","multiplier":1},{"currency":"CHF","value":"2.2214","multiplier":1},{"currency":"CZK","value":"0.1224","multiplier":1},{"currency":"DKK","value":"0.4650","multiplier":1},{"currency":"EGP","value":"0.4746","multiplier":1},{"currency":"EUR","value":"3.4678","multiplier":1},{"currency":"GBP","value":"5.0529","multiplier":1},{"currency":"HUF","value":"1.3321","multiplier":100},{"currency":"JPY","value":"2.3980","multiplier":100},{"currency":"MDL","value":"0.2147","multiplier":1},{"currency":"NOK","value":"0.4463","multiplier":1},{"currency":"PLN","value":"0.9069","multiplier":1},{"currency":"SEK","value":"0.3716","multiplier":1},{"currency":"TRY","value":"2.0703","multiplier":1},{"currency":"USD","value":"2.7308","multiplier":1},{"currency":"XAU","value":"59.9572","multiplier":1},{"currency":"XDR","value":"4.0652","multiplier":1}],"missing":[]},{"date":"2006-05-08","rates":[{"currency":"AUD","value":"2.0987","multiplier":1},{"currency":"CAD","value":"2.4578","multiplier":1},{"currency":"CHF","value":"2.2215","multiplier":1},{"currency":"CZK","value":"0.1224","multiplier":1},{"currency":"DKK","value":"0.4644","multiplier":1},{"currency":"EGP","value":"0.4708","multiplier":1},{"currency":"EUR","value":"3.4630","multiplier":1},{"currency":"GBP","value":"5.0573","multiplier":1},{"currency":"HUF","value":"1.3352","multiplier":100},{"currency":"JPY","value":"2.4392","multiplier":100},{"currency":"MDL","value":"0.2144","multiplier":1},{"currency":"NOK","value":"0.4454","multiplier":1},{"currency":"PLN","value":"0.9051","multiplier":1},{"currency":"SEK","value":"0.3719","multiplier":1},{"currency":"TRY","value":"2.0618","multiplier":1},{"currency":"USD","value":"2.7113","multiplier":1},{"currency":"XAU","value":"59.4523","multiplier":1},{"currency":"XDR","value":"4.0410","multiplier":1}],"missing":[]},{"date":"2006-05-09","rates":[{"currency":"AUD","value":"2.0874","multiplier":1},{"currency":"CAD","value":"2.4472","multiplier":1},{"currency":"CHF","value":"2.2215","multiplier":1},{"currency":"CZK","value":"0.1224","multiplier":1},{"currency":"DKK","value":"0.4646","multiplier":1},{"currency":"EGP","value":"0.4737","multiplier":1},{"currency":"EUR","value":"3.4648","multiplier":1},{"currency":"GBP","value":"5.0636","multiplier":1},{"currency":"HUF","value":"1.3310","multiplier":100},{"currency":"JPY","value":"2.4461","multiplier":100},{"currency":"MDL","value":"0.2145","multiplier":1},{"currency":"NOK","value":"0.4438","multiplier":1},{"currency":"PLN","value":"0.9013","multiplier":1},{"currency":"SEK","value":"0.3715","multiplier":1},{"currency":"TRY","value":"2.0318","multiplier":1},{"currency":"USD","value":"2.7298","multiplier":1},{"currency":"XAU","value":"59.6277","multiplier":1},{"currency":"XDR","value":"4.0445","multiplier":1}],"missing":[]},{"date":"2006-05-10","rates":[{"currency":"AUD","value":"2.0936","multiplier":1},{"currency":"CAD","value":"2.4623","multiplier":1},{"currency":"CHF","value":"2.2243","multiplier":1},{"currency":"CZK","value":"0.1226","multiplier":1},{"currency":"DKK","value":"0.4648","multiplier":1},{"currency":"EGP","value":"0.4707","multiplier":1},{"currency":"EUR","value":"3.4662","multiplier":1},{"currency":"GBP","value":"5.0528","multiplier":1},{"currency":"HUF","value":"1.3311","multiplier":100},{"currency":"JPY","value":"2.4530","multiplier":100},{"currency":"MDL","value":"0.2146","multiplier":1},{"currency":"NOK","value":"0.4457","multiplier":1},{"currency":"PLN","value":"0.9021","multiplier":1},{"currency":"SEK","value":"0.3715","multiplier":1},{"currency":"TRY","value":"2.0065","multiplier":1},{"currency":"USD","value":"2.7107","multiplier":1},{"currency":"XAU","value":"61.4097","multiplier":1},{"currency":"XDR","value":"4.0532","multiplier":1}],"missing":[]},{"date":"2006-05-11","rates":[{"currency":"AUD","value":"2.1044","multiplier":1},{"currency":"CAD","value":"2.4660","multiplier":1},{"currency":"CHF","value":"2.2210","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4648","multiplier":1},{"currency":"EGP","value":"0.4730","multiplier":1},{"currency":"EUR","value":"3.4659","multiplier":1},{"currency":"GBP","value":"5.0805","multiplier":1},{"currency":"HUF","value":"1.3293","multiplier":100},{"currency":"JPY","value":"2.4491","multiplier":100},{"currency":"MDL","value":"0.2146","multiplier":1},{"currency":"NOK","value":"0.4466","multiplier":1},{"currency":"PLN","value":"0.9055","multiplier":1},{"currency":"SEK","value":"0.3714","multiplier":1},{"currency":"TRY","value":"2.0040","multiplier":1},{"currency":"USD","value":"2.7247","multiplier":1},{"currency":"XAU","value":"61.9209","multiplier":1},{"currency":"XDR","value":"4.0440","multiplier":1}],"missing":[]},{"date":"2006-05-12","rates":[{"currency":"AUD","value":"2.0909","multiplier":1},{"currency":"CAD","value":"2.4482","multiplier":1},{"currency":"CHF","value":"2.2480","multiplier":1},{"currency":"CZK","value":"0.1230","multiplier":1},{"currency":"DKK","value":"0.4672","multiplier":1},{"currency":"EGP","value":"0.4673","multiplier":1},{"currency":"EUR","value":"3.4840","multiplier":1},{"currency":"GBP","value":"5.1130","multiplier":1},{"currency":"HUF","value":"1.3106","multiplier":100},{"currency":"JPY","value":"2.4630","multiplier":100},{"currency":"MDL","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4484","multiplier":1},{"currency":"PLN","value":"0.8964","multiplier":1},{"currency":"SEK","value":"0.3723","multiplier":1},{"currency":"TRY","value":"1.8997","multiplier":1},{"currency":"USD","value":"2.6950","multiplier":1},{"currency":"XAU","value":"62.8817","multiplier":1},{"currency":"XDR","value":"4.0746","multiplier":1}],"missing":[]},{"date":"2006-05-15","rates":[{"currency":"AUD","value":"2.1021","multiplier":1},{"currency":"CAD","value":"2.4704","multiplier":1},{"currency":"CHF","value":"2.2839","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4751","multiplier":1},{"currency":"EGP","value":"0.4786","multiplier":1},{"currency":"EUR","value":"3.5418","multiplier":1},{"currency":"GBP","value":"5.1982","multiplier":1},{"currency":"HUF","value":"1.3203","multiplier":100},{"currency":"JPY","value":"2.5102","multiplier":100},{"currency":"MDL","value":"0.2105","multiplier":1},{"currency":"NOK","value":"0.4550","multiplier":1},{"currency":"PLN","value":"0.9004","multiplier":1},{"currency":"SEK","value":"0.3771","multiplier":1},{"currency":"TRY","value":"1.8885","multiplier":1},{"currency":"USD","value":"2.7588","multiplier":1},{"currency":"XAU","value":"61.4826","multiplier":1},{"currency":"XDR","value":"4.1167","multiplier":1}],"missing":[]},{"date":"2006-05-16","rates":[{"currency":"AUD","value":"2.0987","multiplier":1},{"currency":"CAD","value":"2.4654","multiplier":1},{"currency":"CHF","value":"2.2706","multiplier":1},{"currency":"CZK","value":"0.1244","multiplier":1},{"currency":"DKK","value":"0.4734","multiplier":1},{"currency":"EGP","value":"0.4777","multiplier":1},{"currency":"EUR","value":"3.5292","multiplier":1},{"currency":"GBP","value":"5.1786","multiplier":1},{"currency":"HUF","value":"1.3331","multiplier":100},{"currency":"JPY","value":"2.4967","multiplier":100},{"currency":"MDL","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4500","multiplier":1},{"currency":"PLN","value":"0.8997","multiplier":1},{"currency":"SEK","value":"0.3749","multiplier":1},{"currency":"TRY","value":"1.8869","multiplier":1},{"currency":"USD","value":"2.7544","multiplier":1},{"currency":"XAU","value":"60.3724","multiplier":1},{"currency":"XDR","value":"4.1095","multiplier":1}],"missing":[]},{"date":"2006-05-17","rates":[{"currency":"AUD","value":"2.0951","multiplier":1},{"currency":"CAD","value":"2.4564","multiplier":1},{"currency":"CHF","value":"2.2561","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4696","multiplier":1},{"currency":"EGP","value":"0.4705","multiplier":1},{"currency":"EUR","value":"3.5012","multiplier":1},{"currency":"GBP","value":"5.1507","multiplier":1},{"currency":"HUF","value":"1.3369","multiplier":100},{"currency":"JPY","value":"2.4866","multiplier":100},{"currency":"MDL","value":"0.2081","multiplier":1},{"currency":"NOK","value":"0.4476","multiplier":1},{"currency":"PLN","value":"0.9027","multiplier":1},{"currency":"SEK","value":"0.3736","multiplier":1},{"currency":"TRY","value":"1.9148","multiplier":1},{"currency":"USD","value":"2.7153","multiplier":1},{"currency":"XAU","value":"62.1686","multiplier":1},{"currency":"XDR","value":"4.0813","multiplier":1}],"missing":[]},{"date":"2006-05-18","rates":[{"currency":"AUD","value":"2.1139","multiplier":1},{"currency":"CAD","value":"2.4845","multiplier":1},{"currency":"CHF","value":"2.2811","multiplier":1},{"currency":"CZK","value":"0.1248","multiplier":1},{"currency":"DKK","value":"0.4744","multiplier":1},{"currency":"EGP","value":"0.4790","multiplier":1},{"currency":"EUR","value":"3.5351","multiplier":1},{"currency":"GBP","value":"5.2182","multiplier":1},{"currency":"HUF","value":"1.3370","multiplier":100},{"currency":"JPY","value":"2.4977","multiplier":100},{"currency":"MDL","value":"0.2101","multiplier":1},{"currency":"NOK","value":"0.4517","multiplier":1},{"currency":"PLN","value":"0.8958","multiplier":1},{"currency":"SEK","value":"0.3765","multiplier":1},{"currency":"TRY","value":"1.8572","multiplier":1},{"currency":"USD","value":"2.7635","multiplier":1},{"currency":"XAU","value":"61.1426","multiplier":1},{"currency":"XDR","value":"4.1172","multiplier":1}],"missing":[]},{"date":"2006-05-19","rates":[{"currency":"AUD","value":"2.1012","multiplier":1},{"currency":"CAD","value":"2.4585","multiplier":1},{"currency":"CHF","value":"2.2609","multiplier":1},{"currency":"CZK","value":"0.1244","multiplier":1},{"currency":"DKK","value":"0.4721","multiplier":1},{"currency":"EGP","value":"0.4783","multiplier":1},{"currency":"EUR","value":"3.5190","multiplier":1},{"currency":"GBP","value":"5.1682","multiplier":1},{"currency":"HUF","value":"1.3366","multiplier":100},{"currency":"JPY","value":"2.4653","multiplier":100},{"currency":"MDL","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4512","multiplier":1},{"currency":"PLN","value":"0.8938","multiplier":1},{"currency":"SEK","value":"0.3762","multiplier":1},{"currency":"TRY","value":"1.8370","multiplier":1},{"currency":"USD","value":"2.7600","multiplier":1},{"currency":"XAU","value":"60.3947","multiplier":1},{"currency":"XDR","value":"4.1112","multiplier":1}],"missing":[]},{"date":"2006-05-22","rates":[{"currency":"AUD","value":"2.0851","multiplier":1},{"currency":"CAD","value":"2.4723","multiplier":1},{"currency":"CHF","value":"2.2888","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4763","multiplier":1},{"currency":"EGP","value":"0.4828","multiplier":1},{"currency":"EUR","value":"3.5512","multiplier":1},{"currency":"GBP","value":"5.2147","multiplier":1},{"currency":"HUF","value":"1.3412","multiplier":100},{"currency":"JPY","value":"2.4749","multiplier":100},{"currency":"MDL","value":"0.2136","multiplier":1},{"currency":"NOK","value":"0.4549","multiplier":1},{"currency":"PLN","value":"0.8957","multiplier":1},{"currency":"SEK","value":"0.3797","multiplier":1},{"currency":"TRY","value":"1.8400","multiplier":1},{"currency":"USD","value":"2.7841","multiplier":1},{"currency":"XAU","value":"57.7669","multiplier":1},{"currency":"XDR","value":"4.1426","multiplier":1}],"missing":[]},{"date":"2006-05-23","rates":[{"currency":"AUD","value":"2.0861","multiplier":1},{"currency":"CAD","value":"2.4828","multiplier":1},{"currency":"CHF","value":"2.2903","multiplier":1},{"currency":"CZK","value":"0.1256","multiplier":1},{"currency":"DKK","value":"0.4765","multiplier":1},{"currency":"EGP","value":"0.4799","multiplier":1},{"currency":"EUR","value":"3.5529","multiplier":1},{"currency":"GBP","value":"5.2091","multiplier":1},{"currency":"HUF","value":"1.3476","multiplier":100},{"currency":"JPY","value":"2.4833","multiplier":100},{"currency":"MDL","value":"0.2133","multiplier":1},{"currency":"NOK","value":"0.4537","multiplier":1},{"currency":"PLN","value":"0.8960","multiplier":1},{"currency":"SEK","value":"0.3815","multiplier":1},{"currency":"TRY","value":"1.8053","multiplier":1},{"currency":"USD","value":"2.7685","multiplier":1},{"currency":"XAU","value":"58.8392","multiplier":1},{"currency":"XDR","value":"4.1475","multiplier":1}],"missing":[]},{"date":"2006-05-24","rates":[{"currency":"AUD","value":"2.0863","multiplier":1},{"currency":"CAD","value":"2.4651","multiplier":1},{"currency":"CHF","value":"2.2910","multiplier":1},{"currency":"CZK","value":"0.1259","multiplier":1},{"currency":"DKK","value":"0.4768","multiplier":1},{"currency":"EGP","value":"0.4791","multiplier":1},{"currency":"EUR","value":"3.5544","multiplier":1},{"currency":"GBP","value":"5.2045","multiplier":1},{"currency":"HUF","value":"1.3518","multiplier":100},{"currency":"JPY","value":"2.4705","multiplier":100},{"currency":"MDL","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.4544","multiplier":1},{"currency":"PLN","value":"0.8960","multiplier":1},{"currency":"SEK","value":"0.3810","multiplier":1},{"currency":"TRY","value":"1.7857","multiplier":1},{"currency":"USD","value":"2.7638","multiplier":1},{"currency":"XAU","value":"59.3754","multiplier":1},{"currency":"XDR","value":"4.1347","multiplier":1}],"missing":[]},{"date":"2006-05-25","rates":[{"currency":"AUD","value":"2.0994","multiplier":1},{"currency":"CAD","value":"2.4898","multiplier":1},{"currency":"CHF","value":"2.2809","multiplier":1},{"currency":"CZK","value":"0.1258","multiplier":1},{"currency":"DKK","value":"0.4756","multiplier":1},{"currency":"EGP","value":"0.4808","multiplier":1},{"currency":"EUR","value":"3.5464","multiplier":1},{"currency":"GBP","value":"5.1935","multiplier":1},{"currency":"HUF","value":"1.3522","multiplier":100},{"currency":"JPY","value":"2.4653","multiplier":100},{"currency":"MDL","value":"0.2129","multiplier":1},{"currency":"NOK","value":"0.4537","multiplier":1},{"currency":"PLN","value":"0.8983","multiplier":1},{"currency":"SEK","value":"0.3807","multiplier":1},{"currency":"TRY","value":"1.7925","multiplier":1},{"currency":"USD","value":"2.7741","multiplier":1},{"currency":"XAU","value":"57.4020","multiplier":1},{"currency":"XDR","value":"4.1242","multiplier":1}],"missing":[]},{"date":"2006-05-26","rates":[{"currency":"AUD","value":"2.0879","multiplier":1},{"currency":"CAD","value":"2.4787","multiplier":1},{"currency":"CHF","value":"2.2611","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4722","multiplier":1},{"currency":"EGP","value":"0.4767","multiplier":1},{"currency":"EUR","value":"3.5218","multiplier":1},{"currency":"GBP","value":"5.1454","multiplier":1},{"currency":"HUF","value":"1.3496","multiplier":100},{"currency":"JPY","value":"2.4549","multiplier":100},{"currency":"MDL","value":"0.2114","multiplier":1},{"currency":"NOK","value":"0.4503","multiplier":1},{"currency":"PLN","value":"0.8967","multiplier":1},{"currency":"SEK","value":"0.3781","multiplier":1},{"currency":"TRY","value":"1.8005","multiplier":1},{"currency":"USD","value":"2.7488","multiplier":1},{"currency":"XAU","value":"57.6172","multiplier":1},{"currency":"XDR","value":"4.1094","multiplier":1}],"missing":[]},{"date":"2006-05-29","rates":[{"currency":"AUD","value":"2.0870","multiplier":1},{"currency":"CAD","value":"2.4899","multiplier":1},{"currency":"CHF","value":"2.2507","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4712","multiplier":1},{"currency":"EGP","value":"0.4775","multiplier":1},{"currency":"EUR","value":"3.5142","multiplier":1},{"currency":"GBP","value":"5.1325","multiplier":1},{"currency":"HUF","value":"1.3476","multiplier":100},{"currency":"JPY","value":"2.4542","multiplier":100},{"currency":"MDL","value":"0.2110","multiplier":1},{"currency":"NOK","value":"0.4494","multiplier":1},{"currency":"PLN","value":"0.8958","multiplier":1},{"currency":"SEK","value":"0.3780","multiplier":1},{"currency":"TRY","value":"1.8012","multiplier":1},{"currency":"USD","value":"2.7533","multiplier":1},{"currency":"XAU","value":"57.4928","multiplier":1},{"currency":"XDR","value":"4.0936","multiplier":1}],"missing":[]},{"date":"2006-05-30","rates":[{"currency":"AUD","value":"2.0937","multiplier":1},{"currency":"CAD","value":"2.4910","multiplier":1},{"currency":"CHF","value":"2.2649","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4735","multiplier":1},{"currency":"EGP","value":"0.4764","multiplier":1},{"currency":"EUR","value":"3.5305","multiplier":1},{"currency":"GBP","value":"5.1533","multiplier":1},{"currency":"HUF","value":"1.3504","multiplier":100},{"currency":"JPY","value":"2.4523","multiplier":100},{"currency":"MDL","value":"0.2093","multiplier":1},{"currency":"NOK","value":"0.4507","multiplier":1},{"currency":"PLN","value":"0.8970","multiplier":1},{"currency":"SEK","value":"0.3807","multiplier":1},{"currency":"TRY","value":"1.7790","multiplier":1},{"currency":"USD","value":"2.7446","multiplier":1},{"currency":"XAU","value":"57.5974","multiplier":1},{"currency":"XDR","value":"4.1126","multiplier":1}],"missing":[]},{"date":"2006-05-31","rates":[{"currency":"AUD","value":"2.0955","multiplier":1},{"currency":"CAD","value":"2.5112","multiplier":1},{"currency":"CHF","value":"2.2702","multiplier":1},{"currency":"CZK","value":"0.1255","multiplier":1},{"currency":"DKK","value":"0.4745","multiplier":1},{"currency":"EGP","value":"0.4773","multiplier":1},{"currency":"EUR","value":"3.5386","multiplier":1},{"currency":"GBP","value":"5.1666","multiplier":1},{"currency":"HUF","value":"1.3456","multiplier":100},{"currency":"JPY","value":"2.4545","multiplier":100},{"currency":"MDL","value":"0.2081","multiplier":1},{"currency":"NOK","value":"0.4515","multiplier":1},{"currency":"PLN","value":"0.8969","multiplier":1},{"currency":"SEK","value":"0.3816","multiplier":1},{"currency":"TRY","value":"1.7513","multiplier":1},{"currency":"USD","value":"2.7511","multiplier":1},{"currency":"XAU","value":"57.7855","multiplier":1},{"currency":"XDR","value":"4.1166","multiplier":1}],"missing":[]},{"date":"2006-06-01","rates":[{"currency":"AUD","value":"2.0678","multiplier":1},{"currency":"CAD","value":"2.5053","multiplier":1},{"currency":"CHF","value":"2.2606","multiplier":1},{"currency":"CZK","value":"0.1250","multiplier":1},{"currency":"DKK","value":"0.4735","multiplier":1},{"currency":"EGP","value":"0.4792","multiplier":1},{"currency":"EUR","value":"3.5309","multiplier":1},{"currency":"GBP","value":"5.1546","multiplier":1},{"currency":"HUF","value":"1.3406","multiplier":100},{"currency":"JPY","value":"2.4470","multiplier":100},{"currency":"MDL","value":"0.2076","multiplier":1},{"currency":"NOK","value":"0.4535","multiplier":1},{"currency":"PLN","value":"0.8952","multiplier":1},{"currency":"SEK","value":"0.3813","multiplier":1},{"currency":"TRY","value":"1.7615","multiplier":1},{"currency":"USD","value":"2.7629","multiplier":1},{"currency":"XAU","value":"56.2101","multiplier":1},{"currency":"XDR","value":"4.0999","multiplier":1}],"missing":[]},{"date":"2006-06-02","rates":[{"currency":"AUD","value":"2.0528","multiplier":1},{"currency":"CAD","value":"2.4872","multiplier":1},{"currency":"CHF","value":"2.2506","multiplier":1},{"currency":"CZK","value":"0.1246","multiplier":1},{"currency":"DKK","value":"0.4717","multiplier":1},{"currency":"EGP","value":"0.4763","multiplier":1},{"currency":"EUR","value":"3.5182","multiplier":1},{"currency":"GBP","value":"5.1256","multiplier":1},{"currency":"HUF","value":"1.3424","multiplier":100},{"currency":"JPY","value":"2.4327","multiplier":100},{"currency":"MDL","value":"0.2069","multiplier":1},{"currency":"NOK","value":"0.4525","multiplier":1},{"currency":"PLN","value":"0.8969","multiplier":1},{"currency":"SEK","value":"0.3809","multiplier":1},{"currency":"TRY","value":"1.7872","multiplier":1},{"currency":"USD","value":"2.7442","multiplier":1},{"currency":"XAU","value":"55.6737","multiplier":1},{"currency":"XDR","value