{"base":"RON","year":2007,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2007.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"a17df85a72f17b2cd1d35f72659c075cea38ec8ace58f28a59693281e5c0d11c","fetched_at":"2026-09-19T02:56:42.631Z","days":[{"date":"2007-01-03","rates":[{"currency":"AUD","value":"2.0157","multiplier":1},{"currency":"CAD","value":"2.1699","multiplier":1},{"currency":"CHF","value":"2.0787","multiplier":1},{"currency":"CZK","value":"0.1223","multiplier":1},{"currency":"DKK","value":"0.4501","multiplier":1},{"currency":"EGP","value":"0.4457","multiplier":1},{"currency":"EUR","value":"3.3560","multiplier":1},{"currency":"GBP","value":"4.9814","multiplier":1},{"currency":"HUF","value":"1.3359","multiplier":100},{"currency":"JPY","value":"2.1251","multiplier":100},{"currency":"MDL","value":"0.1984","multiplier":1},{"currency":"NOK","value":"0.4082","multiplier":1},{"currency":"PLN","value":"0.8774","multiplier":1},{"currency":"SEK","value":"0.3726","multiplier":1},{"currency":"TRY","value":"1.7896","multiplier":1},{"currency":"USD","value":"2.5374","multiplier":1},{"currency":"XAU","value":"51.9540","multiplier":1},{"currency":"XDR","value":"3.8335","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-04","rates":[{"currency":"AUD","value":"2.0240","multiplier":1},{"currency":"CAD","value":"2.1999","multiplier":1},{"currency":"CHF","value":"2.0965","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4541","multiplier":1},{"currency":"EGP","value":"0.4530","multiplier":1},{"currency":"EUR","value":"3.3834","multiplier":1},{"currency":"GBP","value":"5.0195","multiplier":1},{"currency":"HUF","value":"1.3408","multiplier":100},{"currency":"JPY","value":"2.1641","multiplier":100},{"currency":"MDL","value":"0.2000","multiplier":1},{"currency":"NOK","value":"0.4096","multiplier":1},{"currency":"PLN","value":"0.8794","multiplier":1},{"currency":"SEK","value":"0.3740","multiplier":1},{"currency":"TRY","value":"1.8250","multiplier":1},{"currency":"USD","value":"2.5836","multiplier":1},{"currency":"XAU","value":"51.8913","multiplier":1},{"currency":"XDR","value":"3.8491","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-05","rates":[{"currency":"AUD","value":"2.0307","multiplier":1},{"currency":"CAD","value":"2.2006","multiplier":1},{"currency":"CHF","value":"2.1080","multiplier":1},{"currency":"CZK","value":"0.1226","multiplier":1},{"currency":"DKK","value":"0.4549","multiplier":1},{"currency":"EGP","value":"0.4535","multiplier":1},{"currency":"EUR","value":"3.3914","multiplier":1},{"currency":"GBP","value":"5.0228","multiplier":1},{"currency":"HUF","value":"1.3319","multiplier":100},{"currency":"JPY","value":"2.1906","multiplier":100},{"currency":"MDL","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4092","multiplier":1},{"currency":"PLN","value":"0.8720","multiplier":1},{"currency":"SEK","value":"0.3732","multiplier":1},{"currency":"TRY","value":"1.8039","multiplier":1},{"currency":"USD","value":"2.5890","multiplier":1},{"currency":"XAU","value":"52.1122","multiplier":1},{"currency":"XDR","value":"3.8790","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-08","rates":[{"currency":"AUD","value":"2.0297","multiplier":1},{"currency":"CAD","value":"2.2154","multiplier":1},{"currency":"CHF","value":"2.1044","multiplier":1},{"currency":"CZK","value":"0.1226","multiplier":1},{"currency":"DKK","value":"0.4544","multiplier":1},{"currency":"EGP","value":"0.4554","multiplier":1},{"currency":"EUR","value":"3.3871","multiplier":1},{"currency":"GBP","value":"5.0298","multiplier":1},{"currency":"HUF","value":"1.3347","multiplier":100},{"currency":"JPY","value":"2.1990","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4094","multiplier":1},{"currency":"PLN","value":"0.8748","multiplier":1},{"currency":"SEK","value":"0.3732","multiplier":1},{"currency":"TRY","value":"1.8048","multiplier":1},{"currency":"USD","value":"2.6031","multiplier":1},{"currency":"XAU","value":"50.9088","multiplier":1},{"currency":"XDR","value":"3.8818","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-09","rates":[{"currency":"AUD","value":"2.0344","multiplier":1},{"currency":"CAD","value":"2.2114","multiplier":1},{"currency":"CHF","value":"2.1012","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4545","multiplier":1},{"currency":"EGP","value":"0.4553","multiplier":1},{"currency":"EUR","value":"3.3876","multiplier":1},{"currency":"GBP","value":"5.0508","multiplier":1},{"currency":"HUF","value":"1.3376","multiplier":100},{"currency":"JPY","value":"2.1824","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4109","multiplier":1},{"currency":"PLN","value":"0.8769","multiplier":1},{"currency":"SEK","value":"0.3726","multiplier":1},{"currency":"TRY","value":"1.8116","multiplier":1},{"currency":"USD","value":"2.5999","multiplier":1},{"currency":"XAU","value":"51.1630","multiplier":1},{"currency":"XDR","value":"3.8945","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-10","rates":[{"currency":"AUD","value":"2.0457","multiplier":1},{"currency":"CAD","value":"2.2303","multiplier":1},{"currency":"CHF","value":"2.1127","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4575","multiplier":1},{"currency":"EGP","value":"0.4603","multiplier":1},{"currency":"EUR","value":"3.4103","multiplier":1},{"currency":"GBP","value":"5.0870","multiplier":1},{"currency":"HUF","value":"1.3342","multiplier":100},{"currency":"JPY","value":"2.2017","multiplier":100},{"currency":"MDL","value":"0.2016","multiplier":1},{"currency":"NOK","value":"0.4111","multiplier":1},{"currency":"PLN","value":"0.8755","multiplier":1},{"currency":"SEK","value":"0.3736","multiplier":1},{"currency":"TRY","value":"1.8104","multiplier":1},{"currency":"USD","value":"2.6241","multiplier":1},{"currency":"XAU","value":"51.5312","multiplier":1},{"currency":"XDR","value":"3.9184","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-11","rates":[{"currency":"AUD","value":"2.0533","multiplier":1},{"currency":"CAD","value":"2.2407","multiplier":1},{"currency":"CHF","value":"2.1074","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4568","multiplier":1},{"currency":"EGP","value":"0.4594","multiplier":1},{"currency":"EUR","value":"3.4053","multiplier":1},{"currency":"GBP","value":"5.0909","multiplier":1},{"currency":"HUF","value":"1.3354","multiplier":100},{"currency":"JPY","value":"2.1812","multiplier":100},{"currency":"MDL","value":"0.2013","multiplier":1},{"currency":"NOK","value":"0.4088","multiplier":1},{"currency":"PLN","value":"0.8806","multiplier":1},{"currency":"SEK","value":"0.3734","multiplier":1},{"currency":"TRY","value":"1.8288","multiplier":1},{"currency":"USD","value":"2.6252","multiplier":1},{"currency":"XAU","value":"51.7590","multiplier":1},{"currency":"XDR","value":"3.9179","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-12","rates":[{"currency":"AUD","value":"2.0585","multiplier":1},{"currency":"CAD","value":"2.2455","multiplier":1},{"currency":"CHF","value":"2.1116","multiplier":1},{"currency":"CZK","value":"0.1226","multiplier":1},{"currency":"DKK","value":"0.4568","multiplier":1},{"currency":"EGP","value":"0.4623","multiplier":1},{"currency":"EUR","value":"3.4046","multiplier":1},{"currency":"GBP","value":"5.1413","multiplier":1},{"currency":"HUF","value":"1.3422","multiplier":100},{"currency":"JPY","value":"2.1895","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4086","multiplier":1},{"currency":"PLN","value":"0.8786","multiplier":1},{"currency":"SEK","value":"0.3736","multiplier":1},{"currency":"TRY","value":"1.8386","multiplier":1},{"currency":"USD","value":"2.6378","multiplier":1},{"currency":"XAU","value":"52.0679","multiplier":1},{"currency":"XDR","value":"3.9102","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-15","rates":[{"currency":"AUD","value":"2.0535","multiplier":1},{"currency":"CAD","value":"2.2385","multiplier":1},{"currency":"CHF","value":"2.1017","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4546","multiplier":1},{"currency":"EGP","value":"0.4586","multiplier":1},{"currency":"EUR","value":"3.3880","multiplier":1},{"currency":"GBP","value":"5.1419","multiplier":1},{"currency":"HUF","value":"1.3444","multiplier":100},{"currency":"JPY","value":"2.1705","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4073","multiplier":1},{"currency":"PLN","value":"0.8757","multiplier":1},{"currency":"SEK","value":"0.3732","multiplier":1},{"currency":"TRY","value":"1.8353","multiplier":1},{"currency":"USD","value":"2.6175","multiplier":1},{"currency":"XAU","value":"52.8646","multiplier":1},{"currency":"XDR","value":"3.9148","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-16","rates":[{"currency":"AUD","value":"2.0463","multiplier":1},{"currency":"CAD","value":"2.2382","multiplier":1},{"currency":"CHF","value":"2.0977","multiplier":1},{"currency":"CZK","value":"0.1219","multiplier":1},{"currency":"DKK","value":"0.4542","multiplier":1},{"currency":"EGP","value":"0.4573","multiplier":1},{"currency":"EUR","value":"3.3846","multiplier":1},{"currency":"GBP","value":"5.1266","multiplier":1},{"currency":"HUF","value":"1.3391","multiplier":100},{"currency":"JPY","value":"2.1679","multiplier":100},{"currency":"MDL","value":"0.2000","multiplier":1},{"currency":"NOK","value":"0.4073","multiplier":1},{"currency":"PLN","value":"0.8727","multiplier":1},{"currency":"SEK","value":"0.3729","multiplier":1},{"currency":"TRY","value":"1.8271","multiplier":1},{"currency":"USD","value":"2.6086","multiplier":1},{"currency":"XAU","value":"52.4268","multiplier":1},{"currency":"XDR","value":"3.9109","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-17","rates":[{"currency":"AUD","value":"2.0662","multiplier":1},{"currency":"CAD","value":"2.2414","multiplier":1},{"currency":"CHF","value":"2.1065","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4562","multiplier":1},{"currency":"EGP","value":"0.4618","multiplier":1},{"currency":"EUR","value":"3.3998","multiplier":1},{"currency":"GBP","value":"5.1732","multiplier":1},{"currency":"HUF","value":"1.3376","multiplier":100},{"currency":"JPY","value":"2.1835","multiplier":100},{"currency":"MDL","value":"0.2009","multiplier":1},{"currency":"NOK","value":"0.4080","multiplier":1},{"currency":"PLN","value":"0.8743","multiplier":1},{"currency":"SEK","value":"0.3754","multiplier":1},{"currency":"TRY","value":"1.8356","multiplier":1},{"currency":"USD","value":"2.6322","multiplier":1},{"currency":"XAU","value":"52.7039","multiplier":1},{"currency":"XDR","value":"3.9225","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-18","rates":[{"currency":"AUD","value":"2.0640","multiplier":1},{"currency":"CAD","value":"2.2273","multiplier":1},{"currency":"CHF","value":"2.0939","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4549","multiplier":1},{"currency":"EGP","value":"0.4593","multiplier":1},{"currency":"EUR","value":"3.3904","multiplier":1},{"currency":"GBP","value":"5.1679","multiplier":1},{"currency":"HUF","value":"1.3430","multiplier":100},{"currency":"JPY","value":"2.1582","multiplier":100},{"currency":"MDL","value":"0.2004","multiplier":1},{"currency":"NOK","value":"0.4064","multiplier":1},{"currency":"PLN","value":"0.8742","multiplier":1},{"currency":"SEK","value":"0.3731","multiplier":1},{"currency":"TRY","value":"1.8396","multiplier":1},{"currency":"USD","value":"2.6198","multiplier":1},{"currency":"XAU","value":"53.3181","multiplier":1},{"currency":"XDR","value":"3.9180","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-19","rates":[{"currency":"AUD","value":"2.0552","multiplier":1},{"currency":"CAD","value":"2.2242","multiplier":1},{"currency":"CHF","value":"2.0887","multiplier":1},{"currency":"CZK","value":"0.1218","multiplier":1},{"currency":"DKK","value":"0.4537","multiplier":1},{"currency":"EGP","value":"0.4575","multiplier":1},{"currency":"EUR","value":"3.3824","multiplier":1},{"currency":"GBP","value":"5.1459","multiplier":1},{"currency":"HUF","value":"1.3439","multiplier":100},{"currency":"JPY","value":"2.1522","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"NOK","value":"0.4050","multiplier":1},{"currency":"PLN","value":"0.8782","multiplier":1},{"currency":"SEK","value":"0.3712","multiplier":1},{"currency":"TRY","value":"1.8418","multiplier":1},{"currency":"USD","value":"2.6110","multiplier":1},{"currency":"XAU","value":"52.7749","multiplier":1},{"currency":"XDR","value":"3.9054","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-22","rates":[{"currency":"AUD","value":"2.0588","multiplier":1},{"currency":"CAD","value":"2.2228","multiplier":1},{"currency":"CHF","value":"2.0879","multiplier":1},{"currency":"CZK","value":"0.1215","multiplier":1},{"currency":"DKK","value":"0.4534","multiplier":1},{"currency":"EGP","value":"0.4579","multiplier":1},{"currency":"EUR","value":"3.3796","multiplier":1},{"currency":"GBP","value":"5.1499","multiplier":1},{"currency":"HUF","value":"1.3431","multiplier":100},{"currency":"JPY","value":"2.1460","multiplier":100},{"currency":"MDL","value":"0.1998","multiplier":1},{"currency":"NOK","value":"0.4047","multiplier":1},{"currency":"PLN","value":"0.8798","multiplier":1},{"currency":"SEK","value":"0.3704","multiplier":1},{"currency":"TRY","value":"1.8487","multiplier":1},{"currency":"USD","value":"2.6099","multiplier":1},{"currency":"XAU","value":"53.2632","multiplier":1},{"currency":"XDR","value":"3.8945","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-23","rates":[{"currency":"AUD","value":"2.0657","multiplier":1},{"currency":"CAD","value":"2.2324","multiplier":1},{"currency":"CHF","value":"2.0970","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4554","multiplier":1},{"currency":"EGP","value":"0.4570","multiplier":1},{"currency":"EUR","value":"3.3943","multiplier":1},{"currency":"GBP","value":"5.1758","multiplier":1},{"currency":"HUF","value":"1.3392","multiplier":100},{"currency":"JPY","value":"2.1484","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"NOK","value":"0.4055","multiplier":1},{"currency":"PLN","value":"0.8781","multiplier":1},{"currency":"SEK","value":"0.3730","multiplier":1},{"currency":"TRY","value":"1.8468","multiplier":1},{"currency":"USD","value":"2.6081","multiplier":1},{"currency":"XAU","value":"53.4742","multiplier":1},{"currency":"XDR","value":"3.9163","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-24","rates":[{"currency":"AUD","value":"2.0491","multiplier":1},{"currency":"CAD","value":"2.2147","multiplier":1},{"currency":"CHF","value":"2.0989","multiplier":1},{"currency":"CZK","value":"0.1211","multiplier":1},{"currency":"DKK","value":"0.4558","multiplier":1},{"currency":"EGP","value":"0.4586","multiplier":1},{"currency":"EUR","value":"3.3982","multiplier":1},{"currency":"GBP","value":"5.1640","multiplier":1},{"currency":"HUF","value":"1.3384","multiplier":100},{"currency":"JPY","value":"2.1519","multiplier":100},{"currency":"MDL","value":"0.2009","multiplier":1},{"currency":"NOK","value":"0.4082","multiplier":1},{"currency":"PLN","value":"0.8737","multiplier":1},{"currency":"SEK","value":"0.3746","multiplier":1},{"currency":"TRY","value":"1.8499","multiplier":1},{"currency