":"4.1056","multiplier":1}],"missing":[]},{"date":"2006-06-05","rates":[{"currency":"AUD","value":"2.0429","multiplier":1},{"currency":"CAD","value":"2.4783","multiplier":1},{"currency":"CHF","value":"2.2618","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4732","multiplier":1},{"currency":"EGP","value":"0.4722","multiplier":1},{"currency":"EUR","value":"3.5295","multiplier":1},{"currency":"GBP","value":"5.1327","multiplier":1},{"currency":"HUF","value":"1.3402","multiplier":100},{"currency":"JPY","value":"2.4367","multiplier":100},{"currency":"MDL","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4549","multiplier":1},{"currency":"PLN","value":"0.8918","multiplier":1},{"currency":"SEK","value":"0.3840","multiplier":1},{"currency":"TRY","value":"1.7198","multiplier":1},{"currency":"USD","value":"2.7233","multiplier":1},{"currency":"XAU","value":"56.4011","multiplier":1},{"currency":"XDR","value":"4.1007","multiplier":1}],"missing":[]},{"date":"2006-06-06","rates":[{"currency":"AUD","value":"2.0380","multiplier":1},{"currency":"CAD","value":"2.4653","multiplier":1},{"currency":"CHF","value":"2.2620","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4723","multiplier":1},{"currency":"EGP","value":"0.4738","multiplier":1},{"currency":"EUR","value":"3.5229","multiplier":1},{"currency":"GBP","value":"5.1168","multiplier":1},{"currency":"HUF","value":"1.3386","multiplier":100},{"currency":"JPY","value":"2.4354","multiplier":100},{"currency":"MDL","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4537","multiplier":1},{"currency":"PLN","value":"0.8892","multiplier":1},{"currency":"SEK","value":"0.3824","multiplier":1},{"currency":"TRY","value":"1.7479","multiplier":1},{"currency":"USD","value":"2.7321","multiplier":1},{"currency":"XAU","value":"55.7490","multiplier":1},{"currency":"XDR","value":"4.0729","multiplier":1}],"missing":[]},{"date":"2006-06-07","rates":[{"currency":"AUD","value":"2.0327","multiplier":1},{"currency":"CAD","value":"2.4610","multiplier":1},{"currency":"CHF","value":"2.2513","multiplier":1},{"currency":"CZK","value":"0.1246","multiplier":1},{"currency":"DKK","value":"0.4710","multiplier":1},{"currency":"EGP","value":"0.4758","multiplier":1},{"currency":"EUR","value":"3.5134","multiplier":1},{"currency":"GBP","value":"5.1015","multiplier":1},{"currency":"HUF","value":"1.3359","multiplier":100},{"currency":"JPY","value":"2.4204","multiplier":100},{"currency":"MDL","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4509","multiplier":1},{"currency":"PLN","value":"0.8884","multiplier":1},{"currency":"SEK","value":"0.3810","multiplier":1},{"currency":"TRY","value":"1.7621","multiplier":1},{"currency":"USD","value":"2.7405","multiplier":1},{"currency":"XAU","value":"54.9201","multiplier":1},{"currency":"XDR","value":"4.0814","multiplier":1}],"missing":[]},{"date":"2006-06-08","rates":[{"currency":"AUD","value":"2.0505","multiplier":1},{"currency":"CAD","value":"2.4641","multiplier":1},{"currency":"CHF","value":"2.2515","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4713","multiplier":1},{"currency":"EGP","value":"0.4783","multiplier":1},{"currency":"EUR","value":"3.5156","multiplier":1},{"currency":"GBP","value":"5.0906","multiplier":1},{"currency":"HUF","value":"1.3331","multiplier":100},{"currency":"JPY","value":"2.4200","multiplier":100},{"currency":"MDL","value":"0.2074","multiplier":1},{"currency":"NOK","value":"0.4487","multiplier":1},{"currency":"PLN","value":"0.8882","multiplier":1},{"currency":"SEK","value":"0.3818","multiplier":1},{"currency":"TRY","value":"1.7719","multiplier":1},{"currency":"USD","value":"2.7527","multiplier":1},{"currency":"XAU","value":"54.7886","multiplier":1},{"currency":"XDR","value":"4.0900","multiplier":1}],"missing":[]},{"date":"2006-06-09","rates":[{"currency":"AUD","value":"2.0738","multiplier":1},{"currency":"CAD","value":"2.4789","multiplier":1},{"currency":"CHF","value":"2.2559","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4717","multiplier":1},{"currency":"EGP","value":"0.4820","multiplier":1},{"currency":"EUR","value":"3.5172","multiplier":1},{"currency":"GBP","value":"5.1208","multiplier":1},{"currency":"HUF","value":"1.3361","multiplier":100},{"currency":"JPY","value":"2.4380","multiplier":100},{"currency":"MDL","value":"0.2080","multiplier":1},{"currency":"NOK","value":"0.4500","multiplier":1},{"currency":"PLN","value":"0.8890","multiplier":1},{"currency":"SEK","value":"0.3810","multiplier":1},{"currency":"TRY","value":"1.7954","multiplier":1},{"currency":"USD","value":"2.7772","multiplier":1},{"currency":"XAU","value":"54.6567","multiplier":1},{"currency":"XDR","value":"4.0982","multiplier":1}],"missing":[]},{"date":"2006-06-12","rates":[{"currency":"AUD","value":"2.0891","multiplier":1},{"currency":"CAD","value":"2.5294","multiplier":1},{"currency":"CHF","value":"2.2637","multiplier":1},{"currency":"CZK","value":"0.1246","multiplier":1},{"currency":"DKK","value":"0.4722","multiplier":1},{"currency":"EGP","value":"0.4845","multiplier":1},{"currency":"EUR","value":"3.5201","multiplier":1},{"currency":"GBP","value":"5.1441","multiplier":1},{"currency":"HUF","value":"1.3200","multiplier":100},{"currency":"JPY","value":"2.4404","multiplier":100},{"currency":"MDL","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4523","multiplier":1},{"currency":"PLN","value":"0.8840","multiplier":1},{"currency":"SEK","value":"0.3829","multiplier":1},{"currency":"TRY","value":"1.8033","multiplier":1},{"currency":"USD","value":"2.7912","multiplier":1},{"currency":"XAU","value":"54.5321","multiplier":1},{"currency":"XDR","value":"4.1116","multiplier":1}],"missing":[]},{"date":"2006-06-13","rates":[{"currency":"AUD","value":"2.0837","multiplier":1},{"currency":"CAD","value":"2.5479","multiplier":1},{"currency":"CHF","value":"2.2778","multiplier":1},{"currency":"CZK","value":"0.1248","multiplier":1},{"currency":"DKK","value":"0.4747","multiplier":1},{"currency":"EGP","value":"0.4881","multiplier":1},{"currency":"EUR","value":"3.5382","multiplier":1},{"currency":"GBP","value":"5.1781","multiplier":1},{"currency":"HUF","value":"1.3091","multiplier":100},{"currency":"JPY","value":"2.4550","multiplier":100},{"currency":"MDL","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4532","multiplier":1},{"currency":"PLN","value":"0.8784","multiplier":1},{"currency":"SEK","value":"0.3827","multiplier":1},{"currency":"TRY","value":"1.7507","multiplier":1},{"currency":"USD","value":"2.8095","multiplier":1},{"currency":"XAU","value":"53.4318","multiplier":1},{"currency":"XDR","value":"4.1541","multiplier":1}],"missing":[]},{"date":"2006-06-14","rates":[{"currency":"AUD","value":"2.0728","multiplier":1},{"currency":"CAD","value":"2.5167","multiplier":1},{"currency":"CHF","value":"2.2708","multiplier":1},{"currency":"CZK","value":"0.1243","multiplier":1},{"currency":"DKK","value":"0.4729","multiplier":1},{"currency":"EGP","value":"0.4862","multiplier":1},{"currency":"EUR","value":"3.5244","multiplier":1},{"currency":"GBP","value":"5.1594","multiplier":1},{"currency":"HUF","value":"1.3091","multiplier":100},{"currency":"JPY","value":"2.4361","multiplier":100},{"currency":"MDL","value":"0.2112","multiplier":1},{"currency":"NOK","value":"0.4490","multiplier":1},{"currency":"PLN","value":"0.8766","multiplier":1},{"currency":"SEK","value":"0.3798","multiplier":1},{"currency":"TRY","value":"1.7473","multiplier":1},{"currency":"USD","value":"2.7994","multiplier":1},{"currency":"XAU","value":"51.0615","multiplier":1},{"currency":"XDR","value":"4.1344","multiplier":1}],"missing":[]},{"date":"2006-06-15","rates":[{"currency":"AUD","value":"2.0647","multiplier":1},{"currency":"CAD","value":"2.5085","multiplier":1},{"currency":"CHF","value":"2.2690","multiplier":1},{"currency":"CZK","value":"0.1244","multiplier":1},{"currency":"DKK","value":"0.4728","multiplier":1},{"currency":"EGP","value":"0.4848","multiplier":1},{"currency":"EUR","value":"3.5246","multiplier":1},{"currency":"GBP","value":"5.1624","multiplier":1},{"currency":"HUF","value":"1.3064","multiplier":100},{"currency":"JPY","value":"2.4295","multiplier":100},{"currency":"MDL","value":"0.2113","multiplier":1},{"currency":"NOK","value":"0.4487","multiplier":1},{"currency":"PLN","value":"0.8741","multiplier":1},{"currency":"SEK","value":"0.3797","multiplier":1},{"currency":"TRY","value":"1.7509","multiplier":1},{"currency":"USD","value":"2.7928","multiplier":1},{"currency":"XAU","value":"51.5553","multiplier":1},{"currency":"XDR","value":"4.1347","multiplier":1}],"missing":[]},{"date":"2006-06-16","rates":[{"currency":"AUD","value":"2.0679","multiplier":1},{"currency":"CAD","value":"2.4981","multiplier":1},{"currency":"CHF","value":"2.2648","multiplier":1},{"currency":"CZK","value":"0.1243","multiplier":1},{"currency":"DKK","value":"0.4726","multiplier":1},{"currency":"EGP","value":"0.4834","multiplier":1},{"currency":"EUR","value":"3.5226","multiplier":1},{"currency":"GBP","value":"5.1575","multiplier":1},{"currency":"HUF","value":"1.2925","multiplier":100},{"currency":"JPY","value":"2.4213","multiplier":100},{"currency":"MDL","value":"0.2104","multiplier":1},{"currency":"NOK","value":"0.4483","multiplier":1},{"currency":"PLN","value":"0.8708","multiplier":1},{"currency":"SEK","value":"0.3801","multiplier":1},{"currency":"TRY","value":"1.7413","multiplier":1},{"currency":"USD","value":"2.7828","multiplier":1},{"currency":"XAU","value":"52.0076","multiplier":1},{"currency":"XDR","value":"4.1239","multiplier":1}],"missing":[]},{"date":"2006-06-19","rates":[{"currency":"AUD","value":"2.0630","multiplier":1},{"currency":"CAD","value":"2.4906","multiplier":1},{"currency":"CHF","value":"2.2606","multiplier":1},{"currency":"CZK","value":"0.1236","multiplier":1},{"currency":"DKK","value":"0.4726","multiplier":1},{"currency":"EGP","value":"0.4859","multiplier":1},{"currency":"EUR","value":"3.5231","multiplier":1},{"currency":"GBP","value":"5.1605","multiplier":1},{"currency":"HUF","value":"1.2836","multiplier":100},{"currency":"JPY","value":"2.4186","multiplier":100},{"currency":"MDL","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4488","multiplier":1},{"currency":"PLN","value":"0.8707","multiplier":1},{"currency":"SEK","value":"0.3792","multiplier":1},{"currency":"TRY","value":"1.7476","multiplier":1},{"currency":"USD","value":"2.7970","multiplier":1},{"currency":"XAU","value":"51.2554","multiplier":1},{"currency":"XDR","value":"4.1170","multiplier":1}],"missing":[]},{"date":"2006-06-20","rates":[{"currency":"AUD","value":"2.0727","multiplier":1},{"currency":"CAD","value":"2.4976","multiplier":1},{"currency":"CHF","value":"2.2604","multiplier":1},{"currency":"CZK","value":"0.1236","multiplier":1},{"currency":"DKK","value":"0.4728","multiplier":1},{"currency":"EGP","value":"0.4871","multiplier":1},{"currency":"EUR","value":"3.5248","multiplier":1},{"currency":"GBP","value":"5.1676","multiplier":1},{"currency":"HUF","value":"1.2789","multiplier":100},{"currency":"JPY","value":"2.4379","multiplier":100},{"currency":"MDL","value":"0.2110","multiplier":1},{"currency":"NOK","value":"0.4469","multiplier":1},{"currency":"PLN","value":"0.8674","multiplier":1},{"currency":"SEK","value":"0.3815","multiplier":1},{"currency":"TRY","value":"1.7396","multiplier":1},{"currency":"USD","value":"2.8068","multiplier":1},{"currency":"XAU","value":"51.4826","multiplier":1},{"currency":"XDR","value":"4.1255","multiplier":1}],"missing":[]},{"date":"2006-06-21","rates":[{"currency":"AUD","value":"2.0729","multiplier":1},{"currency":"CAD","value":"2.5214","multiplier":1},{"currency":"CHF","value":"2.2738","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4759","multiplier":1},{"currency":"EGP","value":"0.4872","multiplier":1},{"currency":"EUR","value":"3.5474","multiplier":1},{"currency":"GBP","value":"5.1779","multiplier":1},{"currency":"HUF","value":"1.2750","multiplier":100},{"currency":"JPY","value":"2.4488","multiplier":100},{"currency":"MDL","value":"0.2124","multiplier":1},{"currency":"NOK","value":"0.4484","multiplier":1},{"currency":"PLN","value":"0.8686","multiplier":1},{"currency":"SEK","value":"0.3852","multiplier":1},{"currency":"TRY","value":"1.7014","multiplier":1},{"currency":"USD","value":"2.8073","multiplier":1},{"currency":"XAU","value":"52.0179","multiplier":1},{"currency":"XDR","value":"4.1649","multiplier":1}],"missing":[]},{"date":"2006-06-22","rates":[{"currency":"AUD","value":"2.0941","multiplier":1},{"currency":"CAD","value":"2.5528","multiplier":1},{"currency":"CHF","value":"2.2914","multiplier":1},{"currency":"CZK","value":"0.1261","multiplier":1},{"currency":"DKK","value":"0.4806","multiplier":1},{"currency":"EGP","value":"0.4918","multiplier":1},{"currency":"EUR","value":"3.5829","multiplier":1},{"currency":"GBP","value":"5.2160","multiplier":1},{"currency":"HUF","value":"1.2921","multiplier":100},{"currency":"JPY","value":"2.4624","multiplier":100},{"currency":"MDL","value":"0.2138","multiplier":1},{"currency":"NOK","value":"0.4509","multiplier":1},{"currency":"PLN","value":"0.8794","multiplier":1},{"currency":"SEK","value":"0.3892","multiplier":1},{"currency":"TRY","value":"1.7006","multiplier":1},{"currency":"USD","value":"2.8360","multiplier":1},{"currency":"XAU","value":"54.2126","multiplier":1},{"currency":"XDR","value":"4.1867","multiplier":1}],"missing":[]},{"date":"2006-06-23","rates":[{"currency":"AUD","value":"2.1033","multiplier":1},{"currency":"CAD","value":"2.5636","multiplier":1},{"currency":"CHF","value":"2.3072","multiplier":1},{"currency":"CZK","value":"0.1266","multiplier":1},{"currency":"DKK","value":"0.4839","multiplier":1},{"currency":"EGP","value":"0.4996","multiplier":1},{"currency":"EUR","value":"3.6083","multiplier":1},{"currency":"GBP","value":"5.2442","multiplier":1},{"currency":"HUF","value":"1.2904","multiplier":100},{"currency":"JPY","value":"2.4721","multiplier":100},{"currency":"MDL","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4549","multiplier":1},{"currency":"PLN","value":"0.8792","multiplier":1},{"currency":"SEK","value":"0.3910","multiplier":1},{"currency":"TRY","value":"1.6899","multiplier":1},{"currency":"USD","value":"2.8759","multiplier":1},{"currency":"XAU","value":"53.8328","multiplier":1},{"currency":"XDR","value":"4.2245","multiplier":1}],"missing":[]},{"date":"2006-06-26","rates":[{"currency":"AUD","value":"2.1181","multiplier":1},{"currency":"CAD","value":"2.5841","multiplier":1},{"currency":"CHF","value":"2.3267","multiplier":1},{"currency":"CZK","value":"0.1276","multiplier":1},{"currency":"DKK","value":"0.4880","multiplier":1},{"currency":"EGP","value":"0.5030","multiplier":1},{"currency":"EUR","value":"3.6382","multiplier":1},{"currency":"GBP","value":"5.2770","multiplier":1},{"currency":"HUF","value":"1.2929","multiplier":100},{"currency":"JPY","value":"2.4894","multiplier":100},{"currency":"MDL","value":"0.2183","multiplier":1},{"currency":"NOK","value":"0.4588","multiplier":1},{"currency":"PLN","value":"0.8858","multiplier":1},{"currency":"SEK","value":"0.3948","multiplier":1},{"currency":"TRY","value":"1.6847","multiplier":1},{"currency":"USD","value":"2.8986","multiplier":1},{"currency":"XAU","value":"54.5755","multiplier":1},{"currency":"XDR","value":"4.2752","multiplier":1}],"missing":[]},{"date":"2006-06-27","rates":[{"currency":"AUD","value":"2.1021","multiplier":1},{"currency":"CAD","value":"2.5576","multiplier":1},{"currency":"CHF","value":"2.3027","multiplier":1},{"currency":"CZK","value":"0.1268","multiplier":1},{"currency":"DKK","value":"0.4837","multiplier":1},{"currency":"EGP","value":"0.4982","multiplier":1},{"currency":"EUR","value":"3.6067","multiplier":1},{"currency":"GBP","value":"5.2241","multiplier":1},{"currency":"HUF","value":"1.2899","multiplier":100},{"currency":"JPY","value":"2.4635","multiplier":100},{"currency":"MDL","value":"0.2160","multiplier":1},{"currency":"NOK","value":"0.4549","multiplier":1},{"currency":"PLN","value":"0.8858","multiplier":1},{"currency":"SEK","value":"0.3907","multiplier":1},{"currency":"TRY","value":"1.7411","multiplier":1},{"currency":"USD","value":"2.8674","multiplier":1},{"currency":"XAU","value":"54.1592","multiplier":1},{"currency":"XDR","value":"4.2215","multiplier":1}],"missing":[]},{"date":"2006-06-28","rates":[{"currency":"AUD","value":"2.0878","multiplier":1},{"currency":"CAD","value":"2.5447","multiplier":1},{"currency":"CHF","value":"2.2993","multiplier":1},{"currency":"CZK","value":"0.1264","multiplier":1},{"currency":"DKK","value":"0.4820","multiplier":1},{"currency":"EGP","value":"0.4968","multiplier":1},{"currency":"EUR","value":"3.5952","multiplier":1},{"currency":"GBP","value":"5.2040","multiplier":1},{"currency":"HUF","value":"1.2828","multiplier":100},{"currency":"JPY","value":"2.4596","multiplier":100},{"currency":"MDL","value":"0.2152","multiplier":1},{"currency":"NOK","value":"0.4542","multiplier":1},{"currency":"PLN","value":"0.8807","multiplier":1},{"currency":"SEK","value":"0.3891","multiplier":1},{"currency":"TRY","value":"1.7662","multiplier":1},{"currency":"USD","value":"2.8612","multiplier":1},{"currency":"XAU","value":"53.7192","multiplier":1},{"currency":"XDR","value":"4.2048","multiplier":1}],"missing":[]},{"date":"2006-06-29","rates":[{"currency":"AUD","value":"2.0864","multiplier":1},{"currency":"CAD","value":"2.5530","multiplier":1},{"currency":"CHF","value":"2.2947","multiplier":1},{"currency":"CZK","value":"0.1258","multiplier":1},{"currency":"DKK","value":"0.4812","multiplier":1},{"currency":"EGP","value":"0.4970","multiplier":1},{"currency":"EUR","value":"3.5892","multiplier":1},{"currency":"GBP","value":"5.1931","multiplier":1},{"currency":"HUF","value":"1.2699","multiplier":100},{"currency":"JPY","value":"2.4589","multiplier":100},{"currency":"MDL","value":"0.2149","multiplier":1},{"currency":"NOK","value":"0.4562","multiplier":1},{"currency":"PLN","value":"0.8766","multiplier":1},{"currency":"SEK","value":"0.3892","multiplier":1},{"currency":"TRY","value":"1.7676","multiplier":1},{"currency":"USD","value":"2.8639","multiplier":1},{"currency":"XAU","value":"53.5379","multiplier":1},{"currency":"XDR","value":"4.1973","multiplier":1}],"missing":[]},{"date":"2006-06-30","rates":[{"currency":"AUD","value":"2.0876","multiplier":1},{"currency":"CAD","value":"2.5268","multiplier":1},{"currency":"CHF","value":"2.2768","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4784","multiplier":1},{"currency":"EGP","value":"0.4877","multiplier":1},{"currency":"EUR","value":"3.5686","multiplier":1},{"currency":"GBP","value":"5.1473","multiplier":1},{"currency":"HUF","value":"1.2629","multiplier":100},{"currency":"JPY","value":"2.4487","multiplier":100},{"currency":"MDL","value":"0.2143","multiplier":1},{"currency":"NOK","value":"0.4496","multiplier":1},{"currency":"PLN","value":"0.8810","multiplier":1},{"currency":"SEK","value":"0.3863","multiplier":1},{"currency":"TRY","value":"1.7870","multiplier":1},{"currency":"USD","value":"2.8068","multiplier":1},{"currency":"XAU","value":"54.1725","multiplier":1},{"currency":"XDR","value":"4.1791","multiplier":1}],"missing":[]},{"date":"2006-07-03","rates":[{"currency":"AUD","value":"2.0799","multiplier":1},{"currency":"CAD","value":"2.5107","multiplier":1},{"currency":"CHF","value":"2.2773","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4783","multiplier":1},{"currency":"EGP","value":"0.4854","multiplier":1},{"currency":"EUR","value":"3.5679","multiplier":1},{"currency":"GBP","value":"5.1544","multiplier":1},{"currency":"HUF","value":"1.2659","multiplier":100},{"currency":"JPY","value":"2.4356","multiplier":100},{"currency":"MDL","value":"0.2112","multiplier":1},{"currency":"NOK","value":"0.4478","multiplier":1},{"currency":"PLN","value":"0.8823","multiplier":1},{"currency":"SEK","value":"0.3866","multiplier":1},{"currency":"TRY","value":"1.7747","multiplier":1},{"currency":"USD","value":"2.7957","multiplier":1},{"currency":"XAU","value":"55.6398","multiplier":1},{"currency":"XDR","value":"4.1519","multiplier":1}],"missing":[]},{"date":"2006-07-04","rates":[{"currency":"AUD","value":"2.0711","multiplier":1},{"currency":"CAD","value":"2.5014","multiplier":1},{"currency":"CHF","value":"2.2681","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4769","multiplier":1},{"currency":"EGP","value":"0.4824","multiplier":1},{"currency":"EUR","value":"3.5580","multiplier":1},{"currency":"GBP","value":"5.1264","multiplier":1},{"currency":"HUF","value":"1.2718","multiplier":100},{"currency":"JPY","value":"2.4259","multiplier":100},{"currency":"MDL","value":"0.2106","multiplier":1},{"currency":"NOK","value":"0.4460","multiplier":1},{"currency":"PLN","value":"0.8860","multiplier":1},{"currency":"SEK","value":"0.3867","multiplier":1},{"currency":"TRY","value":"1.7952","multiplier":1},{"currency":"USD","value":"2.7773","multiplier":1},{"currency":"XAU","value":"55.4200","multiplier":1},{"currency":"XDR","value":"4.1403","multiplier":1}],"missing":[]},{"date":"2006-07-05","rates":[{"currency":"AUD","value":"2.0880","multiplier":1},{"currency":"CAD","value":"2.5305","multiplier":1},{"currency":"CHF","value":"2.2852","multiplier":1},{"currency":"CZK","value":"0.1257","multiplier":1},{"currency":"DKK","value":"0.4798","multiplier":1},{"currency":"EGP","value":"0.4868","multiplier":1},{"currency":"EUR","value":"3.5792","multiplier":1},{"currency":"GBP","value":"5.1711","multiplier":1},{"currency":"HUF","value":"1.2756","multiplier":100},{"currency":"JPY","value":"2.4371","multiplier":100},{"currency":"MDL","value":"0.2118","multiplier":1},{"currency":"NOK","value":"0.4502","multiplier":1},{"currency":"PLN","value":"0.8882","multiplier":1},{"currency":"SEK","value":"0.3903","multiplier":1},{"currency":"TRY","value":"1.7750","multiplier":1},{"currency":"USD","value":"2.8041","multiplier":1},{"currency":"XAU","value":"56.4189","multiplier":1},{"currency":"XDR","value":"4.1650","multiplier":1}],"missing":[]},{"date":"2006-07-06","rates":[{"currency":"AUD","value":"2.0976","multiplier":1},{"currency":"CAD","value":"2.5364","multiplier":1},{"currency":"CHF","value":"2.2935","multiplier":1},{"currency":"CZK","value":"0.1261","multiplier":1},{"currency":"DKK","value":"0.4824","multiplier":1},{"currency":"EGP","value":"0.4910","multiplier":1},{"currency":"EUR","value":"3.5989","multiplier":1},{"currency":"GBP","value":"5.1876","multiplier":1},{"currency":"HUF","value":"1.2742","multiplier":100},{"currency":"JPY","value":"2.4453","multiplier":100},{"currency":"MDL","value":"0.2119","multiplier":1},{"currency":"NOK","value":"0.4531","multiplier":1},{"currency":"PLN","value":"0.8890","multiplier":1},{"currency":"SEK","value":"0.3922","multiplier":1},{"currency":"TRY","value":"1.7701","multiplier":1},{"currency":"USD","value":"2.8261","multiplier":1},{"currency":"XAU","value":"56.6858","multiplier":1},{"currency":"XDR","value":"4.1704","multiplier":1}],"missing":[]},{"date":"2006-07-07","rates":[{"currency":"AUD","value":"2.0985","multiplier":1},{"currency":"CAD","value":"2.5234","multiplier":1},{"currency":"CHF","value":"2.2841","multiplier":1},{"currency":"CZK","value":"0.1256","multiplier":1},{"currency":"DKK","value":"0.4805","multiplier":1},{"currency":"EGP","value":"0.4876","multiplier":1},{"currency":"EUR","value":"3.5842","multiplier":1},{"currency":"GBP","value":"5.1642","multiplier":1},{"currency":"HUF","value":"1.2776","multiplier":100},{"currency":"JPY","value":"2.4430","multiplier":100},{"currency":"MDL","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4506","multiplier":1},{"currency":"PLN","value":"0.8903","multiplier":1},{"currency":"SEK","value":"0.3915","multiplier":1},{"currency":"TRY","value":"1.7998","multiplier":1},{"currency":"USD","value":"2.8051","multiplier":1},{"currency":"XAU","value":"56.8959","multiplier":1},{"currency":"XDR","value":"4.1638","multiplier":1}],"missing":[]},{"date":"2006-07-10","rates":[{"currency":"AUD","value":"2.1044","multiplier":1},{"currency":"CAD","value":"2.4996","multiplier":1},{"currency":"CHF","value":"2.2874","multiplier":1},{"currency":"CZK","value":"0.1261","multiplier":1},{"currency":"DKK","value":"0.4806","multiplier":1},{"currency":"EGP","value":"0.4878","multiplier":1},{"currency":"EUR","value":"3.5846","multiplier":1},{"currency":"GBP","value":"5.1715","multiplier":1},{"currency":"HUF","value":"1.2771","multiplier":100},{"currency":"JPY","value":"2.4647","multiplier":100},{"currency":"MDL","value":"0.2111","multiplier":1},{"currency":"NOK","value":"0.4497","multiplier":1},{"currency":"PLN","value":"0.8850","multiplier":1},{"currency":"SEK","value":"0.3917","multiplier":1},{"currency":"TRY","value":"1.7986","multiplier":1},{"currency":"USD","value":"2.8044","multiplier":1},{"currency":"XAU","value":"56.3338","multiplier":1},{"currency":"XDR","value":"4.1585","multiplier":1}],"missing":[]},{"date":"2006-07-11","rates":[{"currency":"AUD","value":"2.1025","multiplier":1},{"currency":"CAD","value":"2.4853","multiplier":1},{"currency":"CHF","value":"2.2777","multiplier":1},{"currency":"CZK","value":"0.1257","multiplier":1},{"currency":"DKK","value":"0.4783","multiplier":1},{"currency":"EGP","value":"0.4878","multiplier":1},{"currency":"EUR","value":"3.5679","multiplier":1},{"currency":"GBP","value":"5.1503","multiplier":1},{"currency":"HUF","value":"1.2860","multiplier":100},{"currency":"JPY","value":"2.4507","multiplier":100},{"currency":"MDL","value":"0.2102","multiplier":1},{"currency":"NOK","value":"0.4461","multiplier":1},{"currency":"PLN","value":"0.8858","multiplier":1},{"currency":"SEK","value":"0.3883","multiplier":1},{"currency":"TRY","value":"1.8130","multiplier":1},{"currency":"USD","value":"2.8026","multiplier":1},{"currency":"XAU","value":"56.6076","multiplier":1},{"currency":"XDR","value":"4.1516","multiplier":1}],"missing":[]},{"date":"2006-07-12","rates":[{"currency":"AUD","value":"2.1142","multiplier":1},{"currency":"CAD","value":"2.4676","multiplier":1},{"currency":"CHF","value":"2.2795","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4786","multiplier":1},{"currency":"EGP","value":"0.4879","multiplier":1},{"currency":"EUR","value":"3.5699","multiplier":1},{"currency":"GBP","value":"5.1685","multiplier":1},{"currency":"HUF","value":"1.2908","multiplier":100},{"currency":"JPY","value":"2.4419","multiplier":100},{"currency":"MDL","value":"0.2109","multiplier":1},{"currency":"NOK","value":"0.4483","multiplier":1},{"currency":"PLN","value":"0.8852","multiplier":1},{"currency":"SEK","value":"0.3894","multiplier":1},{"currency":"TRY","value":"1.8087","multiplier":1},{"currency":"USD","value":"2.8010","multiplier":1},{"currency":"XAU","value":"57.8061","multiplier":1},{"currency":"XDR","value":"4.1517","multiplier":1}],"missing":[]},{"date":"2006-07-13","rates":[{"currency":"AUD","value":"2.1292","multiplier":1},{"currency":"CAD","value":"2.4954","multiplier":1},{"currency":"CHF","value":"2.2958","multiplier":1},{"currency":"CZK","value":"0.1258","multiplier":1},{"currency":"DKK","value":"0.4811","multiplier":1},{"currency":"EGP","value":"0.4911","multiplier":1},{"currency":"EUR","value":"3.5887","multiplier":1},{"currency":"GBP","value":"5.1961","multiplier":1},{"currency":"HUF","value":"1.2797","multiplier":100},{"currency":"JPY","value":"2.4518","multiplier":100},{"currency":"MDL","value":"0.2121","multiplier":1},{"currency":"NOK","value":"0.4528","multiplier":1},{"currency":"PLN","value":"0.8855","multiplier":1},{"currency":"SEK","value":"0.3911","multiplier":1},{"currency":"TRY","value":"1.7845","multiplier":1},{"currency":"USD","value":"2.8236","multiplier":1},{"currency":"XAU","value":"58.8599","multiplier":1},{"currency":"XDR","value":"4.1764","multiplier":1}],"missing":[]},{"date":"2006-07-14","rates":[{"currency":"AUD","value":"2.1356","multiplier":1},{"currency":"CAD","value":"2.5069","multiplier":1},{"currency":"CHF","value":"2.3019","multiplier":1},{"currency":"CZK","value":"0.1261","multiplier":1},{"currency":"DKK","value":"0.4819","multiplier":1},{"currency":"EGP","value":"0.4938","multiplier":1},{"currency":"EUR","value":"3.5947","multiplier":1},{"currency":"GBP","value":"5.2199","multiplier":1},{"currency":"HUF","value":"1.2729","multiplier":100},{"currency":"JPY","value":"2.4511","multiplier":100},{"currency":"MDL","value":"0.2125","multiplier":1},{"currency":"NOK","value":"0.4544","multiplier":1},{"currency":"PLN","value":"0.8903","multiplier":1},{"currency":"SEK","value":"0.3904","multiplier":1},{"currency":"TRY","value":"1.7913","multiplier":1},{"currency":"USD","value":"2.8373","multiplier":1},{"currency":"XAU","value":"60.2065","multiplier":1},{"currency":"XDR","value":"4.1851","multiplier":1}],"missing":[]},{"date":"2006-07-17","rates":[{"currency":"AUD","value":"2.1439","multiplier":1},{"currency":"CAD","value":"2.5264","multiplier":1},{"currency":"CHF","value":"2.2977","multiplier":1},{"currency":"CZK","value":"0.1261","multiplier":1},{"currency":"DKK","value":"0.4813","multiplier":1},{"currency":"EGP","value":"0.4984","multiplier":1},{"currency":"EUR","value":"3.5901","multiplier":1},{"currency":"GBP","value":"5.2136","multiplier":1},{"currency":"HUF","value":"1.2760","multiplier":100},{"currency":"JPY","value":"2.4487","multiplier":100},{"currency":"MDL","value":"0.2122","multiplier":1},{"currency":"NOK","value":"0.4544","multiplier":1},{"currency":"PLN","value":"0.8873","multiplier":1},{"currency":"SEK","value":"0.3885","multiplier":1},{"currency":"TRY","value":"1.7861","multiplier":1},{"currency":"USD","value":"2.8637","multiplier":1},{"currency":"XAU","value":"61.8278","multiplier":1},{"currency":"XDR","value":"4.1849","multiplier":1}],"missing":[]},{"date":"2006-07-18","rates":[{"currency":"AUD","value":"2.1542","multiplier":1},{"currency":"CAD","value":"2.5223","multiplier":1},{"currency":"CHF","value":"2.2940","multiplier":1},{"currency":"CZK","value":"0.1260","multiplier":1},{"currency":"DKK","value":"0.4806","multiplier":1},{"currency":"EGP","value":"0.4984","multiplier":1},{"currency":"EUR","value":"3.5853","multiplier":1},{"currency":"GBP","value":"5.2275","multiplier":1},{"currency":"HUF","value":"1.2874","multiplier":100},{"currency":"JPY","value":"2.4495","multiplier":100},{"currency":"MDL","value":"0.2119","multiplier":1},{"currency":"NOK","value":"0.4523","multiplier":1},{"currency":"PLN","value":"0.8905","multiplier":1},{"currency":"SEK","value":"0.3875","multiplier":1},{"currency":"TRY","value":"1.8098","multiplier":1},{"currency":"USD","value":"2.8646","multiplier":1},{"currency":"XAU","value":"59.6574","multiplier":1},{"currency":"XDR","value":"4.1948","multiplier":1}],"missing":[]},{"date":"2006-07-19","rates":[{"currency":"AUD","value":"2.1427","multiplier":1},{"currency":"CAD","value":"2.5253","multiplier":1},{"currency":"CHF","value":"2.2901","multiplier":1},{"currency":"CZK","value":"0.1264","multiplier":1},{"currency":"DKK","value":"0.4818","multiplier":1},{"currency":"EGP","value":"0.5005","multiplier":1},{"currency":"EUR","value":"3.5942","multiplier":1},{"currency":"GBP","value":"5.2543","multiplier":1},{"currency":"HUF","value":"1.2948","multiplier":100},{"currency":"JPY","value":"2.4445","multiplier":100},{"currency":"MDL","value":"0.2124","multiplier":1},{"currency":"NOK","value":"0.4510","multiplier":1},{"currency":"PLN","value":"0.8943","multiplier":1},{"currency":"SEK","value":"0.3881","multiplier":1},{"currency":"TRY","value":"1.8258","multiplier":1},{"currency":"USD","value":"2.8743","multiplier":1},{"currency":"XAU","value":"57.8474","multiplier":1},{"currency":"XDR","value":"4.2118","multiplier":1}],"missing":[]},{"date":"2006-07-20","rates":[{"currency":"AUD","value":"2.1189","multiplier":1},{"currency":"CAD","value":"2.4938","multiplier":1},{"currency":"CHF","value":"2.2692","multiplier":1},{"currency":"CZK","value":"0.1257","multiplier":1},{"currency":"DKK","value":"0.4778","multiplier":1},{"currency":"EGP","value":"0.4917","multiplier":1},{"currency":"EUR","value":"3.5642","multiplier":1},{"currency":"GBP","value":"5.2207","multiplier":1},{"currency":"HUF","value":"1.2935","multiplier":100},{"currency":"JPY","value":"2.4206","multiplier":100},{"currency":"MDL","value":"0.2107","multiplier":1},{"currency":"NOK","value":"0.4486","multiplier":1},{"currency":"PLN","value":"0.9005","multiplier":1},{"currency":"SEK","value":"0.3856","multiplier":1},{"currency":"TRY","value":"1.8255","multiplier":1},{"currency":"USD","value":"2.8274","multiplier":1},{"currency":"XAU","value":"58.4365","multiplier":1},{"currency":"XDR","value":"4.1858","multiplier":1}],"missing":[]},{"date":"2006-07-21","rates":[{"currency":"AUD","value":"2.1287","multiplier":1},{"currency":"CAD","value":"2.5078","multiplier":1},{"currency":"CHF","value":"2.2807","multiplier":1},{"currency":"CZK","value":"0.1261","multiplier":1},{"currency":"DKK","value":"0.4801","multiplier":1},{"currency":"EGP","value":"0.4923","multiplier":1},{"currency":"EUR","value":"3.5811","multiplier":1},{"currency":"GBP","value":"5.2447","multiplier":1},{"currency":"HUF","value":"1.2997","multiplier":100},{"currency":"JPY","value":"2.4341","multiplier":100},{"currency":"MDL","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4512","multiplier":1},{"currency":"PLN","value":"0.9048","multiplier":1},{"currency":"SEK","value":"0.3879","multiplier":1},{"currency":"TRY","value":"1.8237","multiplier":1},{"currency":"USD","value":"2.8288","multiplier":1},{"currency":"XAU","value":"56.9495","multiplier":1},{"currency":"XDR","value":"4.1758","multiplier":1}],"missing":[]},{"date":"2006-07-24","rates":[{"currency":"AUD","value":"2.1228","multiplier":1},{"currency":"CAD","value":"2.4746","multiplier":1},{"currency":"CHF","value":"2.2651","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4782","multiplier":1},{"currency":"EGP","value":"0.4916","multiplier":1},{"currency":"EUR","value":"3.5672","multiplier":1},{"currency":"GBP","value":"5.2336","multiplier":1},{"currency":"HUF","value":"1.2790","multiplier":100},{"currency":"JPY","value":"2.4211","multiplier":100},{"currency":"MDL","value":"0.2108","multiplier":1},{"currency":"NOK","value":"0.4483","multiplier":1},{"currency":"PLN","value":"0.9019","multiplier":1},{"currency":"SEK","value":"0.3853","multiplier":1},{"currency":"TRY","value":"1.8172","multiplier":1},{"currency":"USD","value":"2.8249","multiplier":1},{"currency":"XAU","value":"55.9994","multiplier":1},{"currency":"XDR","value":"4.1584","multiplier":1}],"missing":[]},{"date":"2006-07-25","rates":[{"currency":"AUD","value":"2.1201","multiplier":1},{"currency":"CAD","value":"2.4572","multiplier":1},{"currency":"CHF","value":"2.2529","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4754","multiplier":1},{"currency":"EGP","value":"0.4883","multiplier":1},{"currency":"EUR","value":"3.5470","multiplier":1},{"currency":"GBP","value":"5.1925","multiplier":1},{"currency":"HUF","value":"1.3056","multiplier":100},{"currency":"JPY","value":"2.4030","multiplier":100},{"currency":"MDL","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4464","multiplier":1},{"currency":"PLN","value":"0.9064","multiplier":1},{"currency":"SEK","value":"0.3830","multiplier":1},{"currency":"TRY","value":"1.8218","multiplier":1},{"currency":"USD","value":"2.8054","multiplier":1},{"currency":"XAU","value":"55.8063","multiplier":1},{"currency":"XDR","value":"4.1399","multiplier":1}],"missing":[]},{"date":"2006-07-26","rates":[{"currency":"AUD","value":"2.1345","multiplier":1},{"currency":"CAD","value":"2.4795","multiplier":1},{"currency":"CHF","value":"2.2516","multiplier":1},{"currency":"CZK","value":"0.1250","multiplier":1},{"currency":"DKK","value":"0.4755","multiplier":1},{"currency":"EGP","value":"0.4917","multiplier":1},{"currency":"EUR","value":"3.5476","multiplier":1},{"currency":"GBP","value":"5.1873","multiplier":1},{"currency":"HUF","value":"1.3029","multiplier":100},{"currency":"JPY","value":"2.4114","multiplier":100},{"currency":"MDL","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4470","multiplier":1},{"currency":"PLN","value":"0.9046","multiplier":1},{"currency":"SEK","value":"0.3840","multiplier":1},{"currency":"TRY","value":"1.8506","multiplier":1},{"currency":"USD","value":"2.8172","multiplier":1},{"currency":"XAU","value":"55.9644","multiplier":1},{"currency":"XDR","value":"4.1421","multiplier":1}],"missing":[]},{"date":"2006-07-27","rates":[{"currency":"AUD","value":"2.1306","multiplier":1},{"currency":"CAD","value":"2.4603","multiplier":1},{"currency":"CHF","value":"2.2534","multiplier":1},{"currency":"CZK","value":"0.1252","multiplier":1},{"currency":"DKK","value":"0.4757","multiplier":1},{"currency":"EGP","value":"0.4852","multiplier":1},{"currency":"EUR","value":"3.5495","multiplier":1},{"currency":"GBP","value":"5.1871","multiplier":1},{"currency":"HUF","value":"1.3079","multiplier":100},{"currency":"JPY","value":"2.4098","multiplier":100},{"currency":"MDL","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4478","multiplier":1},{"currency":"PLN","value":"0.9063","multiplier":1},{"currency":"SEK","value":"0.3835","multiplier":1},{"currency":"TRY","value":"1.8521","multiplier":1},{"currency":"USD","value":"2.7881","multiplier":1},{"currency":"XAU","value":"56.8310","multiplier":1},{"currency":"XDR","value":"4.1511","multiplier":1}],"missing":[]},{"date":"2006-07-28","rates":[{"currency":"AUD","value":"2.1324","multiplier":1},{"currency":"CAD","value":"2.4658","multiplier":1},{"currency":"CHF","value":"2.2600","multiplier":1},{"currency":"CZK","value":"0.1249","multiplier":1},{"currency":"DKK","value":"0.4761","multiplier":1},{"currency":"EGP","value":"0.4868","multiplier":1},{"currency":"EUR","value":"3.5524","multiplier":1},{"currency":"GBP","value":"5.2115","multiplier":1},{"currency":"HUF","value":"1.3061","multiplier":100},{"currency":"JPY","value":"2.4264","multiplier":100},{"currency":"MDL","value":"0.2100","multiplier":1},{"currency":"NOK","value":"0.4512","multiplier":1},{"currency":"PLN","value":"0.9033","multiplier":1},{"currency":"SEK","value":"0.3845","multiplier":1},{"currency":"TRY","value":"1.8568","multiplier":1},{"currency":"USD","value":"2.7997","multiplier":1},{"currency":"XAU","value":"56.8225","multiplier":1},{"currency":"XDR","value":"4.1338","multiplier":1}],"missing":[]},{"date":"2006-07-31","rates":[{"currency":"AUD","value":"2.1281","multiplier":1},{"currency":"CAD","value":"2.4677","multiplier":1},{"currency":"CHF","value":"2.2556","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4752","multiplier":1},{"currency":"EGP","value":"0.4838","multiplier":1},{"currency":"EUR","value":"3.5458","multiplier":1},{"currency":"GBP","value":"5.1858","multiplier":1},{"currency":"HUF","value":"1.3031","multiplier":100},{"currency":"JPY","value":"2.4298","multiplier":100},{"currency":"MDL","value":"0.2096","multiplier":1},{"currency":"NOK","value":"0.4508","multiplier":1},{"currency":"PLN","value":"0.9011","multiplier":1},{"currency":"SEK","value":"0.3841","multiplier":1},{"currency":"TRY","value":"1.8672","multiplier":1},{"currency":"USD","value":"2.7799","multiplier":1},{"currency":"XAU","value":"56.9241","multiplier":1},{"currency":"XDR","value":"4.1391","multiplier":1}],"missing":[]},{"date":"2006-08-01","rates":[{"currency":"AUD","value":"2.1187","multiplier":1},{"currency":"CAD","value":"2.4598","multiplier":1},{"currency":"CHF","value":"2.2564","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4755","multiplier":1},{"currency":"EGP","value":"0.4845","multiplier":1},{"currency":"EUR","value":"3.5480","multiplier":1},{"currency":"GBP","value":"5.1955","multiplier":1},{"currency":"HUF","value":"1.2989","multiplier":100},{"currency":"JPY","value":"2.4260","multiplier":100},{"currency":"MDL","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4508","multiplier":1},{"currency":"PLN","value":"0.9025","multiplier":1},{"currency":"SEK","value":"0.3852","multiplier":1},{"currency":"TRY","value":"1.8482","multiplier":1},{"currency":"USD","value":"2.7850","multiplier":1},{"currency":"XAU","value":"56.8832","multiplier":1},{"currency":"XDR","value":"4.1237","multiplier":1}],"missing":[]},{"date":"2006-08-02","rates":[{"currency":"AUD","value":"2.1168","multiplier":1},{"currency":"CAD","value":"2.4508","multiplier":1},{"currency":"CHF","value":"2.2517","multiplier":1},{"currency":"CZK","value":"0.1243","multiplier":1},{"currency":"DKK","value":"0.4746","multiplier":1},{"currency":"EGP","value":"0.4811","multiplier":1},{"currency":"EUR","value":"3.5413","multiplier":1},{"currency":"GBP","value":"5.1849","multiplier":1},{"currency":"HUF","value":"1.2915","multiplier":100},{"currency":"JPY","value":"2.4160","multiplier":100},{"currency":"MDL","value":"0.2093","multiplier":1},{"currency":"NOK","value":"0.4496","multiplier":1},{"currency":"PLN","value":"0.8993","multiplier":1},{"currency":"SEK","value":"0.3850","multiplier":1},{"currency":"TRY","value":"1.8352","multiplier":1},{"currency":"USD","value":"2.7661","multiplier":1},{"currency":"XAU","value":"57.6390","multiplier":1},{"currency":"XDR","value":"4.1199","multiplier":1}],"missing":[]},{"date":"2006-08-03","rates":[{"currency":"AUD","value":"2.1073","multiplier":1},{"currency":"CAD","value":"2.4636","multiplier":1},{"currency":"CHF","value":"2.2447","multiplier":1},{"currency":"CZK","value":"0.1243","multiplier":1},{"currency":"DKK","value":"0.4736","multiplier":1},{"currency":"EGP","value":"0.4820","multiplier":1},{"currency":"EUR","value":"3.5337","multiplier":1},{"currency":"GBP","value":"5.1837","multiplier":1},{"currency":"HUF","value":"1.2970","multiplier":100},{"currency":"JPY","value":"2.4072","multiplier":100},{"currency":"MDL","value":"0.2089","multiplier":1},{"currency":"NOK","value":"0.4490","multiplier":1},{"currency":"PLN","value":"0.9018","multiplier":1},{"currency":"SEK","value":"0.3841","multiplier":1},{"currency":"TRY","value":"1.8545","multiplier":1},{"currency":"USD","value":"2.7697","multiplier":1},{"currency":"XAU","value":"57.5175","multiplier":1},{"currency":"XDR","value":"4.1047","multiplier":1}],"missing":[]},{"date":"2006-08-04","rates":[{"currency":"AUD","value":"2.0963","multiplier":1},{"currency":"CAD","value":"2.4473","multiplier":1},{"currency":"CHF","value":"2.2354","multiplier":1},{"currency":"CZK","value":"0.1243","multiplier":1},{"currency":"DKK","value":"0.4725","multiplier":1},{"currency":"EGP","value":"0.4803","multiplier":1},{"currency":"EUR","value":"3.5256","multiplier":1},{"currency":"GBP","value":"5.2173","multiplier":1},{"currency":"HUF","value":"1.2919","multiplier":100},{"currency":"JPY","value":"2.3905","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4476","multiplier":1},{"currency":"PLN","value":"0.9013","multiplier":1},{"currency":"SEK","value":"0.3820","multiplier":1},{"currency":"TRY","value":"1.8497","multiplier":1},{"currency":"USD","value":"2.7583","multiplier":1},{"currency":"XAU","value":"57.1452","multiplier":1},{"currency":"XDR","value":"4.0939","multiplier":1}],"missing":[]},{"date":"2006-08-07","rates":[{"currency":"AUD","value":"2.0869","multiplier":1},{"currency":"CAD","value":"2.4317","multiplier":1},{"currency":"CHF","value":"2.2349","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4711","multiplier":1},{"currency":"EGP","value":"0.4760","multiplier":1},{"currency":"EUR","value":"3.5150","multiplier":1},{"currency":"GBP","value":"5.2105","multiplier":1},{"currency":"HUF","value":"1.3001","multiplier":100},{"currency":"JPY","value":"2.3782","multiplier":100},{"currency":"MDL","value":"0.2078","multiplier":1},{"currency":"NOK","value":"0.4456","multiplier":1},{"currency":"PLN","value":"0.9080","multiplier":1},{"currency":"SEK","value":"0.3827","multiplier":1},{"currency":"TRY","value":"1.8692","multiplier":1},{"currency":"USD","value":"2.7338","multiplier":1},{"currency":"XAU","value":"56.8606","multiplier":1},{"currency":"XDR","value":"4.0841","multiplier":1}],"missing":[]},{"date":"2006-08-08","rates":[{"currency":"AUD","value":"2.0855","multiplier":1},{"currency":"CAD","value":"2.4479","multiplier":1},{"currency":"CHF","value":"2.2421","multiplier":1},{"currency":"CZK","value":"0.1248","multiplier":1},{"currency":"DKK","value":"0.4728","multiplier":1},{"currency":"EGP","value":"0.4785","multiplier":1},{"currency":"EUR","value":"3.5271","multiplier":1},{"currency":"GBP","value":"5.2339","multiplier":1},{"currency":"HUF","value":"1.3023","multiplier":100},{"currency":"JPY","value":"2.3852","multiplier":100},{"currency":"MDL","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4459","multiplier":1},{"currency":"PLN","value":"0.9100","multiplier":1},{"currency":"SEK","value":"0.3842","multiplier":1},{"currency":"TRY","value":"1.8741","multiplier":1},{"currency":"USD","value":"2.7462","multiplier":1},{"currency":"XAU","value":"56.9864","multiplier":1},{"currency":"XDR","value":"4.0961","multiplier":1}],"missing":[]},{"date":"2006-08-09","rates":[{"currency":"AUD","value":"2.0869","multiplier":1},{"currency":"CAD","value":"2.4406","multiplier":1},{"currency":"CHF","value":"2.2331","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4714","multiplier":1},{"currency":"EGP","value":"0.4761","multiplier":1},{"currency":"EUR","value":"3.5172","multiplier":1},{"currency":"GBP","value":"5.2091","multiplier":1},{"currency":"HUF","value":"1.3042","multiplier":100},{"currency":"JPY","value":"2.3733","multiplier":100},{"currency":"MDL","value":"0.2079","multiplier":1},{"currency":"NOK","value":"0.4435","multiplier":1},{"currency":"PLN","value":"0.9098","multiplier":1},{"currency":"SEK","value":"0.3836","multiplier":1},{"currency":"TRY","value":"1.8790","multiplier":1},{"currency":"USD","value":"2.7332","multiplier":1},{"currency":"XAU","value":"56.2898","multiplier":1},{"currency":"XDR","value":"4.0842","multiplier":1}],"missing":[]},{"date":"2006-08-10","rates":[{"currency":"AUD","value":"2.1032","multiplier":1},{"currency":"CAD","value":"2.4394","multiplier":1},{"currency":"CHF","value":"2.2314","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4711","multiplier":1},{"currency":"EGP","value":"0.4755","multiplier":1},{"currency":"EUR","value":"3.5148","multiplier":1},{"currency":"GBP","value":"5.2002","multiplier":1},{"currency":"HUF","value":"1.3017","multiplier":100},{"currency":"JPY","value":"2.3769","multiplier":100},{"currency":"MDL","value":"0.2078","multiplier":1},{"currency":"NOK","value":"0.4428","multiplier":1},{"currency":"PLN","value":"0.9093","multiplier":1},{"currency":"SEK","value":"0.3825","multiplier":1},{"currency":"TRY","value":"1.8823","multiplier":1},{"currency":"USD","value":"2.7315","multiplier":1},{"currency":"XAU","value":"57.1252","multiplier":1},{"currency":"XDR","value":"4.0758","multiplier":1}],"missing":[]},{"date":"2006-08-11","rates":[{"currency":"AUD","value":"2.1091","multiplier":1},{"currency":"CAD","value":"2.4409","multiplier":1},{"currency":"CHF","value":"2.2263","multiplier":1},{"currency":"CZK","value":"0.1256","multiplier":1},{"currency":"DKK","value":"0.4712","multiplier":1},{"currency":"EGP","value":"0.4789","multiplier":1},{"currency":"EUR","value":"3.5155","multiplier":1},{"currency":"GBP","value":"5.2163","multiplier":1},{"currency":"HUF","value":"1.3016","multiplier":100},{"currency":"JPY","value":"2.3720","multiplier":100},{"currency":"MDL","value":"0.2078","multiplier":1},{"currency":"NOK","value":"0.4424","multiplier":1},{"currency":"PLN","value":"0.9086","multiplier":1},{"currency":"SEK","value":"0.3822","multiplier":1},{"currency":"TRY","value":"1.8993","multiplier":1},{"currency":"USD","value":"2.7500","multiplier":1},{"currency":"XAU","value":"56.7163","multiplier":1},{"currency":"XDR","value":"4.0767","multiplier":1}],"missing":[]},{"date":"2006-08-14","rates":[{"currency":"AUD","value":"2.1172","multiplier":1},{"currency":"CAD","value":"2.4581","multiplier":1},{"currency":"CHF","value":"2.2299","multiplier":1},{"currency":"CZK","value":"0.1257","multiplier":1},{"currency":"DKK","value":"0.4723","multiplier":1},{"currency":"EGP","value":"0.4816","multiplier":1},{"currency":"EUR","value":"3.5237","multiplier":1},{"currency":"GBP","value":"5.2215","multiplier":1},{"currency":"HUF","value":"1.2932","multiplier":100},{"currency":"JPY","value":"2.3737","multiplier":100},{"currency":"MDL","value":"0.2083","multiplier":1},{"currency":"NOK","value":"0.4408","multiplier":1},{"currency":"PLN","value":"0.9101","multiplier":1},{"currency":"SEK","value":"0.3831","multiplier":1},{"currency":"TRY","value":"1.8881","multiplier":1},{"currency":"USD","value":"2.7668","multiplier":1},{"currency":"XAU","value":"55.8269","multiplier":1},{"currency":"XDR","value":"4.0970","multiplier":1}],"missing":[]},{"date":"2006-08-15","rates":[{"currency":"AUD","value":"2.1103","multiplier":1},{"currency":"CAD","value":"2.4548","multiplier":1},{"currency":"CHF","value":"2.2306","multiplier":1},{"currency":"CZK","value":"0.1255","multiplier":1},{"currency":"DKK","value":"0.4729","multiplier":1},{"currency":"EGP","value":"0.4829","multiplier":1},{"currency":"EUR","value":"3.5285","multiplier":1},{"currency":"GBP","value":"5.2371","multiplier":1},{"currency":"HUF","value":"1.2809","multiplier":100},{"currency":"JPY","value":"2.3792","multiplier":100},{"currency":"MDL","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4398","multiplier":1},{"currency":"PLN","value":"0.9066","multiplier":1},{"currency":"SEK","value":"0.3829","multiplier":1},{"currency":"TRY","value":"1.8814","multiplier":1},{"currency":"USD","value":"2.7735","multiplier":1},{"currency":"XAU","value":"55.7142","multiplier":1},{"currency":"XDR","value":"4.1122","multiplier":1}],"missing":[]},{"date":"2006-08-16","rates":[{"currency":"AUD","value":"2.1042","multiplier":1},{"currency":"CAD","value":"2.4536","multiplier":1},{"currency":"CHF","value":"2.2320","multiplier":1},{"currency":"CZK","value":"0.1255","multiplier":1},{"currency":"DKK","value":"0.4725","multiplier":1},{"currency":"EGP","value":"0.4794","multiplier":1},{"currency":"EUR","value":"3.5252","multiplier":1},{"currency":"GBP","value":"5.2117","multiplier":1},{"currency":"HUF","value":"1.2778","multiplier":100},{"currency":"JPY","value":"2.3745","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4407","multiplier":1},{"currency":"PLN","value":"0.9090","multiplier":1},{"currency":"SEK","value":"0.3833","multiplier":1},{"currency":"TRY","value":"1.8971","multiplier":1},{"currency":"USD","value":"2.7570","multiplier":1},{"currency":"XAU","value":"55.4726","multiplier":1},{"currency":"XDR","value":"4.1052","multiplier":1}],"missing":[]},{"date":"2006-08-17","rates":[{"currency":"AUD","value":"2.1055","multiplier":1},{"currency":"CAD","value":"2.4534","multiplier":1},{"currency":"CHF","value":"2.2359","multiplier":1},{"currency":"CZK","value":"0.1258","multiplier":1},{"currency":"DKK","value":"0.4730","multiplier":1},{"currency":"EGP","value":"0.4773","multiplier":1},{"currency":"EUR","value":"3.5295","multiplier":1},{"currency":"GBP","value":"5.2031","multiplier":1},{"currency":"HUF","value":"1.2891","multiplier":100},{"currency":"JPY","value":"2.3780","multiplier":100},{"currency":"MDL","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4368","multiplier":1},{"currency":"PLN","value":"0.9125","multiplier":1},{"currency":"SEK","value":"0.3841","multiplier":1},{"currency":"TRY","value":"1.9066","multiplier":1},{"currency":"USD","value":"2.7433","multiplier":1},{"currency":"XAU","value":"55.6744","multiplier":1},{"currency":"XDR","value":"4.0967","multiplier":1}],"missing":[]},{"date":"2006-08-18","rates":[{"currency":"AUD","value":"2.0918","multiplier":1},{"currency":"CAD","value":"2.4523","multiplier":1},{"currency":"CHF","value":"2.2301","multiplier":1},{"currency":"CZK","value":"0.1256","multiplier":1},{"currency":"DKK","value":"0.4726","multiplier":1},{"currency":"EGP","value":"0.4783","multiplier":1},{"currency":"EUR","value":"3.5261","multiplier":1},{"currency":"GBP","value":"5.1801","multiplier":1},{"currency":"HUF","value":"1.2707","multiplier":100},{"currency":"JPY","value":"2.3776","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4359","multiplier":1},{"currency":"PLN","value":"0.9072","multiplier":1},{"currency":"SEK","value":"0.3831","multiplier":1},{"currency":"TRY","value":"1.9070","multiplier":1},{"currency":"USD","value":"2.7491","multiplier":1},{"currency":"XAU","value":"54.3027","multiplier":1},{"currency":"XDR","value":"4.0808","multiplier":1}],"missing":[]},{"date":"2006-08-21","rates":[{"currency":"AUD","value":"2.0897","multiplier":1},{"currency":"CAD","value":"2.4495","multiplier":1},{"currency":"CHF","value":"2.2378","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4734","multiplier":1},{"currency":"EGP","value":"0.4772","multiplier":1},{"currency":"EUR","value":"3.5320","multiplier":1},{"currency":"GBP","value":"5.1953","multiplier":1},{"currency":"HUF","value":"1.2631","multiplier":100},{"currency":"JPY","value":"2.3701","multiplier":100},{"currency":"MDL","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4388","multiplier":1},{"currency":"PLN","value":"0.9015","multiplier":1},{"currency":"SEK","value":"0.3837","multiplier":1},{"currency":"TRY","value":"1.8839","multiplier":1},{"currency":"USD","value":"2.7403","multiplier":1},{"currency":"XAU","value":"54.7222","multiplier":1},{"currency":"XDR","value":"4.1018","multiplier":1}],"missing":[]},{"date":"2006-08-22","rates":[{"currency":"AUD","value":"2.0966","multiplier":1},{"currency":"CAD","value":"2.4566","multiplier":1},{"currency":"CHF","value":"2.2380","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4730","multiplier":1},{"currency":"EGP","value":"0.4779","multiplier":1},{"currency":"EUR","value":"3.5297","multiplier":1},{"currency":"GBP","value":"5.2007","multiplier":1},{"currency":"HUF","value":"1.2714","multiplier":100},{"currency":"JPY","value":"2.3634","multiplier":100},{"currency":"MDL","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4395","multiplier":1},{"currency":"PLN","value":"0.9030","multiplier":1},{"currency":"SEK","value":"0.3838","multiplier":1},{"currency":"TRY","value":"1.8850","multiplier":1},{"currency":"USD","value":"2.7467","multiplier":1},{"currency":"XAU","value":"55.3196","multiplier":1},{"currency":"XDR","value":"4.0730","multiplier":1}],"missing":[]},{"date":"2006-08-23","rates":[{"currency":"AUD","value":"2.1057","multiplier":1},{"currency":"CAD","value":"2.4735","multiplier":1},{"currency":"CHF","value":"2.2319","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4726","multiplier":1},{"currency":"EGP","value":"0.4789","multiplier":1},{"currency":"EUR","value":"3.5265","multiplier":1},{"currency":"GBP","value":"5.2056","multiplier":1},{"currency":"HUF","value":"1.2830","multiplier":100},{"currency":"JPY","value":"2.3663","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4388","multiplier":1},{"currency":"PLN","value":"0.9057","multiplier":1},{"currency":"SEK","value":"0.3834","multiplier":1},{"currency":"TRY","value":"1.8889","multiplier":1},{"currency":"USD","value":"2.7512","multiplier":1},{"currency":"XAU","value":"55.1506","multiplier":1},{"currency":"XDR","value":"4.0947","multiplier":1}],"missing":[]},{"date":"2006-08-24","rates":[{"currency":"AUD","value":"2.0997","multiplier":1},{"currency":"CAD","value":"2.4817","multiplier":1},{"currency":"CHF","value":"2.2348","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4733","multiplier":1},{"currency":"EGP","value":"0.4796","multiplier":1},{"currency":"EUR","value":"3.5314","multiplier":1},{"currency":"GBP","value":"5.2120","multiplier":1},{"currency":"HUF","value":"1.2686","multiplier":100},{"currency":"JPY","value":"2.3655","multiplier":100},{"currency":"MDL","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4369","multiplier":1},{"currency":"PLN","value":"0.8986","multiplier":1},{"currency":"SEK","value":"0.3843","multiplier":1},{"currency":"TRY","value":"1.8620","multiplier":1},{"currency":"USD","value":"2.7543","multiplier":1},{"currency":"XAU","value":"55.1756","multiplier":1},{"currency":"XDR","value":"4.0972","multiplier":1}],"missing":[]},{"date":"2006-08-25","rates":[{"currency":"AUD","value":"2.1012","multiplier":1},{"currency":"CAD","value":"2.4970","multiplier":1},{"currency":"CHF","value":"2.2332","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4732","multiplier":1},{"currency":"EGP","value":"0.4812","multiplier":1},{"currency":"EUR","value":"3.5302","multiplier":1},{"currency":"GBP","value":"5.2214","multiplier":1},{"currency":"HUF","value":"1.2731","multiplier":100},{"currency":"JPY","value":"2.3585","multiplier":100},{"currency":"MDL","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4373","multiplier":1},{"currency":"PLN","value":"0.9001","multiplier":1},{"currency":"SEK","value":"0.3826","multiplier":1},{"currency":"TRY","value":"1.8649","multiplier":1},{"currency":"USD","value":"2.7639","multiplier":1},{"currency":"XAU","value":"55.2524","multiplier":1},{"currency":"XDR","value":"4.0919","multiplier":1}],"missing":[]},{"date":"2006-08-28","rates":[{"currency":"AUD","value":"2.0864","multiplier":1},{"currency":"CAD","value":"2.4831","multiplier":1},{"currency":"CHF","value":"2.2291","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4723","multiplier":1},{"currency":"EGP","value":"0.4783","multiplier":1},{"currency":"EUR","value":"3.5238","multiplier":1},{"currency":"GBP","value":"5.2116","multiplier":1},{"currency":"HUF","value":"1.2702","multiplier":100},{"currency":"JPY","value":"2.3510","multiplier":100},{"currency":"MDL","value":"0.2083","multiplier":1},{"currency":"NOK","value":"0.4381","multiplier":1},{"currency":"PLN","value":"0.8952","multiplier":1},{"currency":"SEK","value":"0.3806","multiplier":1},{"currency":"TRY","value":"1.8537","multiplier":1},{"currency":"USD","value":"2.7501","multiplier":1},{"currency":"XAU","value":"55.1522","multiplier":1},{"currency":"XDR","value":"4.0952","multiplier":1}],"missing":[]},{"date":"2006-08-29","rates":[{"currency":"AUD","value":"2.1002","multiplier":1},{"currency":"CAD","value":"2.4886","multiplier":1},{"currency":"CHF","value":"2.2372","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4730","multiplier":1},{"currency":"EGP","value":"0.4797","multiplier":1},{"currency":"EUR","value":"3.5292","multiplier":1},{"currency":"GBP","value":"5.2370","multiplier":1},{"currency":"HUF","value":"1.2792","multiplier":100},{"currency":"JPY","value":"2.3601","multiplier":100},{"currency":"MDL","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4387","multiplier":1},{"currency":"PLN","value":"0.8926","multiplier":1},{"currency":"SEK","value":"0.3815","multiplier":1},{"currency":"TRY","value":"1.8673","multiplier":1},{"currency":"USD","value":"2.7548","multiplier":1},{"currency":"XAU","value":"54.6042","multiplier":1},{"currency":"XDR","value":"4.0930","multiplier":1}],"missing":[]},{"date":"2006-08-30","rates":[{"currency":"AUD","value":"2.1040","multiplier":1},{"currency":"CAD","value":"2.4886","multiplier":1},{"currency":"CHF","value":"2.2416","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4736","multiplier":1},{"currency":"EGP","value":"0.4791","multiplier":1},{"currency":"EUR","value":"3.5334","multiplier":1},{"currency":"GBP","value":"5.2393","multiplier":1},{"currency":"HUF","value":"1.2800","multiplier":100},{"currency":"JPY","value":"2.3553","multiplier":100},{"currency":"MDL","value":"0.2089","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"PLN","value":"0.8940","multiplier":1},{"currency":"SEK","value":"0.3820","multiplier":1},{"currency":"TRY","value":"1.8650","multiplier":1},{"currency":"USD","value":"2.7555","multiplier":1},