":"USD","value":"2.6143","multiplier":1},{"currency":"XAU","value":"53.9974","multiplier":1},{"currency":"XDR","value":"3.9014","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-25","rates":[{"currency":"AUD","value":"2.0353","multiplier":1},{"currency":"CAD","value":"2.2196","multiplier":1},{"currency":"CHF","value":"2.0978","multiplier":1},{"currency":"CZK","value":"0.1207","multiplier":1},{"currency":"DKK","value":"0.4547","multiplier":1},{"currency":"EGP","value":"0.4581","multiplier":1},{"currency":"EUR","value":"3.3898","multiplier":1},{"currency":"GBP","value":"5.1419","multiplier":1},{"currency":"HUF","value":"1.3369","multiplier":100},{"currency":"JPY","value":"2.1658","multiplier":100},{"currency":"MDL","value":"0.2004","multiplier":1},{"currency":"NOK","value":"0.4132","multiplier":1},{"currency":"PLN","value":"0.8731","multiplier":1},{"currency":"SEK","value":"0.3737","multiplier":1},{"currency":"TRY","value":"1.8443","multiplier":1},{"currency":"USD","value":"2.6111","multiplier":1},{"currency":"XAU","value":"54.5006","multiplier":1},{"currency":"XDR","value":"3.8968","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-26","rates":[{"currency":"AUD","value":"2.0444","multiplier":1},{"currency":"CAD","value":"2.2333","multiplier":1},{"currency":"CHF","value":"2.1075","multiplier":1},{"currency":"CZK","value":"0.1210","multiplier":1},{"currency":"DKK","value":"0.4576","multiplier":1},{"currency":"EGP","value":"0.4635","multiplier":1},{"currency":"EUR","value":"3.4107","multiplier":1},{"currency":"GBP","value":"5.1799","multiplier":1},{"currency":"HUF","value":"1.3308","multiplier":100},{"currency":"JPY","value":"2.1751","multiplier":100},{"currency":"MDL","value":"0.2016","multiplier":1},{"currency":"NOK","value":"0.4162","multiplier":1},{"currency":"PLN","value":"0.8685","multiplier":1},{"currency":"SEK","value":"0.3754","multiplier":1},{"currency":"TRY","value":"1.8446","multiplier":1},{"currency":"USD","value":"2.6420","multiplier":1},{"currency":"XAU","value":"54.8069","multiplier":1},{"currency":"XDR","value":"3.9287","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-29","rates":[{"currency":"AUD","value":"2.0383","multiplier":1},{"currency":"CAD","value":"2.2302","multiplier":1},{"currency":"CHF","value":"2.0993","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4567","multiplier":1},{"currency":"EGP","value":"0.4622","multiplier":1},{"currency":"EUR","value":"3.4047","multiplier":1},{"currency":"GBP","value":"5.1586","multiplier":1},{"currency":"HUF","value":"1.3258","multiplier":100},{"currency":"JPY","value":"2.1617","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4166","multiplier":1},{"currency":"PLN","value":"0.8672","multiplier":1},{"currency":"SEK","value":"0.3755","multiplier":1},{"currency":"TRY","value":"1.8477","multiplier":1},{"currency":"USD","value":"2.6358","multiplier":1},{"currency":"XAU","value":"54.5284","multiplier":1},{"currency":"XDR","value":"3.9303","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-30","rates":[{"currency":"AUD","value":"2.0339","multiplier":1},{"currency":"CAD","value":"2.2257","multiplier":1},{"currency":"CHF","value":"2.1002","multiplier":1},{"currency":"CZK","value":"0.1203","multiplier":1},{"currency":"DKK","value":"0.4575","multiplier":1},{"currency":"EGP","value":"0.4620","multiplier":1},{"currency":"EUR","value":"3.4104","multiplier":1},{"currency":"GBP","value":"5.1728","multiplier":1},{"currency":"HUF","value":"1.3189","multiplier":100},{"currency":"JPY","value":"2.1597","multiplier":100},{"currency":"MDL","value":"0.2016","multiplier":1},{"currency":"NOK","value":"0.4177","multiplier":1},{"currency":"PLN","value":"0.8655","multiplier":1},{"currency":"SEK","value":"0.3778","multiplier":1},{"currency":"TRY","value":"1.8415","multiplier":1},{"currency":"USD","value":"2.6318","multiplier":1},{"currency":"XAU","value":"54.3201","multiplier":1},{"currency":"XDR","value":"3.9313","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-01-31","rates":[{"currency":"AUD","value":"2.0316","multiplier":1},{"currency":"CAD","value":"2.2330","multiplier":1},{"currency":"CHF","value":"2.1006","multiplier":1},{"currency":"CZK","value":"0.1205","multiplier":1},{"currency":"DKK","value":"0.4572","multiplier":1},{"currency":"EGP","value":"0.4619","multiplier":1},{"currency":"EUR","value":"3.4084","multiplier":1},{"currency":"GBP","value":"5.1502","multiplier":1},{"currency":"HUF","value":"1.3217","multiplier":100},{"currency":"JPY","value":"2.1690","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"NOK","value":"0.4181","multiplier":1},{"currency":"PLN","value":"0.8667","multiplier":1},{"currency":"SEK","value":"0.3769","multiplier":1},{"currency":"TRY","value":"1.8524","multiplier":1},{"currency":"USD","value":"2.6345","multiplier":1},{"currency":"XAU","value":"54.7023","multiplier":1},{"currency":"XDR","value":"3.9193","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-01","rates":[{"currency":"AUD","value":"2.0258","multiplier":1},{"currency":"CAD","value":"2.2155","multiplier":1},{"currency":"CHF","value":"2.0986","multiplier":1},{"currency":"CZK","value":"0.1209","multiplier":1},{"currency":"DKK","value":"0.4557","multiplier":1},{"currency":"EGP","value":"0.4584","multiplier":1},{"currency":"EUR","value":"3.3974","multiplier":1},{"currency":"GBP","value":"5.1320","multiplier":1},{"currency":"HUF","value":"1.3299","multiplier":100},{"currency":"JPY","value":"2.1679","multiplier":100},{"currency":"MDL","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4180","multiplier":1},{"currency":"PLN","value":"0.8713","multiplier":1},{"currency":"SEK","value":"0.3759","multiplier":1},{"currency":"TRY","value":"1.8560","multiplier":1},{"currency":"USD","value":"2.6111","multiplier":1},{"currency":"XAU","value":"54.7823","multiplier":1},{"currency":"XDR","value":"3.9082","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-02","rates":[{"currency":"AUD","value":"2.0109","multiplier":1},{"currency":"CAD","value":"2.2001","multiplier":1},{"currency":"CHF","value":"2.0947","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4545","multiplier":1},{"currency":"EGP","value":"0.4569","multiplier":1},{"currency":"EUR","value":"3.3877","multiplier":1},{"currency":"GBP","value":"5.1181","multiplier":1},{"currency":"HUF","value":"1.3251","multiplier":100},{"currency":"JPY","value":"2.1517","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4167","multiplier":1},{"currency":"PLN","value":"0.8669","multiplier":1},{"currency":"SEK","value":"0.3739","multiplier":1},{"currency":"TRY","value":"1.8532","multiplier":1},{"currency":"USD","value":"2.6024","multiplier":1},{"currency":"XAU","value":"54.7806","multiplier":1},{"currency":"XDR","value":"3.8928","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-05","rates":[{"currency":"AUD","value":"2.0224","multiplier":1},{"currency":"CAD","value":"2.2024","multiplier":1},{"currency":"CHF","value":"2.0884","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4533","multiplier":1},{"currency":"EGP","value":"0.4583","multiplier":1},{"currency":"EUR","value":"3.3789","multiplier":1},{"currency":"GBP","value":"5.1141","multiplier":1},{"currency":"HUF","value":"1.3269","multiplier":100},{"currency":"JPY","value":"2.1618","multiplier":100},{"currency":"MDL","value":"0.1997","multiplier":1},{"currency":"NOK","value":"0.4165","multiplier":1},{"currency":"PLN","value":"0.8722","multiplier":1},{"currency":"SEK","value":"0.3726","multiplier":1},{"currency":"TRY","value":"1.8555","multiplier":1},{"currency":"USD","value":"2.6121","multiplier":1},{"currency":"XAU","value":"54.4052","multiplier":1},{"currency":"XDR","value":"3.8820","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-06","rates":[{"currency":"AUD","value":"2.0182","multiplier":1},{"currency":"CAD","value":"2.2015","multiplier":1},{"currency":"CHF","value":"2.0895","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4518","multiplier":1},{"currency":"EGP","value":"0.4564","multiplier":1},{"currency":"EUR","value":"3.3678","multiplier":1},{"currency":"GBP","value":"5.1190","multiplier":1},{"currency":"HUF","value":"1.3263","multiplier":100},{"currency":"JPY","value":"2.1624","multiplier":100},{"currency":"MDL","value":"0.1991","multiplier":1},{"currency":"NOK","value":"0.4149","multiplier":1},{"currency":"PLN","value":"0.8708","multiplier":1},{"currency":"SEK","value":"0.3686","multiplier":1},{"currency":"TRY","value":"1.8532","multiplier":1},{"currency":"USD","value":"2.6026","multiplier":1},{"currency":"XAU","value":"54.7075","multiplier":1},{"currency":"XDR","value":"3.8859","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-07","rates":[{"currency":"AUD","value":"2.0148","multiplier":1},{"currency":"CAD","value":"2.1929","multiplier":1},{"currency":"CHF","value":"2.0899","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4516","multiplier":1},{"currency":"EGP","value":"0.4544","multiplier":1},{"currency":"EUR","value":"3.3663","multiplier":1},{"currency":"GBP","value":"5.1066","multiplier":1},{"currency":"HUF","value":"1.3306","multiplier":100},{"currency":"JPY","value":"2.1481","multiplier":100},{"currency":"MDL","value":"0.1990","multiplier":1},{"currency":"NOK","value":"0.4161","multiplier":1},{"currency":"PLN","value":"0.8710","multiplier":1},{"currency":"SEK","value":"0.3691","multiplier":1},{"currency":"TRY","value":"1.8506","multiplier":1},{"currency":"USD","value":"2.5920","multiplier":1},{"currency":"XAU","value":"54.5515","multiplier":1},{"currency":"XDR","value":"3.8813","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-08","rates":[{"currency":"AUD","value":"2.0224","multiplier":1},{"currency":"CAD","value":"2.1904","multiplier":1},{"currency":"CHF","value":"2.0808","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4528","multiplier":1},{"currency":"EGP","value":"0.4562","multiplier":1},{"currency":"EUR","value":"3.3747","multiplier":1},{"currency":"GBP","value":"5.1147","multiplier":1},{"currency":"HUF","value":"1.3310","multiplier":100},{"currency":"JPY","value":"2.1441","multiplier":100},{"currency":"MDL","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.4169","multiplier":1},{"currency":"PLN","value":"0.8703","multiplier":1},{"currency":"SEK","value":"0.3704","multiplier":1},{"currency":"TRY","value":"1.8502","multiplier":1},{"currency":"USD","value":"2.5980","multiplier":1},{"currency":"XAU","value":"54.3414","multiplier":1},{"currency":"XDR","value":"3.8849","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-09","rates":[{"currency":"AUD","value":"2.0283","multiplier":1},{"currency":"CAD","value":"2.1993","multiplier":1},{"currency":"CHF","value":"2.0819","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4542","multiplier":1},{"currency":"EGP","value":"0.4565","multiplier":1},{"currency":"EUR","value":"3.3852","multiplier":1},{"currency":"GBP","value":"5.0745","multiplier":1},{"currency":"HUF","value":"1.3362","multiplier":100},{"currency":"JPY","value":"2.1431","multiplier":100},{"currency":"MDL","value":"0.2001","multiplier":1},{"currency":"NOK","value":"0.4160","multiplier":1},{"currency":"PLN","value":"0.8701","multiplier":1},{"currency":"SEK","value":"0.3721","multiplier":1},{"currency":"TRY","value":"1.8605","multiplier":1},{"currency":"USD","value":"2.6038","multiplier":1},{"currency":"XAU","value":"55.0924","multiplier":1},{"currency":"XDR","value":"3.8935","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-12","rates":[{"currency":"AUD","value":"2.0243","multiplier":1},{"currency":"CAD","value":"2.2354","multiplier":1},{"currency":"CHF","value":"2.0911","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4554","multiplier":1},{"currency":"EGP","value":"0.4595","multiplier":1},{"currency":"EUR","value":"3.3943","multiplier":1},{"currency":"GBP","value":"5.0958","multiplier":1},{"currency":"HUF","value":"1.3376","multiplier":100},{"currency":"JPY","value":"2.1490","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"NOK","value":"0.4192","multiplier":1},{"currency":"PLN","value":"0.8689","multiplier":1},{"currency":"SEK","value":"0.3728","multiplier":1},{"currency":"TRY","value":"1.8609","multiplier":1},{"currency":"USD","value":"2.6190","multiplier":1},{"currency":"XAU","value":"55.8485","multiplier":1},{"currency":"XDR","value":"3.8939","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-13","rates":[{"currency":"AUD","value":"2.0228","multiplier":1},{"currency":"CAD","value":"2.2241","multiplier":1},{"currency":"CHF","value":"2.0901","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4554","multiplier":1},{"currency":"EGP","value":"0.4587","multiplier":1},{"currency":"EUR","value":"3.3945","multiplier":1},{"currency":"GBP","value":"5.0702","multiplier":1},{"currency":"HUF","value":"1.3344","multiplier":100},{"currency":"JPY","value":"2.1509","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"NOK","value":"0.4188","multiplier":1},{"currency":"PLN","value":"0.8664","multiplier":1},{"currency":"SEK","value":"0.3709","multiplier":1},{"currency":"TRY","value":"1.8549","multiplier":1},{"currency":"USD","value":"2.6105","multiplier":1},{"currency":"XAU","value":"55.8018","multiplier":1},{"currency":"XDR","value":"3.9033","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-14","rates":[{"currency":"AUD","value":"2.0241","multiplier":1},{"currency":"CAD","value":"2.2160","multiplier":1},{"currency":"CHF","value":"2.0824","multiplier":1},{"currency":"CZK","value":"0.1199","multiplier":1},{"currency":"DKK","value":"0.4545","multiplier":1},{"currency":"EGP","value":"0.4538","multiplier":1},{"currency":"EUR","value":"3.3876","multiplier":1},{"currency":"GBP","value":"5.0610","multiplier":1},{"currency":"HUF","value":"1.3363","multiplier":100},{"currency":"JPY","value":"2.1391","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4190","multiplier":1},{"currency":"PLN","value":"0.8653","multiplier":1},{"currency":"SEK","value":"0.3703","multiplier":1},{"currency":"TRY","value":"1.8517","multiplier":1},{"currency":"USD","value":"2.5890","multiplier":1},{"currency":"XAU","value":"55.5924","multiplier":1},{"currency":"XDR","value":"3.8822","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-15","rates":[{"currency":"AUD","value":"2.0183","multiplier":1},{"currency":"CAD","value":"2.2073","multiplier":1},{"currency":"CHF","value":"2.0786","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4535","multiplier":1},{"currency":"EGP","value":"0.4526","multiplier":1},{"currency":"EUR","value":"3.3803","multiplier":1},{"currency":"GBP","value":"5.0381","multiplier":1},{"currency":"HUF","value":"1.3397","multiplier":100},{"currency":"JPY","value":"2.1431","multiplier":100},{"currency":"MDL","value":"0.1998","multiplier":1},{"currency":"NOK","value":"0.4185","multiplier":1},{"currency":"PLN","value":"0.8657","multiplier":1},{"currency":"SEK","value":"0.3668","multiplier":1},{"currency":"TRY","value":"1.8532","multiplier":1},{"currency":"USD","value":"2.5744","multiplier":1},{"currency":"XAU","value":"55.4400","multiplier":1},{"currency":"XDR","value":"3.8674","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-16","rates":[{"currency":"AUD","value":"2.0176","multiplier":1},{"currency":"CAD","value":"2.2098","multiplier":1},{"currency":"CHF","value":"2.0805","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4529","multiplier":1},{"currency":"EGP","value":"0.4517","multiplier":1},{"currency":"EUR","value":"3.3763","multiplier":1},{"currency":"GBP","value":"5.0131","multiplier":1},{"currency":"HUF","value":"1.3368","multiplier":100},{"currency":"JPY","value":"2.1552","multiplier":100},{"currency":"MDL","value":"0.1996","multiplier":1},{"currency":"NOK","value":"0.4196","multiplier":1},{"currency":"PLN","value":"0.8636","multiplier":1},{"currency":"SEK","value":"0.3643","multiplier":1},{"currency":"TRY","value":"1.8515","multiplier":1},{"currency":"USD","value":"2.5729","multiplier":1},{"currency":"XAU","value":"55.0154","multiplier":1},{"currency":"XDR","value":"3.8561","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-19","rates":[{"currency":"AUD","value":"2.0169","multiplier":1},{"currency":"CAD","value":"2.2045","multiplier":1},{"currency":"CHF","value":"2.0810","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4524","multiplier":1},{"currency":"EGP","value":"0.4503","multiplier":1},{"currency":"EUR","value":"3.3727","multiplier":1},{"currency":"GBP","value":"4.9981","multiplier":1},{"currency":"HUF","value":"1.3387","multiplier":100},{"currency":"JPY","value":"2.1475","multiplier":100},{"currency":"MDL","value":"0.1993","multiplier":1},{"currency":"NOK","value":"0.4190","multiplier":1},{"currency":"PLN","value":"0.8655","multiplier":1},{"currency":"SEK","value":"0.3648","multiplier":1},{"currency":"TRY","value":"1.8511","multiplier":1},{"currency":"USD","value":"2.5681","multiplier":1},{"currency":"XAU","value":"55.3567","multiplier":1},{"currency":"XDR","value":"3.8576","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-20","rates":[{"currency":"AUD","value":"2.0202","multiplier":1},{"currency":"CAD","value":"2.2069","multiplier":1},{"currency":"CHF","value":"2.0795","multiplier":1},{"currency":"CZK","value":"0.1203","multiplier":1},{"currency":"DKK","value":"0.4535","multiplier":1},{"currency":"EGP","value":"0.4512","multiplier":1},{"currency":"EUR","value":"3.3814","multiplier":1},{"currency":"GBP","value":"5.0121","multiplier":1},{"currency":"HUF","value":"1.3420","multiplier":100},{"currency":"JPY","value":"2.1388","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"NOK","value":"0.4208","multiplier":1},{"currency":"PLN","value":"0.8695","multiplier":1},{"currency":"SEK","value":"0.3657","multiplier":1},{"currency":"TRY","value":"1.8590","multiplier":1},{"currency":"USD","value":"2.5713","multiplier":1},{"currency":"XAU","value":"55.2623","multiplier":1},{"currency":"XDR","value":"3.8675","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-21","rates":[{"currency":"AUD","value":"2.0308","multiplier":1},{"currency":"CAD","value":"2.2025","multiplier":1},{"currency":"CHF","value":"2.0794","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4537","multiplier":1},{"currency":"EGP","value":"0.4516","multiplier":1},{"currency":"EUR","value":"3.3826","multiplier":1},{"currency":"GBP","value":"5.0191","multiplier":1},{"currency":"HUF","value":"1.3422","multiplier":100},{"currency":"JPY","value":"2.1297","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"NOK","value":"0.4201","multiplier":1},{"currency":"PLN","value":"0.8700","multiplier":1},{"currency":"SEK","value":"0.3642","multiplier":1},{"currency":"TRY","value":"1.8570","multiplier":1},{"currency":"USD","value":"2.5731","multiplier":1},{"currency":"XAU","value":"54.4841","multiplier":1},{"currency":"XDR","value":"3.8597","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-22","rates":[{"currency":"AUD","value":"2.0374","multiplier":1},{"currency":"CAD","value":"2.2270","multiplier":1},{"currency":"CHF","value":"2.0791","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4537","multiplier":1},{"currency":"EGP","value":"0.4528","multiplier":1},{"currency":"EUR","value":"3.3822","multiplier":1},{"currency":"GBP","value":"5.0383","multiplier":1},{"currency":"HUF","value":"1.3438","multiplier":100},{"currency":"JPY","value":"2.1303","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"NOK","value":"0.4194","multiplier":1},{"currency":"PLN","value":"0.8717","multiplier":1},{"currency":"SEK","value":"0.3633","multiplier":1},{"currency":"TRY","value":"1.8681","multiplier":1},{"currency":"USD","value":"2.5838","multiplier":1},{"currency":"XAU","value":"56.1979","multiplier":1},{"currency":"XDR","value":"3.8570","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-23","rates":[{"currency":"AUD","value":"2.0334","multiplier":1},{"currency":"CAD","value":"2.2201","multiplier":1},{"currency":"CHF","value":"2.0771","multiplier":1},{"currency":"CZK","value":"0.1193","multiplier":1},{"currency":"DKK","value":"0.4530","multiplier":1},{"currency":"EGP","value":"0.4522","multiplier":1},{"currency":"EUR","value":"3.3771","multiplier":1},{"currency":"GBP","value":"5.0389","multiplier":1},{"currency":"HUF","value":"1.3369","multiplier":100},{"currency":"JPY","value":"2.1208","multiplier":100},{"currency":"MDL","value":"0.1996","multiplier":1},{"currency":"NOK","value":"0.4187","multiplier":1},{"currency":"PLN","value":"0.8695","multiplier":1},{"currency":"SEK","value":"0.3628","multiplier":1},{"currency":"TRY","value":"1.8622","multiplier":1},{"currency":"USD","value":"2.5750","multiplier":1},{"currency":"XAU","value":"56.0759","multiplier":1},{"currency":"XDR","value":"3.8563","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-26","rates":[{"currency":"AUD","value":"2.0319","multiplier":1},{"currency":"CAD","value":"2.2118","multiplier":1},{"currency":"CHF","value":"2.0842","multiplier":1},{"currency":"CZK","value":"0.1189","multiplier":1},{"currency":"DKK","value":"0.4533","multiplier":1},{"currency":"EGP","value":"0.4507","multiplier":1},{"currency":"EUR","value":"3.3786","multiplier":1},{"currency":"GBP","value":"5.0370","multiplier":1},{"currency":"HUF","value":"1.3347","multiplier":100},{"currency":"JPY","value":"2.1267","multiplier":100},{"currency":"MDL","value":"0.1997","multiplier":1},{"currency":"NOK","value":"0.4188","multiplier":1},{"currency":"PLN","value":"0.8673","multiplier":1},{"currency":"SEK","value":"0.3635","multiplier":1},{"currency":"TRY","value":"1.8472","multiplier":1},{"currency":"USD","value":"2.5652","multiplier":1},{"currency":"XAU","value":"56.4652","multiplier":1},{"currency":"XDR","value":"3.8536","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-27","rates":[{"currency":"AUD","value":"2.0323","multiplier":1},{"currency":"CAD","value":"2.2076","multiplier":1},{"currency":"CHF","value":"2.0920","multiplier":1},{"currency":"CZK","value":"0.1191","multiplier":1},{"currency":"DKK","value":"0.4542","multiplier":1},{"currency":"EGP","value":"0.4500","multiplier":1},{"currency":"EUR","value":"3.3853","multiplier":1},{"currency":"GBP","value":"5.0339","multiplier":1},{"currency":"HUF","value":"1.3317","multiplier":100},{"currency":"JPY","value":"2.1460","multiplier":100},{"currency":"MDL","value":"0.2001","multiplier":1},{"currency":"NOK","value":"0.4207","multiplier":1},{"currency":"PLN","value":"0.8652","multiplier":1},{"currency":"SEK","value":"0.3654","multiplier":1},{"currency":"TRY","value":"1.8332","multiplier":1},{"currency":"USD","value":"2.5625","multiplier":1},{"currency":"XAU","value":"56.3675","multiplier":1},{"currency":"XDR","value":"3.8618","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