{"currency":"XAU","value":"54.4276","multiplier":1},{"currency":"XDR","value":"4.1001","multiplier":1}],"missing":[]},{"date":"2006-08-31","rates":[{"currency":"AUD","value":"2.0984","multiplier":1},{"currency":"CAD","value":"2.4831","multiplier":1},{"currency":"CHF","value":"2.2410","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4733","multiplier":1},{"currency":"EGP","value":"0.4778","multiplier":1},{"currency":"EUR","value":"3.5302","multiplier":1},{"currency":"GBP","value":"5.2392","multiplier":1},{"currency":"HUF","value":"1.2862","multiplier":100},{"currency":"JPY","value":"2.3462","multiplier":100},{"currency":"MDL","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4364","multiplier":1},{"currency":"PLN","value":"0.8973","multiplier":1},{"currency":"SEK","value":"0.3809","multiplier":1},{"currency":"TRY","value":"1.8856","multiplier":1},{"currency":"USD","value":"2.7469","multiplier":1},{"currency":"XAU","value":"54.9079","multiplier":1},{"currency":"XDR","value":"4.0937","multiplier":1}],"missing":[]},{"date":"2006-09-01","rates":[{"currency":"AUD","value":"2.1013","multiplier":1},{"currency":"CAD","value":"2.4877","multiplier":1},{"currency":"CHF","value":"2.2343","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4726","multiplier":1},{"currency":"EGP","value":"0.4792","multiplier":1},{"currency":"EUR","value":"3.5252","multiplier":1},{"currency":"GBP","value":"5.2349","multiplier":1},{"currency":"HUF","value":"1.2691","multiplier":100},{"currency":"JPY","value":"2.3446","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4357","multiplier":1},{"currency":"PLN","value":"0.8901","multiplier":1},{"currency":"SEK","value":"0.3783","multiplier":1},{"currency":"TRY","value":"1.8741","multiplier":1},{"currency":"USD","value":"2.7499","multiplier":1},{"currency":"XAU","value":"55.1702","multiplier":1},{"currency":"XDR","value":"4.0832","multiplier":1}],"missing":[]},{"date":"2006-09-04","rates":[{"currency":"AUD","value":"2.1097","multiplier":1},{"currency":"CAD","value":"2.4770","multiplier":1},{"currency":"CHF","value":"2.2298","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4727","multiplier":1},{"currency":"EGP","value":"0.4778","multiplier":1},{"currency":"EUR","value":"3.5258","multiplier":1},{"currency":"GBP","value":"5.2211","multiplier":1},{"currency":"HUF","value":"1.2720","multiplier":100},{"currency":"JPY","value":"2.3603","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4341","multiplier":1},{"currency":"PLN","value":"0.8884","multiplier":1},{"currency":"SEK","value":"0.3785","multiplier":1},{"currency":"TRY","value":"1.8761","multiplier":1},{"currency":"USD","value":"2.7416","multiplier":1},{"currency":"XAU","value":"55.2590","multiplier":1},{"currency":"XDR","value":"4.0882","multiplier":1}],"missing":[]},{"date":"2006-09-05","rates":[{"currency":"AUD","value":"2.1156","multiplier":1},{"currency":"CAD","value":"2.4734","multiplier":1},{"currency":"CHF","value":"2.2311","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4729","multiplier":1},{"currency":"EGP","value":"0.4790","multiplier":1},{"currency":"EUR","value":"3.5275","multiplier":1},{"currency":"GBP","value":"5.2217","multiplier":1},{"currency":"HUF","value":"1.2765","multiplier":100},{"currency":"JPY","value":"2.3745","multiplier":100},{"currency":"MDL","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4339","multiplier":1},{"currency":"PLN","value":"0.8903","multiplier":1},{"currency":"SEK","value":"0.3784","multiplier":1},{"currency":"TRY","value":"1.8956","multiplier":1},{"currency":"USD","value":"2.7482","multiplier":1},{"currency":"XAU","value":"55.6325","multiplier":1},{"currency":"XDR","value":"4.0901","multiplier":1}],"missing":[]},{"date":"2006-09-06","rates":[{"currency":"AUD","value":"2.1102","multiplier":1},{"currency":"CAD","value":"2.4698","multiplier":1},{"currency":"CHF","value":"2.2237","multiplier":1},{"currency":"CZK","value":"0.1249","multiplier":1},{"currency":"DKK","value":"0.4717","multiplier":1},{"currency":"EGP","value":"0.4782","multiplier":1},{"currency":"EUR","value":"3.5197","multiplier":1},{"currency":"GBP","value":"5.1879","multiplier":1},{"currency":"HUF","value":"1.2779","multiplier":100},{"currency":"JPY","value":"2.3579","multiplier":100},{"currency":"MDL","value":"0.2080","multiplier":1},{"currency":"NOK","value":"0.4325","multiplier":1},{"currency":"PLN","value":"0.8887","multiplier":1},{"currency":"SEK","value":"0.3782","multiplier":1},{"currency":"TRY","value":"1.8786","multiplier":1},{"currency":"USD","value":"2.7446","multiplier":1},{"currency":"XAU","value":"56.1834","multiplier":1},{"currency":"XDR","value":"4.0901","multiplier":1}],"missing":[]},{"date":"2006-09-07","rates":[{"currency":"AUD","value":"2.1078","multiplier":1},{"currency":"CAD","value":"2.4938","multiplier":1},{"currency":"CHF","value":"2.2300","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4727","multiplier":1},{"currency":"EGP","value":"0.4798","multiplier":1},{"currency":"EUR","value":"3.5263","multiplier":1},{"currency":"GBP","value":"5.1903","multiplier":1},{"currency":"HUF","value":"1.2743","multiplier":100},{"currency":"JPY","value":"2.3733","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4295","multiplier":1},{"currency":"PLN","value":"0.8855","multiplier":1},{"currency":"SEK","value":"0.3777","multiplier":1},{"currency":"TRY","value":"1.8677","multiplier":1},{"currency":"USD","value":"2.7574","multiplier":1},{"currency":"XAU","value":"56.2210","multiplier":1},{"currency":"XDR","value":"4.0956","multiplier":1}],"missing":[]},{"date":"2006-09-08","rates":[{"currency":"AUD","value":"2.1008","multiplier":1},{"currency":"CAD","value":"2.4933","multiplier":1},{"currency":"CHF","value":"2.2277","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4723","multiplier":1},{"currency":"EGP","value":"0.4824","multiplier":1},{"currency":"EUR","value":"3.5236","multiplier":1},{"currency":"GBP","value":"5.1844","multiplier":1},{"currency":"HUF","value":"1.2810","multiplier":100},{"currency":"JPY","value":"2.3812","multiplier":100},{"currency":"MDL","value":"0.2083","multiplier":1},{"currency":"NOK","value":"0.4278","multiplier":1},{"currency":"PLN","value":"0.8850","multiplier":1},{"currency":"SEK","value":"0.3781","multiplier":1},{"currency":"TRY","value":"1.8813","multiplier":1},{"currency":"USD","value":"2.7705","multiplier":1},{"currency":"XAU","value":"54.4525","multiplier":1},{"currency":"XDR","value":"4.1064","multiplier":1}],"missing":[]},{"date":"2006-09-11","rates":[{"currency":"AUD","value":"2.0831","multiplier":1},{"currency":"CAD","value":"2.4717","multiplier":1},{"currency":"CHF","value":"2.2281","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4715","multiplier":1},{"currency":"EGP","value":"0.4812","multiplier":1},{"currency":"EUR","value":"3.5176","multiplier":1},{"currency":"GBP","value":"5.1593","multiplier":1},{"currency":"HUF","value":"1.2759","multiplier":100},{"currency":"JPY","value":"2.3577","multiplier":100},{"currency":"MDL","value":"0.2079","multiplier":1},{"currency":"NOK","value":"0.4239","multiplier":1},{"currency":"PLN","value":"0.8823","multiplier":1},{"currency":"SEK","value":"0.3791","multiplier":1},{"currency":"TRY","value":"1.8646","multiplier":1},{"currency":"USD","value":"2.7640","multiplier":1},{"currency":"XAU","value":"53.0547","multiplier":1},{"currency":"XDR","value":"4.0948","multiplier":1}],"missing":[]},{"date":"2006-09-12","rates":[{"currency":"AUD","value":"2.0853","multiplier":1},{"currency":"CAD","value":"2.4733","multiplier":1},{"currency":"CHF","value":"2.2268","multiplier":1},{"currency":"CZK","value":"0.1238","multiplier":1},{"currency":"DKK","value":"0.4714","multiplier":1},{"currency":"EGP","value":"0.4822","multiplier":1},{"currency":"EUR","value":"3.5173","multiplier":1},{"currency":"GBP","value":"5.1820","multiplier":1},{"currency":"HUF","value":"1.2808","multiplier":100},{"currency":"JPY","value":"2.3537","multiplier":100},{"currency":"MDL","value":"0.2078","multiplier":1},{"currency":"NOK","value":"0.4241","multiplier":1},{"currency":"PLN","value":"0.8841","multiplier":1},{"currency":"SEK","value":"0.3799","multiplier":1},{"currency":"TRY","value":"1.8732","multiplier":1},{"currency":"USD","value":"2.7673","multiplier":1},{"currency":"XAU","value":"53.0066","multiplier":1},{"currency":"XDR","value":"4.0911","multiplier":1}],"missing":[]},{"date":"2006-09-13","rates":[{"currency":"AUD","value":"2.0758","multiplier":1},{"currency":"CAD","value":"2.4686","multiplier":1},{"currency":"CHF","value":"2.2085","multiplier":1},{"currency":"CZK","value":"0.1229","multiplier":1},{"currency":"DKK","value":"0.4698","multiplier":1},{"currency":"EGP","value":"0.4814","multiplier":1},{"currency":"EUR","value":"3.5050","multiplier":1},{"currency":"GBP","value":"5.1750","multiplier":1},{"currency":"HUF","value":"1.2812","multiplier":100},{"currency":"JPY","value":"2.3482","multiplier":100},{"currency":"MDL","value":"0.2071","multiplier":1},{"currency":"NOK","value":"0.4186","multiplier":1},{"currency":"PLN","value":"0.8843","multiplier":1},{"currency":"SEK","value":"0.3791","multiplier":1},{"currency":"TRY","value":"1.8820","multiplier":1},{"currency":"USD","value":"2.7623","multiplier":1},{"currency":"XAU","value":"51.6377","multiplier":1},{"currency":"XDR","value":"4.0789","multiplier":1}],"missing":[]},{"date":"2006-09-14","rates":[{"currency":"AUD","value":"2.0821","multiplier":1},{"currency":"CAD","value":"2.4684","multiplier":1},{"currency":"CHF","value":"2.2112","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4695","multiplier":1},{"currency":"EGP","value":"0.4811","multiplier":1},{"currency":"EUR","value":"3.5027","multiplier":1},{"currency":"GBP","value":"5.1892","multiplier":1},{"currency":"HUF","value":"1.2829","multiplier":100},{"currency":"JPY","value":"2.3418","multiplier":100},{"currency":"MDL","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4194","multiplier":1},{"currency":"PLN","value":"0.8847","multiplier":1},{"currency":"SEK","value":"0.3785","multiplier":1},{"currency":"TRY","value":"1.8699","multiplier":1},{"currency":"USD","value":"2.7576","multiplier":1},{"currency":"XAU","value":"52.6681","multiplier":1},{"currency":"XDR","value":"4.0831","multiplier":1}],"missing":[]},{"date":"2006-09-15","rates":[{"currency":"AUD","value":"2.0746","multiplier":1},{"currency":"CAD","value":"2.4655","multiplier":1},{"currency":"CHF","value":"2.1975","multiplier":1},{"currency":"CZK","value":"0.1230","multiplier":1},{"currency":"DKK","value":"0.4697","multiplier":1},{"currency":"EGP","value":"0.4807","multiplier":1},{"currency":"EUR","value":"3.5039","multiplier":1},{"currency":"GBP","value":"5.1948","multiplier":1},{"currency":"HUF","value":"1.2843","multiplier":100},{"currency":"JPY","value":"2.3470","multiplier":100},{"currency":"MDL","value":"0.2071","multiplier":1},{"currency":"NOK","value":"0.4230","multiplier":1},{"currency":"PLN","value":"0.8853","multiplier":1},{"currency":"SEK","value":"0.3798","multiplier":1},{"currency":"TRY","value":"1.8695","multiplier":1},{"currency":"USD","value":"2.7596","multiplier":1},{"currency":"XAU","value":"51.2954","multiplier":1},{"currency":"XDR","value":"4.0758","multiplier":1}],"missing":[]},{"date":"2006-09-18","rates":[{"currency":"AUD","value":"2.0868","multiplier":1},{"currency":"CAD","value":"2.4789","multiplier":1},{"currency":"CHF","value":"2.2109","multiplier":1},{"currency":"CZK","value":"0.1234","multiplier":1},{"currency":"DKK","value":"0.4707","multiplier":1},{"currency":"EGP","value":"0.4839","multiplier":1},{"currency":"EUR","value":"3.5122","multiplier":1},{"currency":"GBP","value":"5.2048","multiplier":1},{"currency":"HUF","value":"1.2943","multiplier":100},{"currency":"JPY","value":"2.3484","multiplier":100},{"currency":"MDL","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4246","multiplier":1},{"currency":"PLN","value":"0.8916","multiplier":1},{"currency":"SEK","value":"0.3823","multiplier":1},{"currency":"TRY","value":"1.8959","multiplier":1},{"currency":"USD","value":"2.7752","multiplier":1},{"currency":"XAU","value":"51.8787","multiplier":1},{"currency":"XDR","value":"4.0967","multiplier":1}],"missing":[]},{"date":"2006-09-19","rates":[{"currency":"AUD","value":"2.1019","multiplier":1},{"currency":"CAD","value":"2.4914","multiplier":1},{"currency":"CHF","value":"2.2203","multiplier":1},{"currency":"CZK","value":"0.1240","multiplier":1},{"currency":"DKK","value":"0.4731","multiplier":1},{"currency":"EGP","value":"0.4860","multiplier":1},{"currency":"EUR","value":"3.5304","multiplier":1},{"currency":"GBP","value":"5.2434","multiplier":1},{"currency":"HUF","value":"1.2896","multiplier":100},{"currency":"JPY","value":"2.3713","multiplier":100},{"currency":"MDL","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4265","multiplier":1},{"currency":"PLN","value":"0.8917","multiplier":1},{"currency":"SEK","value":"0.3852","multiplier":1},{"currency":"TRY","value":"1.8960","multiplier":1},{"currency":"USD","value":"2.7891","multiplier":1},{"currency":"XAU","value":"52.2166","multiplier":1},{"currency":"XDR","value":"4.1144","multiplier":1}],"missing":[]},{"date":"2006-09-20","rates":[{"currency":"AUD","value":"2.1003","multiplier":1},{"currency":"CAD","value":"2.4692","multiplier":1},{"currency":"CHF","value":"2.2261","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4737","multiplier":1},{"currency":"EGP","value":"0.4861","multiplier":1},{"currency":"EUR","value":"3.5342","multiplier":1},{"currency":"GBP","value":"5.2483","multiplier":1},{"currency":"HUF","value":"1.2898","multiplier":100},{"currency":"JPY","value":"2.3739","multiplier":100},{"currency":"MDL","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4271","multiplier":1},{"currency":"PLN","value":"0.8946","multiplier":1},{"currency":"SEK","value":"0.3833","multiplier":1},{"currency":"TRY","value":"1.8894","multiplier":1},{"currency":"USD","value":"2.7878","multiplier":1},{"currency":"XAU","value":"51.6467","multiplier":1},{"currency":"XDR","value":"4.1261","multiplier":1}],"missing":[]},{"date":"2006-09-21","rates":[{"currency":"AUD","value":"2.0942","multiplier":1},{"currency":"CAD","value":"2.4678","multiplier":1},{"currency":"CHF","value":"2.2252","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4735","multiplier":1},{"currency":"EGP","value":"0.4832","multiplier":1},{"currency":"EUR","value":"3.5318","multiplier":1},{"currency":"GBP","value":"5.2584","multiplier":1},{"currency":"HUF","value":"1.2801","multiplier":100},{"currency":"JPY","value":"2.3699","multiplier":100},{"currency":"MDL","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4264","multiplier":1},{"currency":"PLN","value":"0.8946","multiplier":1},{"currency":"SEK","value":"0.3832","multiplier":1},{"currency":"TRY","value":"1.8793","multiplier":1},{"currency":"USD","value":"2.7752","multiplier":1},{"currency":"XAU","value":"51.8083","multiplier":1},{"currency":"XDR","value":"4.1191","multiplier":1}],"missing":[]},{"date":"2006-09-22","rates":[{"currency":"AUD","value":"2.0968","multiplier":1},{"currency":"CAD","value":"2.4988","multiplier":1},{"currency":"CHF","value":"2.2487","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4778","multiplier":1},{"currency":"EGP","value":"0.4849","multiplier":1},{"currency":"EUR","value":"3.5647","multiplier":1},{"currency":"GBP","value":"5.2963","multiplier":1},{"currency":"HUF","value":"1.2877","multiplier":100},{"currency":"JPY","value":"2.3903","multiplier":100},{"currency":"MDL","value":"0.2106","multiplier":1},{"currency":"NOK","value":"0.4278","multiplier":1},{"currency":"PLN","value":"0.8952","multiplier":1},{"currency":"SEK","value":"0.3844","multiplier":1},{"currency":"TRY","value":"1.8183","multiplier":1},{"currency":"USD","value":"2.7830","multiplier":1},{"currency":"XAU","value":"52.9605","multiplier":1},{"currency":"XDR","value":"4.1533","multiplier":1}],"missing":[]},{"date":"2006-09-25","rates":[{"currency":"AUD","value":"2.0905","multiplier":1},{"currency":"CAD","value":"2.4869","multiplier":1},{"currency":"CHF","value":"2.2469","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4758","multiplier":1},{"currency":"EGP","value":"0.4842","multiplier":1},{"currency":"EUR","value":"3.5487","multiplier":1},{"currency":"GBP","value":"5.2867","multiplier":1},{"currency":"HUF","value":"1.2918","multiplier":100},{"currency":"JPY","value":"2.3826","multiplier":100},{"currency":"MDL","value":"0.2080","multiplier":1},{"currency":"NOK","value":"0.4230","multiplier":1},{"currency":"PLN","value":"0.8939","multiplier":1},{"currency":"SEK","value":"0.3828","multiplier":1},{"currency":"TRY","value":"1.8405","multiplier":1},{"currency":"USD","value":"2.7782","multiplier":1},{"currency":"XAU","value":"52.6481","multiplier":1},{"currency":"XDR","value":"4.1193","multiplier":1}],"missing":[]},{"date":"2006-09-26","rates":[{"currency":"AUD","value":"2.0973","multiplier":1},{"currency":"CAD","value":"2.4986","multiplier":1},{"currency":"CHF","value":"2.2431","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4746","multiplier":1},{"currency":"EGP","value":"0.4848","multiplier":1},{"currency":"EUR","value":"3.5408","multiplier":1},{"currency":"GBP","value":"5.2804","multiplier":1},{"currency":"HUF","value":"1.2929","multiplier":100},{"currency":"JPY","value":"2.3923","multiplier":100},{"currency":"MDL","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4267","multiplier":1},{"currency":"PLN","value":"0.8935","multiplier":1},{"currency":"SEK","value":"0.3816","multiplier":1},{"currency":"TRY","value":"1.8306","multiplier":1},{"currency":"USD","value":"2.7861","multiplier":1},{"currency":"XAU","value":"52.9230","multiplier":1},{"currency":"XDR","value":"4.1178","multiplier":1}],"missing":[]},{"date":"2006-09-27","rates":[{"currency":"AUD","value":"2.0884","multiplier":1},{"currency":"CAD","value":"2.4971","multiplier":1},{"currency":"CHF","value":"2.2355","multiplier":1},{"currency":"CZK","value":"0.1244","multiplier":1},{"currency":"DKK","value":"0.4740","multiplier":1},{"currency":"EGP","value":"0.4854","multiplier":1},{"currency":"EUR","value":"3.5355","multiplier":1},{"currency":"GBP","value":"5.2623","multiplier":1},{"currency":"HUF","value":"1.2962","multiplier":100},{"currency":"JPY","value":"2.3738","multiplier":100},{"currency":"MDL","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4273","multiplier":1},{"currency":"PLN","value":"0.8898","multiplier":1},{"currency":"SEK","value":"0.3811","multiplier":1},{"currency":"TRY","value":"1.8640","multiplier":1},{"currency":"USD","value":"2.7853","multiplier":1},{"currency":"XAU","value":"53.2842","multiplier":1},{"currency":"XDR","value":"4.1264","multiplier":1}],"missing":[]},{"date":"2006-09-28","rates":[{"currency":"AUD","value":"2.0867","multiplier":1},{"currency":"CAD","value":"2.5058","multiplier":1},{"currency":"CHF","value":"2.2361","multiplier":1},{"currency":"CZK","value":"0.1246","multiplier":1},{"currency":"DKK","value":"0.4747","multiplier":1},{"currency":"EGP","value":"0.4857","multiplier":1},{"currency":"EUR","value":"3.5415","multiplier":1},{"currency":"GBP","value":"5.2323","multiplier":1},{"currency":"HUF","value":"1.2962","multiplier":100},{"currency":"JPY","value":"2.3672","multiplier":100},{"currency":"MDL","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4309","multiplier":1},{"currency":"PLN","value":"0.8888","multiplier":1},{"currency":"SEK","value":"0.3818","multiplier":1},{"currency":"TRY","value":"1.8571","multiplier":1},{"currency":"USD","value":"2.7858","multiplier":1},{"currency":"XAU","value":"54.0514","multiplier":1},{"currency":"XDR","value":"4.1329","multiplier":1}],"missing":[]},{"date":"2006-09-29","rates":[{"currency":"AUD","value":"2.0777","multiplier":1},{"currency":"CAD","value":"2.5013","multiplier":1},{"currency":"CHF","value":