-02-28","rates":[{"currency":"AUD","value":"2.0278","multiplier":1},{"currency":"CAD","value":"2.2042","multiplier":1},{"currency":"CHF","value":"2.1062","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4557","multiplier":1},{"currency":"EGP","value":"0.4521","multiplier":1},{"currency":"EUR","value":"3.3961","multiplier":1},{"currency":"GBP","value":"5.0339","multiplier":1},{"currency":"HUF","value":"1.3325","multiplier":100},{"currency":"JPY","value":"2.1714","multiplier":100},{"currency":"MDL","value":"0.2007","multiplier":1},{"currency":"NOK","value":"0.4188","multiplier":1},{"currency":"PLN","value":"0.8673","multiplier":1},{"currency":"SEK","value":"0.3655","multiplier":1},{"currency":"TRY","value":"1.8171","multiplier":1},{"currency":"USD","value":"2.5748","multiplier":1},{"currency":"XAU","value":"56.0549","multiplier":1},{"currency":"XDR","value":"3.8643","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-01","rates":[{"currency":"AUD","value":"2.0201","multiplier":1},{"currency":"CAD","value":"2.1953","multiplier":1},{"currency":"CHF","value":"2.1040","multiplier":1},{"currency":"CZK","value":"0.1202","multiplier":1},{"currency":"DKK","value":"0.4551","multiplier":1},{"currency":"EGP","value":"0.4505","multiplier":1},{"currency":"EUR","value":"3.3920","multiplier":1},{"currency":"GBP","value":"5.0326","multiplier":1},{"currency":"HUF","value":"1.3328","multiplier":100},{"currency":"JPY","value":"2.1709","multiplier":100},{"currency":"MDL","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4192","multiplier":1},{"currency":"PLN","value":"0.8682","multiplier":1},{"currency":"SEK","value":"0.3658","multiplier":1},{"currency":"TRY","value":"1.8188","multiplier":1},{"currency":"USD","value":"2.5654","multiplier":1},{"currency":"XAU","value":"55.5502","multiplier":1},{"currency":"XDR","value":"3.8635","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-02","rates":[{"currency":"AUD","value":"2.0192","multiplier":1},{"currency":"CAD","value":"2.1944","multiplier":1},{"currency":"CHF","value":"2.1058","multiplier":1},{"currency":"CZK","value":"0.1205","multiplier":1},{"currency":"DKK","value":"0.4554","multiplier":1},{"currency":"EGP","value":"0.4526","multiplier":1},{"currency":"EUR","value":"3.3926","multiplier":1},{"currency":"GBP","value":"5.0298","multiplier":1},{"currency":"HUF","value":"1.3370","multiplier":100},{"currency":"JPY","value":"2.1934","multiplier":100},{"currency":"MDL","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4181","multiplier":1},{"currency":"PLN","value":"0.8693","multiplier":1},{"currency":"SEK","value":"0.3653","multiplier":1},{"currency":"TRY","value":"1.8044","multiplier":1},{"currency":"USD","value":"2.5771","multiplier":1},{"currency":"XAU","value":"55.0262","multiplier":1},{"currency":"XDR","value":"3.8666","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-05","rates":[{"currency":"AUD","value":"2.0061","multiplier":1},{"currency":"CAD","value":"2.1943","multiplier":1},{"currency":"CHF","value":"2.1277","multiplier":1},{"currency":"CZK","value":"0.1208","multiplier":1},{"currency":"DKK","value":"0.4565","multiplier":1},{"currency":"EGP","value":"0.4550","multiplier":1},{"currency":"EUR","value":"3.4006","multiplier":1},{"currency":"GBP","value":"4.9796","multiplier":1},{"currency":"HUF","value":"1.3292","multiplier":100},{"currency":"JPY","value":"2.2465","multiplier":100},{"currency":"MDL","value":"0.2010","multiplier":1},{"currency":"NOK","value":"0.4159","multiplier":1},{"currency":"PLN","value":"0.8693","multiplier":1},{"currency":"SEK","value":"0.3641","multiplier":1},{"currency":"TRY","value":"1.7767","multiplier":1},{"currency":"USD","value":"2.5910","multiplier":1},{"currency":"XAU","value":"53.1592","multiplier":1},{"currency":"XDR","value":"3.8872","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-06","rates":[{"currency":"AUD","value":"1.9994","multiplier":1},{"currency":"CAD","value":"2.1926","multiplier":1},{"currency":"CHF","value":"2.1138","multiplier":1},{"currency":"CZK","value":"0.1205","multiplier":1},{"currency":"DKK","value":"0.4550","multiplier":1},{"currency":"EGP","value":"0.4537","multiplier":1},{"currency":"EUR","value":"3.3894","multiplier":1},{"currency":"GBP","value":"4.9797","multiplier":1},{"currency":"HUF","value":"1.3398","multiplier":100},{"currency":"JPY","value":"2.2191","multiplier":100},{"currency":"MDL","value":"0.2003","multiplier":1},{"currency":"NOK","value":"0.4145","multiplier":1},{"currency":"PLN","value":"0.8689","multiplier":1},{"currency":"SEK","value":"0.3656","multiplier":1},{"currency":"TRY","value":"1.7971","multiplier":1},{"currency":"USD","value":"2.5846","multiplier":1},{"currency":"XAU","value":"53.5716","multiplier":1},{"currency":"XDR","value":"3.8906","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-07","rates":[{"currency":"AUD","value":"2.0097","multiplier":1},{"currency":"CAD","value":"2.1954","multiplier":1},{"currency":"CHF","value":"2.1105","multiplier":1},{"currency":"CZK","value":"0.1204","multiplier":1},{"currency":"DKK","value":"0.4548","multiplier":1},{"currency":"EGP","value":"0.4529","multiplier":1},{"currency":"EUR","value":"3.3880","multiplier":1},{"currency":"GBP","value":"4.9824","multiplier":1},{"currency":"HUF","value":"1.3393","multiplier":100},{"currency":"JPY","value":"2.2174","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4160","multiplier":1},{"currency":"PLN","value":"0.8687","multiplier":1},{"currency":"SEK","value":"0.3656","multiplier":1},{"currency":"TRY","value":"1.8065","multiplier":1},{"currency":"USD","value":"2.5818","multiplier":1},{"currency":"XAU","value":"53.6498","multiplier":1},{"currency":"XDR","value":"3.8844","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-08","rates":[{"currency":"AUD","value":"1.9992","multiplier":1},{"currency":"CAD","value":"2.1763","multiplier":1},{"currency":"CHF","value":"2.1039","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4537","multiplier":1},{"currency":"EGP","value":"0.4507","multiplier":1},{"currency":"EUR","value":"3.3792","multiplier":1},{"currency":"GBP","value":"4.9701","multiplier":1},{"currency":"HUF","value":"1.3426","multiplier":100},{"currency":"JPY","value":"2.1985","multiplier":100},{"currency":"MDL","value":"0.2019","multiplier":1},{"currency":"NOK","value":"0.4150","multiplier":1},{"currency":"PLN","value":"0.8694","multiplier":1},{"currency":"SEK","value":"0.3638","multiplier":1},{"currency":"TRY","value":"1.8080","multiplier":1},{"currency":"USD","value":"2.5686","multiplier":1},{"currency":"XAU","value":"53.9915","multiplier":1},{"currency":"XDR","value":"3.8648","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-09","rates":[{"currency":"AUD","value":"2.0007","multiplier":1},{"currency":"CAD","value":"2.1784","multiplier":1},{"currency":"CHF","value":"2.0928","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4533","multiplier":1},{"currency":"EGP","value":"0.4502","multiplier":1},{"currency":"EUR","value":"3.3761","multiplier":1},{"currency":"GBP","value":"4.9547","multiplier":1},{"currency":"HUF","value":"1.3430","multiplier":100},{"currency":"JPY","value":"2.1843","multiplier":100},{"currency":"MDL","value":"0.2017","multiplier":1},{"currency":"NOK","value":"0.4161","multiplier":1},{"currency":"PLN","value":"0.8693","multiplier":1},{"currency":"SEK","value":"0.3631","multiplier":1},{"currency":"TRY","value":"1.8064","multiplier":1},{"currency":"USD","value":"2.5675","multiplier":1},{"currency":"XAU","value":"53.9667","multiplier":1},{"currency":"XDR","value":"3.8577","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-12","rates":[{"currency":"AUD","value":"2.0037","multiplier":1},{"currency":"CAD","value":"2.1838","multiplier":1},{"currency":"CHF","value":"2.0815","multiplier":1},{"currency":"CZK","value":"0.1193","multiplier":1},{"currency":"DKK","value":"0.4520","multiplier":1},{"currency":"EGP","value":"0.4485","multiplier":1},{"currency":"EUR","value":"3.3677","multiplier":1},{"currency":"GBP","value":"4.9649","multiplier":1},{"currency":"HUF","value":"1.3528","multiplier":100},{"currency":"JPY","value":"2.1645","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4158","multiplier":1},{"currency":"PLN","value":"0.8695","multiplier":1},{"currency":"SEK","value":"0.3629","multiplier":1},{"currency":"TRY","value":"1.8197","multiplier":1},{"currency":"USD","value":"2.5560","multiplier":1},{"currency":"XAU","value":"53.6314","multiplier":1},{"currency":"XDR","value":"3.8466","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-13","rates":[{"currency":"AUD","value":"2.0097","multiplier":1},{"currency":"CAD","value":"2.1912","multiplier":1},{"currency":"CHF","value":"2.0913","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4527","multiplier":1},{"currency":"EGP","value":"0.4492","multiplier":1},{"currency":"EUR","value":"3.3733","multiplier":1},{"currency":"GBP","value":"4.9397","multiplier":1},{"currency":"HUF","value":"1.3516","multiplier":100},{"currency":"JPY","value":"2.1833","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"NOK","value":"0.4170","multiplier":1},{"currency":"PLN","value":"0.8679","multiplier":1},{"currency":"SEK","value":"0.3629","multiplier":1},{"currency":"TRY","value":"1.8200","multiplier":1},{"currency":"USD","value":"2.5611","multiplier":1},{"currency":"XAU","value":"53.5560","multiplier":1},{"currency":"XDR","value":"3.8551","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-14","rates":[{"currency":"AUD","value":"2.0062","multiplier":1},{"currency":"CAD","value":"2.1839","multiplier":1},{"currency":"CHF","value":"2.1069","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4538","multiplier":1},{"currency":"EGP","value":"0.4493","multiplier":1},{"currency":"EUR","value":"3.3810","multiplier":1},{"currency":"GBP","value":"4.9311","multiplier":1},{"currency":"HUF","value":"1.3420","multiplier":100},{"currency":"JPY","value":"2.2061","multiplier":100},{"currency":"MDL","value":"0.2020","multiplier":1},{"currency":"NOK","value":"0.4166","multiplier":1},{"currency":"PLN","value":"0.8656","multiplier":1},{"currency":"SEK","value":"0.3633","multiplier":1},{"currency":"TRY","value":"1.7946","multiplier":1},{"currency":"USD","value":"2.5623","multiplier":1},{"currency":"XAU","value":"52.8256","multiplier":1},{"currency":"XDR","value":"3.8478","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-15","rates":[{"currency":"AUD","value":"2.0121","multiplier":1},{"currency":"CAD","value":"2.1727","multiplier":1},{"currency":"CHF","value":"2.0919","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4526","multiplier":1},{"currency":"EGP","value":"0.4479","multiplier":1},{"currency":"EUR","value":"3.3722","multiplier":1},{"currency":"GBP","value":"4.9406","multiplier":1},{"currency":"HUF","value":"1.3469","multiplier":100},{"currency":"JPY","value":"2.1764","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"NOK","value":"0.4166","multiplier":1},{"currency":"PLN","value":"0.8654","multiplier":1},{"currency":"SEK","value":"0.3637","multiplier":1},{"currency":"TRY","value":"1.8130","multiplier":1},{"currency":"USD","value":"2.5534","multiplier":1},{"currency":"XAU","value":"53.0274","multiplier":1},{"currency":"XDR","value":"3.8496","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-16","rates":[{"currency":"AUD","value":"2.0066","multiplier":1},{"currency":"CAD","value":"2.1515","multiplier":1},{"currency":"CHF","value":"2.0943","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4515","multiplier":1},{"currency":"EGP","value":"0.4429","multiplier":1},{"currency":"EUR","value":"3.3639","multiplier":1},{"currency":"GBP","value":"4.9155","multiplier":1},{"currency":"HUF","value":"1.3465","multiplier":100},{"currency":"JPY","value":"2.1631","multiplier":100},{"currency":"MDL","value":"0.2010","multiplier":1},{"currency":"NOK","value":"0.4140","multiplier":1},{"currency":"PLN","value":"0.8622","multiplier":1},{"currency":"SEK","value":"0.3634","multiplier":1},{"currency":"TRY","value":"1.7922","multiplier":1},{"currency":"USD","value":"2.5227","multiplier":1},{"currency":"XAU","value":"52.8058","multiplier":1},{"currency":"XDR","value":"3.8297","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-19","rates":[{"currency":"AUD","value":"2.0092","multiplier":1},{"currency":"CAD","value":"2.1430","multiplier":1},{"currency":"CHF","value":"2.0785","multiplier":1},{"currency":"CZK","value":"0.1204","multiplier":1},{"currency":"DKK","value":"0.4493","multiplier":1},{"currency":"EGP","value":"0.4415","multiplier":1},{"currency":"EUR","value":"3.3477","multiplier":1},{"currency":"GBP","value":"4.8936","multiplier":1},{"currency":"HUF","value":"1.3585","multiplier":100},{"currency":"JPY","value":"2.1459","multiplier":100},{"currency":"MDL","value":"0.1988","multiplier":1},{"currency":"NOK","value":"0.4115","multiplier":1},{"currency":"PLN","value":"0.8640","multiplier":1},{"currency":"SEK","value":"0.3603","multiplier":1},{"currency":"TRY","value":"1.7979","multiplier":1},{"currency":"USD","value":"2.5188","multiplier":1},{"currency":"XAU","value":"53.0216","multiplier":1},{"currency":"XDR","value":"3.7987","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-20","rates":[{"currency":"AUD","value":"2.0112","multiplier":1},{"currency":"CAD","value":"2.1365","multiplier":1},{"currency":"CHF","value":"2.0686","multiplier":1},{"currency":"CZK","value":"0.1199","multiplier":1},{"currency":"DKK","value":"0.4482","multiplier":1},{"currency":"EGP","value":"0.4406","multiplier":1},{"currency":"EUR","value":"3.3388","multiplier":1},{"currency":"GBP","value":"4.9151","multiplier":1},{"currency":"HUF","value":"1.3571","multiplier":100},{"currency":"JPY","value":"2.1338","multiplier":100},{"currency":"MDL","value":"0.1983","multiplier":1},{"currency":"NOK","value":"0.4096","multiplier":1},{"currency":"PLN","value":"0.8620","multiplier":1},{"currency":"SEK","value":"0.3586","multiplier":1},{"currency":"TRY","value":"1.8029","multiplier":1},{"currency":"USD","value":"2.5133","multiplier":1},{"currency":"XAU","value":"52.8805","multiplier":1},{"currency":"XDR","value":"3.7881","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-21","rates":[{"currency":"AUD","value":"2.0202","multiplier":1},{"currency":"CAD","value":"2.1666","multiplier":1},{"currency":"CHF","value":"2.0749","multiplier":1},{"currency":"CZK","value":"0.1202","multiplier":1},{"currency":"DKK","value":"0.4497","multiplier":1},{"currency":"EGP","value":"0.4412","multiplier":1},{"currency":"EUR","value":"3.3499","multiplier":1},{"currency":"GBP","value":"4.9383","multiplier":1},{"currency":"HUF","value":"1.3554","multiplier":100},{"currency":"JPY","value":"2.1378","multiplier":100},{"currency":"MDL","value":"0.1989","multiplier":1},{"currency":"NOK","value":"0.4091","multiplier":1},{"currency":"PLN","value":"0.8642","multiplier":1},{"currency":"SEK","value":"0.3601","multiplier":1},{"currency":"TRY","value":"1.8025","multiplier":1},{"currency":"USD","value":"2.5180","multiplier":1},{"currency":"XAU","value":"53.4663","multiplier":1},{"currency":"XDR","value":"3.