"2.2223","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4738","multiplier":1},{"currency":"EGP","value":"0.4859","multiplier":1},{"currency":"EUR","value":"3.5334","multiplier":1},{"currency":"GBP","value":"5.2138","multiplier":1},{"currency":"HUF","value":"1.2934","multiplier":100},{"currency":"JPY","value":"2.3628","multiplier":100},{"currency":"MDL","value":"0.2071","multiplier":1},{"currency":"NOK","value":"0.4287","multiplier":1},{"currency":"PLN","value":"0.8892","multiplier":1},{"currency":"SEK","value":"0.3812","multiplier":1},{"currency":"TRY","value":"1.8568","multiplier":1},{"currency":"USD","value":"2.7889","multiplier":1},{"currency":"XAU","value":"53.9411","multiplier":1},{"currency":"XDR","value":"4.1125","multiplier":1}],"missing":[]},{"date":"2006-10-02","rates":[{"currency":"AUD","value":"2.0761","multiplier":1},{"currency":"CAD","value":"2.4902","multiplier":1},{"currency":"CHF","value":"2.2311","multiplier":1},{"currency":"CZK","value":"0.1250","multiplier":1},{"currency":"DKK","value":"0.4742","multiplier":1},{"currency":"EGP","value":"0.4857","multiplier":1},{"currency":"EUR","value":"3.5361","multiplier":1},{"currency":"GBP","value":"5.2190","multiplier":1},{"currency":"HUF","value":"1.2881","multiplier":100},{"currency":"JPY","value":"2.3559","multiplier":100},{"currency":"MDL","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4254","multiplier":1},{"currency":"PLN","value":"0.8896","multiplier":1},{"currency":"SEK","value":"0.3806","multiplier":1},{"currency":"TRY","value":"1.8384","multiplier":1},{"currency":"USD","value":"2.7855","multiplier":1},{"currency":"XAU","value":"53.9367","multiplier":1},{"currency":"XDR","value":"4.1237","multiplier":1}],"missing":[]},{"date":"2006-10-03","rates":[{"currency":"AUD","value":"2.0699","multiplier":1},{"currency":"CAD","value":"2.4792","multiplier":1},{"currency":"CHF","value":"2.2291","multiplier":1},{"currency":"CZK","value":"0.1250","multiplier":1},{"currency":"DKK","value":"0.4739","multiplier":1},{"currency":"EGP","value":"0.4828","multiplier":1},{"currency":"EUR","value":"3.5332","multiplier":1},{"currency":"GBP","value":"5.2359","multiplier":1},{"currency":"HUF","value":"1.2858","multiplier":100},{"currency":"JPY","value":"2.3541","multiplier":100},{"currency":"MDL","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4234","multiplier":1},{"currency":"PLN","value":"0.8945","multiplier":1},{"currency":"SEK","value":"0.3789","multiplier":1},{"currency":"TRY","value":"1.8436","multiplier":1},{"currency":"USD","value":"2.7724","multiplier":1},{"currency":"XAU","value":"52.8535","multiplier":1},{"currency":"XDR","value":"4.1148","multiplier":1}],"missing":[]},{"date":"2006-10-04","rates":[{"currency":"AUD","value":"2.0687","multiplier":1},{"currency":"CAD","value":"2.4735","multiplier":1},{"currency":"CHF","value":"2.2261","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4741","multiplier":1},{"currency":"EGP","value":"0.4856","multiplier":1},{"currency":"EUR","value":"3.5352","multiplier":1},{"currency":"GBP","value":"5.2420","multiplier":1},{"currency":"HUF","value":"1.2833","multiplier":100},{"currency":"JPY","value":"2.3588","multiplier":100},{"currency":"MDL","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4201","multiplier":1},{"currency":"PLN","value":"0.8974","multiplier":1},{"currency":"SEK","value":"0.3792","multiplier":1},{"currency":"TRY","value":"1.8398","multiplier":1},{"currency":"USD","value":"2.7859","multiplier":1},{"currency":"XAU","value":"51.8139","multiplier":1},{"currency":"XDR","value":"4.1117","multiplier":1}],"missing":[]},{"date":"2006-10-05","rates":[{"currency":"AUD","value":"2.0750","multiplier":1},{"currency":"CAD","value":"2.4671","multiplier":1},{"currency":"CHF","value":"2.2220","multiplier":1},{"currency":"CZK","value":"0.1252","multiplier":1},{"currency":"DKK","value":"0.4738","multiplier":1},{"currency":"EGP","value":"0.4844","multiplier":1},{"currency":"EUR","value":"3.5319","multiplier":1},{"currency":"GBP","value":"5.2379","multiplier":1},{"currency":"HUF","value":"1.2878","multiplier":100},{"currency":"JPY","value":"2.3629","multiplier":100},{"currency":"MDL","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4213","multiplier":1},{"currency":"PLN","value":"0.8988","multiplier":1},{"currency":"SEK","value":"0.3795","multiplier":1},{"currency":"TRY","value":"1.8574","multiplier":1},{"currency":"USD","value":"2.7789","multiplier":1},{"currency":"XAU","value":"50.7644","multiplier":1},{"currency":"XDR","value":"4.1133","multiplier":1}],"missing":[]},{"date":"2006-10-06","rates":[{"currency":"AUD","value":"2.0703","multiplier":1},{"currency":"CAD","value":"2.4751","multiplier":1},{"currency":"CHF","value":"2.2149","multiplier":1},{"currency":"CZK","value":"0.1249","multiplier":1},{"currency":"DKK","value":"0.4723","multiplier":1},{"currency":"EGP","value":"0.4839","multiplier":1},{"currency":"EUR","value":"3.5212","multiplier":1},{"currency":"GBP","value":"5.2089","multiplier":1},{"currency":"HUF","value":"1.2858","multiplier":100},{"currency":"JPY","value":"2.3530","multiplier":100},{"currency":"MDL","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4172","multiplier":1},{"currency":"PLN","value":"0.8948","multiplier":1},{"currency":"SEK","value":"0.3798","multiplier":1},{"currency":"TRY","value":"1.8583","multiplier":1},{"currency":"USD","value":"2.7766","multiplier":1},{"currency":"XAU","value":"50.9521","multiplier":1},{"currency":"XDR","value":"4.0963","multiplier":1}],"missing":[]},{"date":"2006-10-09","rates":[{"currency":"AUD","value":"2.0727","multiplier":1},{"currency":"CAD","value":"2.4749","multiplier":1},{"currency":"CHF","value":"2.2099","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4707","multiplier":1},{"currency":"EGP","value":"0.4851","multiplier":1},{"currency":"EUR","value":"3.5102","multiplier":1},{"currency":"GBP","value":"5.2018","multiplier":1},{"currency":"HUF","value":"1.2899","multiplier":100},{"currency":"JPY","value":"2.3384","multiplier":100},{"currency":"MDL","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4176","multiplier":1},{"currency":"PLN","value":"0.8952","multiplier":1},{"currency":"SEK","value":"0.3786","multiplier":1},{"currency":"TRY","value":"1.8529","multiplier":1},{"currency":"USD","value":"2.7842","multiplier":1},{"currency":"XAU","value":"51.7721","multiplier":1},{"currency":"XDR","value":"4.0942","multiplier":1}],"missing":[]},{"date":"2006-10-10","rates":[{"currency":"AUD","value":"2.0782","multiplier":1},{"currency":"CAD","value":"2.4805","multiplier":1},{"currency":"CHF","value":"2.2046","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4703","multiplier":1},{"currency":"EGP","value":"0.4867","multiplier":1},{"currency":"EUR","value":"3.5068","multiplier":1},{"currency":"GBP","value":"5.1914","multiplier":1},{"currency":"HUF","value":"1.2951","multiplier":100},{"currency":"JPY","value":"2.3365","multiplier":100},{"currency":"MDL","value":"0.2055","multiplier":1},{"currency":"NOK","value":"0.4198","multiplier":1},{"currency":"PLN","value":"0.8972","multiplier":1},{"currency":"SEK","value":"0.3783","multiplier":1},{"currency":"TRY","value":"1.8638","multiplier":1},{"currency":"USD","value":"2.7906","multiplier":1},{"currency":"XAU","value":"51.8010","multiplier":1},{"currency":"XDR","value":"4.0902","multiplier":1}],"missing":[]},{"date":"2006-10-11","rates":[{"currency":"AUD","value":"2.0788","multiplier":1},{"currency":"CAD","value":"2.4586","multiplier":1},{"currency":"CHF","value":"2.1990","multiplier":1},{"currency":"CZK","value":"0.1244","multiplier":1},{"currency":"DKK","value":"0.4701","multiplier":1},{"currency":"EGP","value":"0.4869","multiplier":1},{"currency":"EUR","value":"3.5057","multiplier":1},{"currency":"GBP","value":"5.1867","multiplier":1},{"currency":"HUF","value":"1.3096","multiplier":100},{"currency":"JPY","value":"2.3367","multiplier":100},{"currency":"MDL","value":"0.2054","multiplier":1},{"currency":"NOK","value":"0.4162","multiplier":1},{"currency":"PLN","value":"0.8980","multiplier":1},{"currency":"SEK","value":"0.3783","multiplier":1},{"currency":"TRY","value":"1.8747","multiplier":1},{"currency":"USD","value":"2.7933","multiplier":1},{"currency":"XAU","value":"51.5752","multiplier":1},{"currency":"XDR","value":"4.1069","multiplier":1}],"missing":[]},{"date":"2006-10-12","rates":[{"currency":"AUD","value":"2.0935","multiplier":1},{"currency":"CAD","value":"2.4631","multiplier":1},{"currency":"CHF","value":"2.2034","multiplier":1},{"currency":"CZK","value":"0.1240","multiplier":1},{"currency":"DKK","value":"0.4707","multiplier":1},{"currency":"EGP","value":"0.4874","multiplier":1},{"currency":"EUR","value":"3.5093","multiplier":1},{"currency":"GBP","value":"5.1951","multiplier":1},{"currency":"HUF","value":"1.3126","multiplier":100},{"currency":"JPY","value":"2.3413","multiplier":100},{"currency":"MDL","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4154","multiplier":1},{"currency":"PLN","value":"0.8961","multiplier":1},{"currency":"SEK","value":"0.3798","multiplier":1},{"currency":"TRY","value":"1.8745","multiplier":1},{"currency":"USD","value":"2.7979","multiplier":1},{"currency":"XAU","value":"51.8033","multiplier":1},{"currency":"XDR","value":"4.1080","multiplier":1}],"missing":[]},{"date":"2006-10-13","rates":[{"currency":"AUD","value":"2.0978","multiplier":1},{"currency":"CAD","value":"2.4614","multiplier":1},{"currency":"CHF","value":"2.2007","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4703","multiplier":1},{"currency":"EGP","value":"0.4865","multiplier":1},{"currency":"EUR","value":"3.5062","multiplier":1},{"currency":"GBP","value":"5.1951","multiplier":1},{"currency":"HUF","value":"1.3192","multiplier":100},{"currency":"JPY","value":"2.3384","multiplier":100},{"currency":"MDL","value":"0.2055","multiplier":1},{"currency":"NOK","value":"0.4150","multiplier":1},{"currency":"PLN","value":"0.9009","multiplier":1},{"currency":"SEK","value":"0.3789","multiplier":1},{"currency":"TRY","value":"1.8925","multiplier":1},{"currency":"USD","value":"2.7932","multiplier":1},{"currency":"XAU","value":"51.9000","multiplier":1},{"currency":"XDR","value":"4.1060","multiplier":1}],"missing":[]},{"date":"2006-10-16","rates":[{"currency":"AUD","value":"2.1052","multiplier":1},{"currency":"CAD","value":"2.4586","multiplier":1},{"currency":"CHF","value":"2.1996","multiplier":1},{"currency":"CZK","value":"0.1238","multiplier":1},{"currency":"DKK","value":"0.4696","multiplier":1},{"currency":"EGP","value":"0.4873","multiplier":1},{"currency":"EUR","value":"3.5010","multiplier":1},{"currency":"GBP","value":"5.2067","multiplier":1},{"currency":"HUF","value":"1.3202","multiplier":100},{"currency":"JPY","value":"2.3446","multiplier":100},{"currency":"MDL","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.4156","multiplier":1},{"currency":"PLN","value":"0.9030","multiplier":1},{"currency":"SEK","value":"0.3785","multiplier":1},{"currency":"TRY","value":"1.8932","multiplier":1},{"currency":"USD","value":"2.7971","multiplier":1},{"currency":"XAU","value":"53.3301","multiplier":1},{"currency":"XDR","value":"4.0968","multiplier":1}],"missing":[]},{"date":"2006-10-17","rates":[{"currency":"AUD","value":"2.1098","multiplier":1},{"currency":"CAD","value":"2.4610","multiplier":1},{"currency":"CHF","value":"2.2055","multiplier":1},{"currency":"CZK","value":"0.1237","multiplier":1},{"currency":"DKK","value":"0.4701","multiplier":1},{"currency":"EGP","value":"0.4877","multiplier":1},{"currency":"EUR","value":"3.5045","multiplier":1},{"currency":"GBP","value":"5.2209","multiplier":1},{"currency":"HUF","value":"1.3180","multiplier":100},{"currency":"JPY","value":"2.3572","multiplier":100},{"currency":"MDL","value":"0.2054","multiplier":1},{"currency":"NOK","value":"0.4129","multiplier":1},{"currency":"PLN","value":"0.9010","multiplier":1},{"currency":"SEK","value":"0.3784","multiplier":1},{"currency":"TRY","value":"1.8989","multiplier":1},{"currency":"USD","value":"2.7962","multiplier":1},{"currency":"XAU","value":"53.5031","multiplier":1},{"currency":"XDR","value":"4.1087","multiplier":1}],"missing":[]},{"date":"2006-10-18","rates":[{"currency":"AUD","value":"2.1161","multiplier":1},{"currency":"CAD","value":"2.4656","multiplier":1},{"currency":"CHF","value":"2.2147","multiplier":1},{"currency":"CZK","value":"0.1244","multiplier":1},{"currency":"DKK","value":"0.4723","multiplier":1},{"currency":"EGP","value":"0.4888","multiplier":1},{"currency":"EUR","value":"3.5218","multiplier":1},{"currency":"GBP","value":"5.2513","multiplier":1},{"currency":"HUF","value":"1.3185","multiplier":100},{"currency":"JPY","value":"2.3652","multiplier":100},{"currency":"MDL","value":"0.2064","multiplier":1},{"currency":"NOK","value":"0.4161","multiplier":1},{"currency":"PLN","value":"0.9026","multiplier":1},{"currency":"SEK","value":"0.3804","multiplier":1},{"currency":"TRY","value":"1.9017","multiplier":1},{"currency":"USD","value":"2.8083","multiplier":1},{"currency":"XAU","value":"53.7474","multiplier":1},{"currency":"XDR","value":"4.1316","multiplier":1}],"missing":[]},{"date":"2006-10-19","rates":[{"currency":"AUD","value":"2.1149","multiplier":1},{"currency":"CAD","value":"2.4630","multiplier":1},{"currency":"CHF","value":"2.2122","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4717","multiplier":1},{"currency":"EGP","value":"0.4874","multiplier":1},{"currency":"EUR","value":"3.5173","multiplier":1},{"currency":"GBP","value":"5.2306","multiplier":1},{"currency":"HUF","value":"1.3351","multiplier":100},{"currency":"JPY","value":"2.3593","multiplier":100},{"currency":"MDL","value":"0.2061","multiplier":1},{"currency":"NOK","value":"0.4145","multiplier":1},{"currency":"PLN","value":"0.9060","multiplier":1},{"currency":"SEK","value":"0.3803","multiplier":1},{"currency":"TRY","value":"1.9102","multiplier":1},{"currency":"USD","value":"2.7973","multiplier":1},{"currency":"XAU","value":"53.0558","multiplier":1},{"currency":"XDR","value":"4.1220","multiplier":1}],"missing":[]},{"date":"2006-10-20","rates":[{"currency":"AUD","value":"2.1163","multiplier":1},{"currency":"CAD","value":"2.4732","multiplier":1},{"currency":"CHF","value":"2.2132","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4712","multiplier":1},{"currency":"EGP","value":"0.4855","multiplier":1},{"currency":"EUR","value":"3.5128","multiplier":1},{"currency":"GBP","value":"5.2379","multiplier":1},{"currency":"HUF","value":"1.3404","multiplier":100},{"currency":"JPY","value":"2.3544","multiplier":100},{"currency":"MDL","value":"0.2059","multiplier":1},{"currency":"NOK","value":"0.4177","multiplier":1},{"currency":"PLN","value":"0.9091","multiplier":1},{"currency":"SEK","value":"0.3810","multiplier":1},{"currency":"TRY","value":"1.9112","multiplier":1},{"currency":"USD","value":"2.7841","multiplier":1},{"currency":"XAU","value":"53.5078","multiplier":1},{"currency":"XDR","value":"4.1135","multiplier":1}],"missing":[]},{"date":"2006-10-23","rates":[{"currency":"AUD","value":"2.1303","multiplier":1},{"currency":"CAD","value":"2.4908","multiplier":1},{"currency":"CHF","value":"2.2200","multiplier":1},{"currency":"CZK","value":"0.1246","multiplier":1},{"currency":"DKK","value":"0.4734","multiplier":1},{"currency":"EGP","value":"0.4894","multiplier":1},{"currency":"EUR","value":"3.5299","multiplier":1},{"currency":"GBP","value":"5.2661","multiplier":1},{"currency":"HUF","value":"1.3440","multiplier":100},{"currency":"JPY","value":"2.3566","multiplier":100},{"currency":"MDL","value":"0.2069","multiplier":1},{"currency":"NOK","value":"0.4191","multiplier":1},{"currency":"PLN","value":"0.9135","multiplier":1},{"currency":"SEK","value":"0.3834","multiplier":1},{"currency":"TRY","value":"1.9220","multiplier":1},{"currency":"USD","value":"2.8088","multiplier":1},{"currency":"XAU","value":"53.1542","multiplier":1},{"currency":"XDR","value":"4.1246","multiplier":1}],"missing":[]},{"date":"2006-10-24","rates":[{"currency":"AUD","value":"2.1352","multiplier":1},{"currency":"CAD","value":"2.4953","multiplier":1},{"currency":"CHF","value":"2.2213","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4742","multiplier":1},{"currency":"EGP","value":"0.4916","multiplier":1},{"currency":"EUR","value":"3.5359","multiplier":1},{"currency":"GBP","value":"5.2720","multiplier":1},{"currency":"HUF","value":"1.3460","multiplier":100},{"currency":"JPY","value":"2.3594","multiplier":100},{"currency":"MDL","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4218","multiplier":1},{"currency":"PLN","value":"0.9130","multiplier":1},{"currency":"SEK","value":"0.3840","multiplier":1},{"currency":"TRY","value":"1.9111","multiplier":1},{"currency":"USD","value":"2.8188","multiplier":1},{"currency":"XAU","value":"52.4350","multiplier":1},{"currency":"XDR","value":"4.1397","multiplier":1}],"missing":[]},{"date":"2006-10-25","rates":[{"currency":"AUD","value":"2.1312","multiplier":1},{"currency":"CAD","value":"2.4839","multiplier":1},{"currency":"CHF","value":"2.2144","multiplier":1},{"currency":"CZK","value":"0.1243","multiplier":1},{"currency":"DKK","value":"0.4726","multiplier":1},{"currency":"EGP","value":"0.4886","multiplier":1},{"currency":"EUR","value":"3.5236","multiplier":1},{"currency":"GBP","value":"5.2607","multiplier":1},{"currency":"HUF","value":"1.3415","multiplier":100},{"currency":"JPY","value":"2.3526","multiplier":100},{"currency":"MDL","value":"0.2065","multiplier":1},{"currency":"NOK","value":"0.4220","multiplier":1},{"currency":"PLN","value":"0.9065","multiplier":1},{"currency":"SEK","value":"0.3825","multiplier":1},{"currency":"TRY","value":"1.9147","multiplier":1},{"currency":"USD","value":"2.8026","multiplier":1},{"currency":"XAU","value":"52.4079","multiplier":1},{"currency":"XDR","value":"4.1269","multiplier":1}],"missing":[]},{"date":"2006-10-26","rates":[{"currency":"AUD","value":"2.1186","multiplier":1},{"currency":"CAD","value":"2.4722","multiplier":1},{"currency":"CHF","value":"2.2070","multiplier":1},{"currency":"CZK","value":"0.1240","multiplier":1},{"currency":"DKK","value":"0.4715","multiplier":1},{"currency":"EGP","value":"0.4838","multiplier":1},{"currency":"EUR","value":"3.5146","multiplier":1},{"currency":"GBP","value":"5.2324","multiplier":1},{"currency":"HUF","value":"1.3474","multiplier":100},{"currency":"JPY","value":"2.3394","multiplier":100},{"currency":"MDL","value":"0.2060","multiplier":1},{"currency":"NOK","value":"0.4232","multiplier":1},{"currency":"PLN","value":"0.9055","multiplier":1},{"currency":"SEK","value":"0.3809","multiplier":1},{"currency":"TRY","value":"1.9132","multiplier":1},{"currency":"USD","value":"2.7763","multiplier":1},{"currency":"XAU","value":"52.8212","multiplier":1},{"currency":"XDR","value":"4.1128","multiplier":1}],"missing":[]},{"date":"2006-10-27","rates":[{"currency":"AUD","value":"2.1246","multiplier":1},{"currency":"CAD","value":"2.4687","multiplier":1},{"currency":"CHF","value":"2.2120","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4723","multiplier":1},{"currency":"EGP","value":"0.4846","multiplier":1},{"currency":"EUR","value":"3.5215","multiplier":1},{"currency":"GBP","value":"5.2493","multiplier":1},{"currency":"HUF","value":"1.3473","multiplier":100},{"currency":"JPY","value":"2.3434","multiplier":100},{"currency":"MDL","value":"0.2064","multiplier":1},{"currency":"NOK","value":"0.4238","multiplier":1},{"currency":"PLN","value":"0.9089","multiplier":1},{"currency":"SEK","value":"0.3818","multiplier":1},{"currency":"TRY","value":"1.9214","multiplier":1},{"currency":"USD","value":"2.7802","multiplier":1},{"currency":"XAU","value":"53.0657","multiplier":1},{"currency":"XDR","value":"4.1067","multiplier":1}],"missing":[]},{"date":"2006-10-30","rates":[{"currency":"AUD","value":"2.1252","multiplier":1},{"currency":"CAD","value":"2.4651","multiplier":1},{"currency":"CHF","value":"2.2157","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4724","multiplier":1},{"currency":"EGP","value":"0.4827","multiplier":1},{"currency":"EUR","value":"3.5217","multiplier":1},{"currency":"GBP","value":"5.2574","multiplier":1},{"currency":"HUF","value":"1.3429","multiplier":100},{"currency":"JPY","value":"2.3550","multiplier":100},{"currency":"MDL","value":"0.2064","multiplier":1},{"currency":"NOK","value":"0.4235","multiplier":1},{"currency":"PLN","value":"0.9051","multiplier":1},{"currency":"SEK","value":"0.3823","multiplier":1},{"currency":"TRY","value":"1.8993","multiplier":1},{"currency":"USD","value":"2.7670","multiplier":1},{"currency":"XAU","value":"53.7971","multiplier":1},{"currency":"XDR","value":"4.1037","multiplier":1}],"missing":[]},{"date":"2006-10-31","rates":[{"currency":"AUD","value":"2.1294","multiplier":1},{"currency":"CAD","value":"2.4595","multiplier":1},{"currency":"CHF","value":"2.2165","multiplier":1},{"currency":"CZK","value":"0.1246","multiplier":1},{"currency":"DKK","value":"0.4724","multiplier":1},{"currency":"EGP","value":"0.4839","multiplier":1},{"currency":"EUR","value":"3.5211","multiplier":1},{"currency":"GBP","value":"5.2676","multiplier":1},{"currency":"HUF","value":"1.3458","multiplier":100},{"currency":"JPY","value":"2.3509","multiplier":100},{"currency":"MDL","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4226","multiplier":1},{"currency":"PLN","value":"0.9059","multiplier":1},{"currency":"SEK","value":"0.3819","multiplier":1},{"currency":"TRY","value":"1.8998","multiplier":1},{"currency":"USD","value":"2.7739","multiplier":1},{"currency":"XAU","value":"53.5929","multiplier":1},{"currency":"XDR","value":"4.1038","multiplier":1}],"missing":[]},{"date":"2006-11-01","rates":[{"currency":"AUD","value":"2.1328","multiplier":1},{"currency":"CAD","value":"2.4378","multiplier":1},{"currency":"CHF","value":"2.2140","multiplier":1},{"currency":"CZK","value":"0.1252","multiplier":1},{"currency":"DKK","value":"0.4714","multiplier":1},{"currency":"EGP","value":"0.4812","multiplier":1},{"currency":"EUR","value":"3.5145","multiplier":1},{"currency":"GBP","value":"5.2604","multiplier":1},{"currency":"HUF","value":"1.3544","multiplier":100},{"currency":"JPY","value":"2.3553","multiplier":100},{"currency":"MDL","value":"0.2060","multiplier":1},{"currency":"NOK","value":"0.4223","multiplier":1},{"currency":"PLN","value":"0.9086","multiplier":1},{"currency":"SEK","value":"0.3813","multiplier":1},{"currency":"TRY","value":"1.8936","multiplier":1},{"currency":"USD","value":"2.7558","multiplier":1},{"currency":"XAU","value":"54.1493","multiplier":1},{"currency":"XDR","value":"4.0970","multiplier":1}],"missing":[]},{"date":"2006-11-02","rates":[{"currency":"AUD","value":"2.1316","multiplier":1},{"currency":"CAD","value":"2.4338","multiplier":1},{"currency":"CHF","value":"2.2121","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4717","multiplier":1},{"currency":"EGP","value":"0.4803","multiplier":1},{"currency":"EUR","value":"3.5163","multiplier":1},{"currency":"GBP","value":"5.2608","multiplier":1},{"currency":"HUF","value":"1.3541","multiplier":100},{"currency":"JPY","value":"2.3582","multiplier":100},{"currency":"MDL","value":"0.2061","multiplier":1},{"currency":"NOK","value":"0.4258","multiplier":1},{"currency":"PLN","value":"0.9099","multiplier":1},{"currency":"SEK","value":"0.3828","multiplier":1},{"currency":"TRY","value":"1.8855","multiplier":1},{"currency":"USD","value":"2.7545","multiplier":1},{"currency":"XAU","value":"54.5161","multiplier":1},{"currency":"XDR","value":"4.0940","multiplier":1}],"missing":[]},{"date":"2006-11-03","rates":[{"currency":"AUD","value":"2.1307","multiplier":1},{"currency":"CAD","value":"2.4275","multiplier":1},{"currency":"CHF","value":"2.2112","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4721","multiplier":1},{"currency":"EGP","value":"0.4812","multiplier":1},{"currency":"EUR","value":"3.5193","multiplier":1},{"currency":"GBP","value":"5.2574","multiplier":1},{"currency":"HUF","value":"1.3511","multiplier":100},{"currency":"JPY","value":"2.3526","multiplier":100},{"currency":"MDL","value":"0.2062","multiplier":1},{"currency":"NOK","value":"0.4270","multiplier":1},{"currency":"PLN","value":"0.9103","multiplier":1},{"currency":"SEK","value":"0.3832","multiplier":1},{"currency":"TRY","value":"1.8768","multiplier":1},{"currency":"USD","value":"2.7552","multiplier":1},{"currency":"XAU","value":"55.4311","multiplier":1},{"currency":"XDR","value":"4.0941","multiplier":1}],"missing":[]},{"date":"2006-11-06","rates":[{"currency":"AUD","value":"2.1295","multiplier":1},{"currency":"CAD","value":"2.4367","multiplier":1},{"currency":"CHF","value":"2.2005","multiplier":1},{"currency":"CZK","value":"0.1258","multiplier":1},{"currency":"DKK","value":"0.4709","multiplier":1},{"currency":"EGP","value":"0.4818","multiplier":1},{"currency":"EUR","value":"3.5113","multiplier":1},{"currency":"GBP","value":"5.2431","multiplier":1},{"currency":"HUF","value":"1.3548","multiplier":100},{"currency":"JPY","value":"2.3367","multiplier":100},{"currency":"MDL","value":"0.2058","multiplier":1},{"currency":"NOK","value":"0.4255","multiplier":1},{"currency":"PLN","value":"0.9188","multiplier":1},{"currency":"SEK","value":"0.3835","multiplier":1},{"currency":"TRY","value":"1.9091","multiplier":1},{"currency":"USD","value":"2.7633","multiplier":1},{"currency":"XAU","value":"55.5969","multiplier":1},{"currency":"XDR","value":"4.0873","multiplier":1}],"missing":[]},{"date":"2006-11-07","rates":[{"currency":"AUD","value":"2.1264","multiplier":1},{"currency":"CAD","value":"2.4375","multiplier":1},{"currency":"CHF","value":"2.1997","multiplier":1},{"currency":"CZK","value":"0.1254","multiplier":1},{"currency":"DKK","value":"0.4708","multiplier":1},{"currency":"EGP","value":"0.4809","multiplier":1},{"currency":"EUR","value":"3.5118","multiplier":1},{"currency":"GBP","value":"5.2419","multiplier":1},{"currency":"HUF","value":"1.3511","multiplier":100},{"currency":"JPY","value":"2.3341","multiplier":100},{"currency":"MDL","value":"0.2058","multiplier":1},{"currency":"NOK","value":"0.4255","multiplier":1},{"currency":"PLN","value":"0.9182","multiplier":1},{"currency":"SEK","value":"0.3837","multiplier":1},{"currency":"TRY","value":"1.9117","multiplier":1},{"currency":"USD","value":"2.7523","multiplier":1},{"currency":"XAU","value":"55.3825","multiplier":1},{"currency":"XDR","value":"4.0905","multiplier":1}],"missing":[]},{"date":"2006-11-08","rates":[{"currency":"AUD","value":"2.1127","multiplier":1},{"currency":"CAD","value":"2.4282","multiplier":1},{"currency":"CHF","value":"2.1999","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4705","multiplier":1},{"currency":"EGP","value":"0.4787","multiplier":1},{"currency":"EUR","value":"3.5081","multiplier":1},{"currency":"GBP","value":"5.2313","multiplier":1},{"currency":"HUF","value":"1.3415","multiplier":100},{"currency":"JPY","value":"2.3320","multiplier":100},{"currency":"MDL","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"PLN","value":"0.9143","multiplier":1},{"currency":"SEK","value":"0.3836","multiplier":1},{"currency":"TRY","value":"1.8924","multiplier":1},{"currency":"USD","value":"2.7420","multiplier":1},{"currency":"XAU","value":"55.1421","multiplier":1},{"currency":"XDR","value":"4.0789","multiplier":1}],"missing":[]},{"date":"2006-11-09","rates":[{"currency":"AUD","value":"2.1011","multiplier":1},{"currency":"CAD","value":"2.4263","multiplier":1},{"currency":"CHF","value":"2.1987","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4702","multiplier":1},{"currency":"EGP","value":"0.4791","multiplier":1},{"currency":"EUR","value":"3.5072","multiplier":1},{"currency":"GBP","value":"5.2338","multiplier":1},{"currency":"HUF","value":"1.3473","multiplier":100},{"currency":"JPY","value":"2.3275","multiplier":100},{"currency":"MDL","value":"0.2055","multiplier":1},{"currency":"NOK","value":"0.4264","multiplier":1},{"currency":"PLN","value":"0.9160","multiplier":1},{"currency":"SEK","value":"0.3844","multiplier":1},{"currency":"TRY","value":"1.8922","multiplier":1},{"currency":"USD","value":"2.7448","multiplier":1},{"currency":"XAU","value":"54.5565","multiplier":1},{"currency":"XDR","value":"4.0774","multiplier":1}],"missing":[]},{"date":"2006-11-10","rates":[{"currency":"AUD","value":"2.0959","multiplier":1},{"currency":"CAD","value":"2.4151","multiplier":1},{"currency":"CHF","value":"2.2055","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4709","multiplier":1},{"currency":"EGP","value":"0.4761","multiplier":1},{"currency":"EUR","value":"3.5124","multiplier":1},{"currency":"GBP","value":"5.2295","multiplier":1},{"currency":"HUF","value":"1.3446","multiplier":100},{"currency":"JPY","value":"2.3245","multiplier":100},{"currency":"MDL","value":"0.2058","multiplier":1},{"currency":"NOK","value":"0.4284","multiplier":1},{"currency":"PLN","value":"0.9144","multiplier":1},{"currency":"SEK","value":"0.3871","multiplier":1},{"currency":"TRY","value":"1.8842","multiplier":1},{"currency":"USD","value":"2.7271","multiplier":1},{"currency":"XAU","value":"55.4371","multiplier":1},{"currency":"XDR","value":"4.0738","multiplier":1}],"missing":[]},{"date":"2006-11-13","rates":[{"currency":"AUD","value":"2.0897","multiplier":1},{"currency":"CAD","value":"2.4111","multiplier":1},{"currency":"CHF","value":"2.2014","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4705","multiplier":1},{"currency":"EGP","value":"0.4776","multiplier":1},{"currency":"EUR","value":"3.5091","multiplier":1},{"currency":"GBP","value":"5.2099","multiplier":1},{"currency":"HUF","value":"1.3450","multiplier":100},{"currency":"JPY","value":"2.3205","multiplier":100},{"currency":"MDL","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4285","multiplier":1},{"currency":"PLN","value":"0.9163","multiplier":1},{"currency":"SEK","value":"0.3859","multiplier":1},{"currency":"TRY","value":"1.8847","multiplier":1},{"currency":"USD","value":"2.7326","multiplier":1},{"currency":"XAU","value":"55.2067","multiplier":1},{"currency":"XDR","value":"4.0640","multiplier":1}],"missing":[]},{"date":"2006-11-14","rates":[{"currency":"AUD","value":"2.0901","multiplier":1},{"currency":"CAD","value":"2.3992","multiplier":1},{"currency":"CHF","value":"2.1978","multiplier":1},{"currency":"CZK","value":"0.1248","multiplier":1},{"currency":"DKK","value":"0.4700","multiplier":1},{"currency":"EGP","value":"0.4774","multiplier":1},{"currency":"EUR","value":"3.5057","multiplier":1},{"currency":"GBP","value":"5.1852","multiplier":1},{"currency":"HUF","value":"1.3542","multiplier":100},{"currency":"JPY","value":"2.3194","multiplier":100},{"currency":"MDL","value":"0.2054","multiplier":1},{"currency":"NOK","value":"0.4276","multiplier":1},{"currency":"PLN","value":"0.9171","multiplier":1},{"currency":"SEK","value":"0.3865","multiplier":1},{"currency":"TRY","value":"1.8847","multiplier":1},{"currency":"USD","value":"2.7331","multiplier":1},{"currency":"XAU","value":"54.7482","multiplier":1},{"currency":"XDR","value":"4.0615","multiplier":1}],"missing":[]},{"date":"2006-11-15","rates":[{"currency":"AUD","value":"2.0871","multiplier":1},{"currency":"CAD","value":"2.3986","multiplier":1},{"currency":"CHF","value":"2.1852","multiplier":1},{"currency":"CZK","value":"0.1244","multiplier":1},{"currency":"DKK","value":"0.4686","multiplier":1},{"currency":"EGP","value":"0.4779","multiplier":1},{"currency":"EUR","value":"3.4952","multiplier":1},{"currency":"GBP","value":"5.1544","multiplier":1},{"currency":"HUF","value":"1.3578","multiplier":100},{"currency":"JPY","value":"2.3136","multiplier":100},{"currency":"MDL","value":"0.2048","multiplier":1},{"currency":"NOK","value":"0.4248","multiplier":1},{"currency":"PLN","value":"0.9173","multiplier":1},{"currency":"SEK","value":"0.3848","multiplier":1},{"currency":"TRY","value":"1.8834","multiplier":1},{"currency":"USD","value":"2.7332","multiplier":1},{"currency":"XAU","value":"54.4612","multiplier":1},{"currency":"XDR","value":"4.0484","multiplier":1}],"missing":[]},{"date":"2006-11-16","rates":[{"currency":"AUD","value":"2.0910","multiplier":1},{"currency":"CAD","value":"2.3923","multiplier":1},{"currency":"CHF","value":"2.1859","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4683","multiplier":1},{"currency":"EGP","value":"0.4764","multiplier":1},{"currency":"EUR","value":"3.4933","multiplier":1},{"currency":"GBP","value":"5.1501","multiplier":1},{"currency":"HUF","value":"1.3583","multiplier":100},{"currency":"JPY","value":"2.3103","multiplier":100},{"currency":"MDL","value":"0.2047","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"PLN","value":"0.9189","multiplier":1},{"currency":"SEK","value":"0.3854","multiplier":1},{"currency":"TRY","value":"1.8965","multiplier":1},{"currency":"USD","value":"2.7273","multiplier":1},{"currency":"XAU","value":"54.7575","multiplier":1},{"currency":"XDR","value":"4.0481","multiplier":1}],"missing":[]},{"date":"2006-11-17","rates":[{"currency":"AUD","value":"2.0922","multiplier":1},{"currency":"CAD","value":"2.3869","multiplier":1},{"currency":"CHF","value":"2.1821","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4680","multiplier":1},{"currency":"EGP","value":"0.4777","multiplier":1},{"currency":"EUR","value":"3.4909","multiplier":1},{"currency":"GBP","value":"5.1511","multiplier":1},{"currency":"HUF","value":"1.3561","multiplier":100},{"currency":"JPY","value":"2.3083","multiplier":100},{"currency":"MDL","value":"0.2046","multiplier":1},{"currency":"NOK","value":"0.4223","multiplier":1},{"currency":"PLN","value":"0.9186","multiplier":1},{"currency":"SEK","value":"0.3853","multiplier":1},{"currency":"TRY","value":"1.8911","multiplier":1},{"currency":"USD","value":"2.7320","multiplier":1},{"currency":"XAU","value":"54.2910","multiplier":1},{"currency":"XDR","value":"4.0449","multiplier":1}],"missing":[]},{"date":"2006-11-20","rates":[{"currency":"AUD","value":"2.0897","multiplier":1},{"currency":"CAD","value":"2.3792","multiplier":1},{"currency":"CHF","value":"2.1924","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4684","multiplier":1},{"currency":"EGP","value":"0.4755","multiplier":1},{"currency":"EUR","value":"3.4930","multiplier":1},{"currency":"GBP","value":"5.1572","multiplier":1},{"currency":"HUF","value":"1.3511","multiplier":100},{"currency":"JPY","value":"2.3043","multiplier":100},{"currency":"MDL","value":"0.2047","multiplier":1},{"currency":"NOK","value":"0.4222","multiplier":1},{"currency":"PLN","value":"0.9169","multiplier":1},{"currency":"SEK","value":"0.3846","multiplier":1},{"currency":"TRY","value":"1.8719","multiplier":1},{"currency":"USD","value":"2.7203","multiplier":1},{"currency":"XAU","value":"54.5472","multiplier":1},{"currency":"XDR","value":"4.0506","multiplier":1}],"missing":[]},{"date":"2006-11-21","rates":[{"currency":"AUD","value":"2.0914","multiplier":1},{"currency":"CAD","value":"2.3741","multiplier":1},{"currency":"CHF","value":"2.1879","multiplier":1},{"currency":"CZK","value":"0.1247","multiplier":1},{"currency":"DKK","value":"0.4675","multiplier":1},{"currency":"EGP","value":"0.4758","multiplier":1},{"currency":"EUR","value":"3.4862","multiplier":1},{"currency":"GBP","value":"5.1628","multiplier":1},{"currency":"HUF","value":"1.3587","multiplier":100},{"currency":"JPY","value":"2.3032","multiplier":100},{"currency":"MDL","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.4220","multiplier":1},{"currency":"PLN","value":"0.9178","multiplier":1},{"currency":"SEK","value":"0.3837","multiplier":1},{"currency":"TRY","value":"1.8653","multiplier":1},{"currency":"USD","value":"2.7196","multiplier":1},{"currency":"XAU","value":"54.6387","multiplier":1},{"currency":"XDR","value":"4.0321","multiplier":1}],"missing":[]},{"date":"2006-11-22","rates":[{"currency":"AUD","value":"2.1010","multiplier":1},{"currency":"CAD","value":"2.3779","multiplier":1},{"currency":"CHF","value":"2.1980","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4694","multiplier":1},{"currency":"EGP","value":"0.4759","multiplier":1},{"currency":"EUR","value":"3.4995","multiplier":1},{"currency":"GBP","value":"5.1848","multiplier":1},{"currency":"HUF","value":"1.3609","multiplier":100},{"currency":"JPY","value":"2.3189","multiplier":100},{"currency":"MDL","value":"0.2068","multiplier":1},{"currency":"NOK","value":"0.4238","multiplier":1},{"currency":"PLN","value":"0.9202","multiplier":1},{"currency":"SEK","value":"0.3846","multiplier":1},{"currency":"TRY","value":"1.8475","multiplier":1},{"currency":"USD","value":"2.7203","multiplier":1},{"currency":"XAU","value":"54.8831","multiplier":1},{"currency":"XDR","value":"4.0544","multiplier":1}],"missing":[]},{"date":"2006-11-23","rates":[{"currency":"AUD","value":"2.0835","multiplier":1},{"currency":"CAD","value":"2.3563","multiplier":1},{"currency":"CHF","value":"2.1983","multiplier":1},{"currency":"CZK","value":"0.1248","multiplier":1},{"currency":"DKK","value":"0.4676","multiplier":1},{"currency":"EGP","value":"0.4697","multiplier":1},{"currency":"EUR","value":"3.4861","multiplier":1},{"currency":"GBP","value":"5.1467","multiplier":1},{"currency":"HUF","value":"1.3494","multiplier":100},{"currency":"JPY","value":"2.3121","multiplier":100},{"currency":"MDL","value":"0.2060","multiplier":1},{"currency":"NOK","value":"0.4221","multiplier":1},{"currency":"PLN","value":"0.9127","multiplier":1},{"currency":"SEK","value":"0.3847","multiplier":1},{"currency":"TRY","value":"1.8213","multiplier":1},{"currency":"USD","value":"2.6902","multiplier":1},{"currency":"XAU","value":"54.5441","multiplier":1},{"currency":"XDR","value":"4.0287","multiplier":1}],"missing":[]},{"date":"2006-11-24","rates":[{"currency":"AUD","value":"2.0740","multiplier":1},{"currency":"CAD","value":"2.3571","multiplier":1},{"currency":"CHF","value":"2.2054","multiplier":1},{"currency":"CZK","value":"0.1245","multiplier":1},{"currency":"DKK","value":"0.4682","multiplier":1},{"currency":"EGP","value":"0.4665","multiplier":1},{"currency":"EUR","value":"3.4904","multiplier":1},{"currency":"GBP","value":"5.1568","multiplier":1},{"currency":"HUF","value":"1.3417","multiplier":100},{"currency":"JPY","value":"2.3040","multiplier":100},{"currency":"MDL","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4241","multiplier":1},{"currency":"PLN","value":"0.9107","multiplier":1},{"currency":"SEK","value":"0.3865","multiplier":1},{"currency":"TRY","value":"1.8071","multiplier":1},{"currency":"USD","value":"2.6674","multiplier":1},{"currency":"XAU","value":"54.5234","multiplier":1},{"currency":"XDR","value":"4.0337","multiplier":1}],"missing":[]},{"date":"2006-11-27","rates":[{"currency":"AUD","value":"2.0682","multiplier":1},{"currency":"CAD","value":"2.3404","multiplier":1},{"currency":"CHF","value":"2.1972","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4671","multiplier":1},{"currency":"EGP","value":"0.4642","multiplier":1},{"currency":"EUR","value":"3.4825","multiplier":1},{"currency":"GBP","value":"5.1395","multiplier":1},{"currency":"HUF","value":"1.3450","multiplier":100},{"currency":"JPY","value":"2.2859","multiplier":100},{"currency":"MDL","value":"0.2058","multiplier":1},{"currency":"NOK","value":"0.4213","multiplier":1},{"currency":"PLN","value":"0.9089","multiplier":1},{"currency":"SEK","value":"0.3852","multiplier":1},{"currency":"TRY","value":"1.8110","multiplier":1},{"currency":"USD","value":"2.6541","multiplier":1},{"currency":"XAU","value":"54.4036","multiplier":1},{"currency":"XDR","value":"4.0246","multiplier":1}],"missing":[]},{"date":"2006-11-28","rates":[{"currency":"AUD","value":"2.0566","multiplier":1},{"currency":"CAD","value":"2.3351","multiplier":1},{"currency":"CHF","value":"2.1867","multiplier":1},{"currency":"CZK","value":"0.1237","multiplier":1},{"currency":"DKK","value":"0.4653","multiplier":1},{"currency":"EGP","value":"0.4608","multiplier":1},{"currency":"EUR","value":"3.4692","multiplier":1},{"currency":"GBP","value":"5.1297","multiplier":1},{"currency":"HUF","value":"1.3416","multiplier":100},{"currency":"JPY","value":"2.2686","multiplier":100},{"currency":"MDL","value":"0.2050","multiplier":1},{"currency":"NOK","value":"0.4190","multiplier":1},{"currency":"PLN","value":"0.9037","multiplier":1},{"currency":"SEK","value":"0.3827","multiplier":1},{"currency":"TRY","value":"1.7786","multiplier":1},{"currency":"USD","value":"2.6380","multiplier":1},{"currency":"XAU","value":"54.0729","multiplier":1},{"currency":"XDR","value":"3.9767","multiplier":1}],"missing":[]},{"date":"2006-11-29","rates":[{"currency":"AUD","value":"2.0595","multiplier":1},{"currency":"CAD","value":"2.3206","multiplier":1},{"currency":"CHF","value":"2.1780","multiplier":1},{"currency":"CZK","value":"0.1237","multiplier":1},{"currency":"DKK","value":"0.4645","multiplier":1},{"currency":"EGP","value":"0.4601","multiplier":1},{"currency":"EUR","value":"3.4625","multiplier":1},{"currency":"GBP","value":"5.1274","multiplier":1},{"currency":"HUF","value":"1.3458","multiplier":100},{"currency":"JPY","value":"2.2645","multiplier":100},{"currency":"MDL","value":"0.2047","multiplier":1},{"currency":"NOK","value":"0.4194","multiplier":1},{"currency":"PLN","value":"0.9058","multiplier":1},{"currency":"SEK","value":"0.3813","multiplier":1},{"currency":"TRY","value":"1.7954","multiplier":1},{"currency":"USD","value":"2.6322","multiplier":1},{"currency":"XAU","value":"53.9738","multiplier":1},{"currency":"XDR","value":"3.9620","multiplier":1}],"missing":[]},{"date":"2006-11-30","rates":[{"currency":"AUD","value":"2.0479","multiplier":1},{"currency":"CAD","value":"2.2866","multiplier":1},{"currency":"CHF","value":"2.1567","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4607","multiplier":1},{"currency":"EGP","value":"0.4555","multiplier":1},{"currency":"EUR","value":"3.4344","multiplier":1},{"currency":"GBP","value":"5.0910","multiplier":1},{"currency":"HUF","value":"1.3410","multiplier":100},{"currency":"JPY","value":"2.2394","multiplier":100},{"currency":"MDL","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4193","multiplier":1},{"currency":"PLN","value":"0.9004","multiplier":1},{"currency":"SEK","value":"0.3788","multiplier":1},{"currency":"TRY","value":"1.7932","multiplier":1},{"currency":"USD","value":"2.6041","multiplier":1},{"currency":"XAU","value":"53.4266","multiplier":1},{"currency":"XDR","value":"3.9311","multiplier":1}],"missing":[]},{"date":"2006-12-04","rates":[{"currency":"AUD","value":"2.0291","multiplier":1},{"currency":"CAD","value":"2.2523","multiplier":1},{"currency":"CHF","value":"2.1551","multiplier":1},{"currency":"CZK","value":"0.1226","multiplier":1},{"currency":"DKK","value":"0.4602","multiplier":1},{"currency":"EGP","value":"0.4510","multiplier":1},{"currency":"EUR","value":"3.4322","multiplier":1},{"currency":"GBP","value":"5.1014","multiplier":1},{"currency":"HUF","value":"1.3399","multiplier":100},{"currency":"JPY","value":"2.2294","multiplier":100},{"currency":"MDL","value":"0.2029","multiplier":1},{"currency":"NOK","value":"0.4200","multiplier":1},{"currency":"PLN","value":"0.8999","multiplier":1},{"currency":"SEK","value":"0.3796","multiplier":1},{"currency":"TRY","value":"1.7696","multiplier":1},{"currency":"USD","value":"2.5782","multiplier":1},{"currency":"XAU","value":"53.4858","multiplier":1},{"currency":"XDR","value":"3.9154","multiplier":1}],"missing":[]},{"date":"2006-12-05","rates":[{"currency":"AUD","value":"2.0278","multiplier":1},{"currency":"CAD","value":"2.2574","multiplier":1},{"currency":"CHF","value":"2.1568","multiplier":1},{"currency":"CZK","value":"0.1225","multiplier":1},{"currency":"DKK","value":"0.4601","multiplier":1},{"currency":"EGP","value":"0.4517","multiplier":1},{"currency":"EUR","value":"3.4311","multiplier":1},{"currency":"GBP","value":"5.0907","multiplier":1},{"currency":"HUF","value":"1.3428","multiplier":100},{"currency":"JPY","value":"2.2462","multiplier":100},{"currency":"MDL","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4215","multiplier":1},{"currency":"PLN","value":"0.9004","multiplier":1},{"currency":"SEK","value":"0.3789","multiplier":1},{"currency":"TRY","value":"1.7714","multiplier":1},{"currency":"USD","value":"2.5758","multiplier":1},{"currency":"XAU","value":"53.2433","multiplier":1},{"currency":"XDR","value":"3.9074","multiplier":1}],"missing":[]},{"date":"2006-12-06","rates":[{"currency":"AUD","value":"2.0376","multiplier":1},{"currency":"CAD","value":"2.2669","multiplier":1},{"currency":"CHF","value":"2.1654","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4611","multiplier":1},{"currency":"EGP","value":"0.4528","multiplier":1},{"currency":"EUR","value":"3.4389","multiplier":1},{"currency":"GBP","value":"5.0883","multiplier":1},{"currency":"HUF","value":"1.3469","multiplier":100},{"currency":"JPY","value":"2.2529","multiplier":100},{"currency":"MDL","value":"0.2033","multiplier":1},{"currency":"NOK","value":"0.4229","multiplier":1},{"currency":"PLN","value":"0.9032","multiplier":1},{"currency":"SEK","value":"0.3795","multiplier":1},{"currency":"TRY","value":"1.7892","multiplier":1},{"currency":"USD","value":"2.5900","multiplier":1},{"currency":"XAU","value":"53.0447","multiplier":1},{"currency":"XDR","value":"3.9131","multiplier":1}],"missing":[]},{"date":"2006-12-07","rates":[{"currency":"AUD","value":"2.0403","multiplier":1},{"currency":"CAD","value":"2.2484","multiplier":1},{"currency":"CHF","value":"2.1588","multiplier":1},{"currency":"CZK","value":"0.1224","multiplier":1},{"currency":"DKK","value":"0.4599","multiplier":1},{"currency":"EGP","value":"0.4514","multiplier":1},{"currency":"EUR","value":"3.4295","multiplier":1},{"currency":"GBP","value":"5.0804","multiplier":1},{"currency":"HUF","value":"1.3366","multiplier":100},{"currency":"JPY","value":"2.2466","multiplier":100},{"currency":"MDL","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4234","multiplier":1},{"currency":"PLN","value":"0.8988","multiplier":1},{"currency":"SEK","value":"0.3796","multiplier":1},{"currency":"TRY","value":"1.7990","multiplier":1},{"currency":"USD","value":"2.5814","multiplier":1},{"currency":"XAU","value":"52.3017","multiplier":1},{"currency":"XDR","value":"3.9125","multiplier":1}],"missing":[]},{"date":"2006-12-08","rates":[{"currency":"AUD","value":"2.0358","multiplier":1},{"currency":"CAD","value":"2.2453","multiplier":1},{"currency":"CHF","value":"2.1580","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4601","multiplier":1},{"currency":"EGP","value":"0.4518","multiplier":1},{"currency":"EUR","value":"3.4301","multiplier":1},{"currency":"GBP","value":"5.0610","multiplier":1},{"currency":"HUF","value":"1.3346","multiplier":100},{"currency":"JPY","value":"2.2344","multiplier":100},{"currency":"MDL","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4221","multiplier":1},{"currency":"PLN","value":"0.8941","multiplier":1},{"currency":"SEK","value":"0.3788","multiplier":1},{"currency":"TRY","value":"1.7992","multiplier":1},{"currency":"USD","value":"2.5828","multiplier":1},{"currency":"XAU","value":"52.3835","multiplier":1},{"currency":"XDR","value":"3.9070","multiplier":1}],"missing":[]},{"date":"2006-12-11","rates":[{"currency":"AUD","value":"2.0361","multiplier":1},{"currency":"CAD","value":"2.2648","multiplier":1},{"currency":"CHF","value":"2.1580","multiplier":1},{"currency":"CZK","value":"0.1229","multiplier":1},{"currency":"DKK","value":"0.4604","multiplier":1},{"currency":"EGP","value":"0.4551","multiplier":1},{"currency":"EUR","value":"3.4321","multiplier":1},{"currency":"GBP","value":"5.0733","multiplier":1},{"currency":"HUF","value":"1.3387","multiplier":100},{"currency":"JPY","value":"2.2252","multiplier":100},{"currency":"MDL","value":"0.2029","multiplier":1},{"currency":"NOK","value":"0.4227","multiplier":1},{"currency":"PLN","value":"0.8989","multiplier":1},{"currency":"SEK","value":"0.3792","multiplier":1},{"currency":"TRY","value":"1.8130","multiplier":1},{"currency":"USD","value":"2.6006","multiplier":1},{"currency":"XAU","value":"52.3358","multiplier":1},{"currency":"XDR","value":"3.9101","multiplier":1}],"missing":[]},{"date":"2006-12-12","rates":[{"currency":"AUD","value":"2.0355","multiplier":1},{"currency":"CAD","value":"2.2464","multiplier":1},{"currency":"CHF","value":"2.1541","multiplier":1},{"currency":"CZK","value":"0.1229","multiplier":1},{"currency":"DKK","value":"0.4601","multiplier":1},{"currency":"EGP","value":"0.4526","multiplier":1},{"currency":"EUR","value":"3.4304","multiplier":1},{"currency":"GBP","value":"5.0813","multiplier":1},{"currency":"HUF","value":"1.3513","multiplier":100},{"currency":"JPY","value":"2.2154","multiplier":100},{"currency":"MDL","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4212","multiplier":1},{"currency":"PLN","value":"0.8998","multiplier":1},{"currency":"SEK","value":"0.3783","multiplier":1},{"currency":"TRY","value":"1.8169","multiplier":1},{"currency":"USD","value":"2.5892","multiplier":1},{"currency":"XAU","value":"52.4020","multiplier":1},{"currency":"XDR","value":"3.9208","multiplier":1}],"missing":[]},{"date":"2006-12-13","rates":[{"currency":"AUD","value":"2.0323","multiplier":1},{"currency":"CAD","value":"2.2387","multiplier":1},{"currency":"CHF","value":"2.1454","multiplier":1},{"currency":"CZK","value":"0.1226","multiplier":1},{"currency":"DKK","value":"0.4590","multiplier":1},{"currency":"EGP","value":"0.4509","multiplier":1},{"currency":"EUR","value":"3.4208","multiplier":1},{"currency":"GBP","value":"5.0806","multiplier":1},{"currency":"HUF","value":"1.3492","multiplier":100},{"currency":"JPY","value":"2.2018","multiplier":100},{"currency":"MDL","value":"0.2022","multiplier":1},{"currency":"NOK","value":"0.4207","multiplier":1},{"currency":"PLN","value":"0.9007","multiplier":1},{"currency":"SEK","value":"0.3784","multiplier":1},{"currency":"TRY","value":"1.8066","multiplier":1},{"currency":"USD","value":"2.5777","multiplier":1},{"currency":"XAU","value":"52.1391","multiplier":1},{"currency":"XDR","value":"3.8979","multiplier":1}],"missing":[]},{"date":"2006-12-14","rates":[{"currency":"AUD","value":"2.0354","multiplier":1},{"currency":"CAD","value":"2.2434","multiplier":1},{"currency":"CHF","value":"2.1464","multiplier":1},{"currency":"CZK","value":"0.1229","multiplier":1},{"currency":"DKK","value":"0.4600","multiplier":1},{"currency":"EGP","value":"0.4534","multiplier":1},{"currency":"EUR","value":"3.4287","multiplier":1},{"currency":"GBP","value":"5.1003","multiplier":1},{"currency":"HUF","value":"1.3539","multiplier":100},{"currency":"JPY","value":"2.2076","multiplier":100},{"currency":"MDL","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4214","multiplier":1},{"currency":"PLN","value":"0.9021","multiplier":1},{"currency":"SEK","value":"0.3784","multiplier":1},{"currency":"TRY","value":"1.8216","multiplier":1},{"currency":"USD","value":"2.5925","multiplier":1},{"currency":"XAU","value":"52.4085","multiplier":1},{"currency":"XDR","value":"3.9064","multiplier":1}],"missing":[]},{"date":"2006-12-15","rates":[{"currency":"AUD","value":"2.0367","multiplier":1},{"currency":"CAD","value":"2.2606","multiplier":1},{"currency":"CHF","value":"2.1445","multiplier":1},{"currency":"CZK","value":"0.1235","multiplier":1},{"currency":"DKK","value":"0.4596","multiplier":1},{"currency":"EGP","value":"0.4569","multiplier":1},{"currency":"EUR","value":"3.4261","multiplier":1},{"currency":"GBP","value":"5.1136","multiplier":1},{"currency":"HUF","value":"1.3533","multiplier":100},{"currency":"JPY","value":"2.2104","multiplier":100},{"currency":"MDL","value":"0.2025","multiplier":1},{"currency":"NOK","value":"0.4193","multiplier":1},{"currency":"PLN","value":"0.9027","multiplier":1},{"currency":"SEK","value":"0.3782","multiplier":1},{"currency":"TRY","value":"1.8371","multiplier":1},{"currency":"USD","value":"2.6119","multiplier":1},{"currency":"XAU","value":"52.5891","multiplier":1},{"currency":"XDR","value":"3.9123","multiplier":1}],"missing":[]},{"date":"2006-12-18","rates":[{"currency":"AUD","value":"2.0449","multiplier":1},{"currency":"CAD","value":"2.2578","multiplier":1},{"currency":"CHF","value":"2.1410","multiplier":1},{"currency":"CZK","value":"0.1237","multiplier":1},{"currency":"DKK","value":"0.4593","multiplier":1},{"currency":"EGP","value":"0.4571","multiplier":1},{"currency":"EUR","value":"3.4238","multiplier":1},{"currency":"GBP","value":"5.0995","multiplier":1},{"currency":"HUF","value":"1.3527","multiplier":100},{"currency":"JPY","value":"2.2211","multiplier":100},{"currency":"MDL","value":"0.2024","multiplier":1},{"currency":"NOK","value":"0.4208","multiplier":1},{"currency":"PLN","value":"0.9018","multiplier":1},{"currency":"SEK","value":"0.3786","multiplier":1},{"currency":"TRY","value":"1.8323","multiplier":1},{"currency":"USD","value":"2.6145","multiplier":1},{"currency":"XAU","value":"51.8877","multiplier":1},{"currency":"XDR","value":"3.9235","multiplier":1}],"missing":[]},{"date":"2006-12-19","rates":[{"currency":"AUD","value":"2.0372","multiplier":1},{"currency":"CAD","value":"2.2468","multiplier":1},{"currency":"CHF","value":"2.1374","multiplier":1},{"currency":"CZK","value":"0.1235","multiplier":1},{"currency":"DKK","value":"0.4595","multiplier":1},{"currency":"EGP","value":"0.4554","multiplier":1},{"currency":"EUR","value":"3.4248","multiplier":1},{"currency":"GBP","value":"5.1033","multiplier":1},{"currency":"HUF","value":"1.3515","multiplier":100},{"currency":"JPY","value":"2.2034","multiplier":100},{"currency":"MDL","value":"0.2024","multiplier":1},{"currency":"NOK","value":"0.4198","multiplier":1},{"currency":"PLN","value":"0.9002","multiplier":1},{"currency":"SEK","value":"0.3782","multiplier":1},{"currency":"TRY","value":"1.8108","multiplier":1},{"currency":"USD","value":"2.6004","multiplier":1},{"currency":"XAU","value":"51.5329","multiplier":1},{"currency":"XDR","value":"3.9256","multiplier":1}],"missing":[]},{"date":"2006-12-20","rates":[{"currency":"AUD","value":"2.0294","multiplier":1},{"currency":"CAD","value":"2.2455","multiplier":1},{"currency":"CHF","value":"2.1303","multiplier":1},{"currency":"CZK","value":"0.1238","multiplier":1},{"currency":"DKK","value":"0.4586","multiplier":1},{"currency":"EGP","value":"0.4525","multiplier":1},{"currency":"EUR","value":"3.4179","multiplier":1},{"currency":"GBP","value":"5.0934","multiplier":1},{"currency":"HUF","value":"1.3527","multiplier":100},{"currency":"JPY","value":"2.1896","multiplier":100},{"currency":"MDL","value":"0.2020","multiplier":1},{"currency":"NOK","value":"0.4187","multiplier":1},{"currency":"PLN","value":"0.8973","multiplier":1},{"currency":"SEK","value":"0.3797","multiplier":1},{"currency":"TRY","value":"1.8078","multiplier":1},{"currency":"USD","value":"2.5841","multiplier":1},{"currency":"XAU","value":"51.7990","multiplier":1},{"currency":"XDR","value":"3.9095","multiplier":1}],"missing":[]},{"date":"2006-12-21","rates":[{"currency":"AUD","value":"2.0157","multiplier":1},{"currency":"CAD","value":"2.2349","multiplier":1},{"currency":"CHF","value":"2.1074","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4534","multiplier":1},{"currency":"EGP","value":"0.4490","multiplier":1},{"currency":"EUR","value":"3.3801","multiplier":1},{"currency":"GBP","value":"5.0412","multiplier":1},{"currency":"HUF","value":"1.3374","multiplier":100},{"currency":"JPY","value":"2.1717","multiplier":100},{"currency":"MDL","value":"0.1998","multiplier":1},{"currency":"NOK","value":"0.4152","multiplier":1},{"currency":"PLN","value":"0.8887","multiplier":1},{"currency":"SEK","value":"0.3765","multiplier":1},{"currency":"TRY","value":"1.7926","multiplier":1},{"currency":"USD","value":"2.5664","multiplier":1},{"currency":"XAU","value":"51.2389","multiplier":1},{"currency":"XDR","value":"3.8600","multiplier":1}],"missing":[]},{"date":"2006-12-22","rates":[{"currency":"AUD","value":"2.0004","multiplier":1},{"currency":"CAD","value":"2.2039","multiplier":1},{"currency":"CHF","value":"2.0968","multiplier":1},{"currency":"CZK","value":"0.1219","multiplier":1},{"currency":"DKK","value":"0.4505","multiplier":1},{"currency":"EGP","value":"0.4443","multiplier":1},{"currency":"EUR","value":"3.3576","multiplier":1},{"currency":"GBP","value":"5.0009","multiplier":1},{"currency":"HUF","value":"1.3297","multiplier":100},{"currency":"JPY","value":"2.1473","multiplier":100},{"currency":"MDL","value":"0.1985","multiplier":1},{"currency":"NOK","value":"0.4104","multiplier":1},{"currency":"PLN","value":"0.8798","multiplier":1},{"currency":"SEK","value":"0.3738","multiplier":1},{"currency":"TRY","value":"1.7836","multiplier":1},{"currency":"USD","value":"2.5413","multiplier":1},{"currency":"XAU","value":"50.6638","multiplier":1},{"currency":"XDR","value":"3.8352","multiplier":1}],"missing":[]},{"date":"2006-12-27","rates":[{"currency":"AUD","value":"2.0127","multiplier":1},{"currency":"CAD","value":"2.2049","multiplier":1},{"currency":"CHF","value":"2.0997","multiplier":1},{"currency":"CZK","value":"0.1219","multiplier":1},{"currency":"DKK","value":"0.4520","multiplier":1},{"currency":"EGP","value":"0.4484","multiplier":1},{"currency":"EUR","value":"3.3691","multiplier":1},{"currency":"GBP","value":"5.0184","multiplier":1},{"currency":"HUF","value":"1.3295","multiplier":100},{"currency":"JPY","value":"2.1584","multiplier":100},{"currency":"MDL","value":"0.1991","multiplier":1},{"currency":"NOK","value":"0.4090","multiplier":1},{"currency":"PLN","value":"0.8768","multiplier":1},{"currency":"SEK","value":"0.3733","multiplier":1},{"currency":"TRY","value":"1.7957","multiplier":1},{"currency":"USD","value":"2.5612","multiplier":1},{"currency":"XAU","value":"51.7306","multiplier":1},{"currency":"XDR","value":"3.8456","multiplier":1}],"missing":[]},{"date":"2006-12-28","rates":[{"currency":"AUD","value":"2.0374","multiplier":1},{"currency":"CAD","value":"2.2280","multiplier":1},{"currency":"CHF","value":"2.1131","multiplier":1},{"currency":"CZK","value":"0.1232","multiplier":1},{"currency":"DKK","value":"0.4558","multiplier":1},{"currency":"EGP","value":"0.4525","multiplier":1},{"currency":"EUR","value":"3.3982","multiplier":1},{"currency":"GBP","value":"5.0659","multiplier":1},{"currency":"HUF","value":"1.3490","multiplier":100},{"currency":"JPY","value":"2.1753","multiplier":100},{"currency":"MDL","value":"0.2009","multiplier":1},{"currency":"NOK","value":"0.4125","multiplier":1},{"currency":"PLN","value":"0.8858","multiplier":1},{"currency":"SEK","value":"0.3758","multiplier":1},{"currency":"TRY","value":"1.8191","multiplier":1},{"currency":"USD","value":"2.5859","multiplier":1},{"currency":"XAU","value":"52.3111","multiplier":1},{"currency":"XDR","value":"3.8835","multiplier":1}],"missing":[]},{"date":"2006-12-29","rates":[{"currency":"AUD","value":"2.0289","multiplier":1},{"currency":"CAD","value":"2.2146","multiplier":1},{"currency":"CHF","value":"2.1044","multiplier":1},{"currency":"CZK","value":"0.1230","multiplier":1},{"currency":"DKK","value":"0.4536","multiplier":1},{"currency":"EGP","value":"0.4495","multiplier":1},{"currency":"EUR","value":"3.3817","multiplier":1},{"currency":"GBP","value":"5.0390","multiplier":1},{"currency":"HUF","value":"1.3437","multiplier":100},{"currency":"JPY","value":"2.1599","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"NOK","value":"0.4096","multiplier":1},{"currency":"PLN","value":"0.8820","multiplier":1},{"currency":"SEK","value":"0.3736","multiplier":1},{"currency":"TRY","value":"1.8158","multiplier":1},{"currency":"USD","value":"2.5676","multiplier":1},{"currency":"XAU","value":"52.4877","multiplier":1},{"currency":"XDR","value":"3.8588","multiplier":1}],"missing":[]}]}