8036","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-22","rates":[{"currency":"AUD","value":"2.0214","multiplier":1},{"currency":"CAD","value":"2.1639","multiplier":1},{"currency":"CHF","value":"2.0689","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4493","multiplier":1},{"currency":"EGP","value":"0.4396","multiplier":1},{"currency":"EUR","value":"3.3469","multiplier":1},{"currency":"GBP","value":"4.9357","multiplier":1},{"currency":"HUF","value":"1.3612","multiplier":100},{"currency":"JPY","value":"2.1256","multiplier":100},{"currency":"MDL","value":"0.1988","multiplier":1},{"currency":"NOK","value":"0.4101","multiplier":1},{"currency":"PLN","value":"0.8648","multiplier":1},{"currency":"SEK","value":"0.3598","multiplier":1},{"currency":"TRY","value":"1.8101","multiplier":1},{"currency":"USD","value":"2.5057","multiplier":1},{"currency":"XAU","value":"53.4644","multiplier":1},{"currency":"XDR","value":"3.8034","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-23","rates":[{"currency":"AUD","value":"2.0300","multiplier":1},{"currency":"CAD","value":"2.1751","multiplier":1},{"currency":"CHF","value":"2.0735","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4500","multiplier":1},{"currency":"EGP","value":"0.4413","multiplier":1},{"currency":"EUR","value":"3.3528","multiplier":1},{"currency":"GBP","value":"4.9459","multiplier":1},{"currency":"HUF","value":"1.3602","multiplier":100},{"currency":"JPY","value":"2.1396","multiplier":100},{"currency":"MDL","value":"0.1991","multiplier":1},{"currency":"NOK","value":"0.4126","multiplier":1},{"currency":"PLN","value":"0.8656","multiplier":1},{"currency":"SEK","value":"0.3602","multiplier":1},{"currency":"TRY","value":"1.8197","multiplier":1},{"currency":"USD","value":"2.5167","multiplier":1},{"currency":"XAU","value":"53.5818","multiplier":1},{"currency":"XDR","value":"3.8021","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-26","rates":[{"currency":"AUD","value":"2.0355","multiplier":1},{"currency":"CAD","value":"2.1780","multiplier":1},{"currency":"CHF","value":"2.0730","multiplier":1},{"currency":"CZK","value":"0.1202","multiplier":1},{"currency":"DKK","value":"0.4507","multiplier":1},{"currency":"EGP","value":"0.4438","multiplier":1},{"currency":"EUR","value":"3.3579","multiplier":1},{"currency":"GBP","value":"4.9600","multiplier":1},{"currency":"HUF","value":"1.3607","multiplier":100},{"currency":"JPY","value":"2.1410","multiplier":100},{"currency":"MDL","value":"0.1994","multiplier":1},{"currency":"NOK","value":"0.4134","multiplier":1},{"currency":"PLN","value":"0.8677","multiplier":1},{"currency":"SEK","value":"0.3612","multiplier":1},{"currency":"TRY","value":"1.8259","multiplier":1},{"currency":"USD","value":"2.5313","multiplier":1},{"currency":"XAU","value":"53.6905","multiplier":1},{"currency":"XDR","value":"3.8086","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-27","rates":[{"currency":"AUD","value":"2.0384","multiplier":1},{"currency":"CAD","value":"2.1799","multiplier":1},{"currency":"CHF","value":"2.0793","multiplier":1},{"currency":"CZK","value":"0.1203","multiplier":1},{"currency":"DKK","value":"0.4520","multiplier":1},{"currency":"EGP","value":"0.4429","multiplier":1},{"currency":"EUR","value":"3.3678","multiplier":1},{"currency":"GBP","value":"4.9552","multiplier":1},{"currency":"HUF","value":"1.3565","multiplier":100},{"currency":"JPY","value":"2.1354","multiplier":100},{"currency":"MDL","value":"0.2000","multiplier":1},{"currency":"NOK","value":"0.4143","multiplier":1},{"currency":"PLN","value":"0.8698","multiplier":1},{"currency":"SEK","value":"0.3612","multiplier":1},{"currency":"TRY","value":"1.8137","multiplier":1},{"currency":"USD","value":"2.5229","multiplier":1},{"currency":"XAU","value":"53.9642","multiplier":1},{"currency":"XDR","value":"3.8307","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-28","rates":[{"currency":"AUD","value":"2.0338","multiplier":1},{"currency":"CAD","value":"2.1759","multiplier":1},{"currency":"CHF","value":"2.0827","multiplier":1},{"currency":"CZK","value":"0.1199","multiplier":1},{"currency":"DKK","value":"0.4520","multiplier":1},{"currency":"EGP","value":"0.4430","multiplier":1},{"currency":"EUR","value":"3.3675","multiplier":1},{"currency":"GBP","value":"4.9540","multiplier":1},{"currency":"HUF","value":"1.3495","multiplier":100},{"currency":"JPY","value":"2.1498","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"NOK","value":"0.4143","multiplier":1},{"currency":"PLN","value":"0.8664","multiplier":1},{"currency":"SEK","value":"0.3611","multiplier":1},{"currency":"TRY","value":"1.8115","multiplier":1},{"currency":"USD","value":"2.5239","multiplier":1},{"currency":"XAU","value":"54.0404","multiplier":1},{"currency":"XDR","value":"3.8148","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-29","rates":[{"currency":"AUD","value":"2.0402","multiplier":1},{"currency":"CAD","value":"2.1762","multiplier":1},{"currency":"CHF","value":"2.0768","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4517","multiplier":1},{"currency":"EGP","value":"0.4426","multiplier":1},{"currency":"EUR","value":"3.3658","multiplier":1},{"currency":"GBP","value":"4.9537","multiplier":1},{"currency":"HUF","value":"1.3540","multiplier":100},{"currency":"JPY","value":"2.1467","multiplier":100},{"currency":"MDL","value":"0.2014","multiplier":1},{"currency":"NOK","value":"0.4155","multiplier":1},{"currency":"PLN","value":"0.8666","multiplier":1},{"currency":"SEK","value":"0.3605","multiplier":1},{"currency":"TRY","value":"1.8080","multiplier":1},{"currency":"USD","value":"2.5222","multiplier":1},{"currency":"XAU","value":"53.9199","multiplier":1},{"currency":"XDR","value":"3.8158","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-03-30","rates":[{"currency":"AUD","value":"2.0351","multiplier":1},{"currency":"CAD","value":"2.1826","multiplier":1},{"currency":"CHF","value":"2.0647","multiplier":1},{"currency":"CZK","value":"0.1198","multiplier":1},{"currency":"DKK","value":"0.4503","multiplier":1},{"currency":"EGP","value":"0.4422","multiplier":1},{"currency":"EUR","value":"3.3548","multiplier":1},{"currency":"GBP","value":"4.9324","multiplier":1},{"currency":"HUF","value":"1.3549","multiplier":100},{"currency":"JPY","value":"2.1343","multiplier":100},{"currency":"MDL","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4137","multiplier":1},{"currency":"PLN","value":"0.8675","multiplier":1},{"currency":"SEK","value":"0.3591","multiplier":1},{"currency":"TRY","value":"1.8164","multiplier":1},{"currency":"USD","value":"2.5191","multiplier":1},{"currency":"XAU","value":"53.7392","multiplier":1},{"currency":"XDR","value":"3.8021","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-02","rates":[{"currency":"AUD","value":"2.0420","multiplier":1},{"currency":"CAD","value":"2.1692","multiplier":1},{"currency":"CHF","value":"2.0633","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4493","multiplier":1},{"currency":"EGP","value":"0.4400","multiplier":1},{"currency":"EUR","value":"3.3474","multiplier":1},{"currency":"GBP","value":"4.9456","multiplier":1},{"currency":"HUF","value":"1.3559","multiplier":100},{"currency":"JPY","value":"2.1280","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4108","multiplier":1},{"currency":"PLN","value":"0.8669","multiplier":1},{"currency":"SEK","value":"0.3581","multiplier":1},{"currency":"TRY","value":"1.8055","multiplier":1},{"currency":"USD","value":"2.5067","multiplier":1},{"currency":"XAU","value":"53.4721","multiplier":1},{"currency":"XDR","value":"3.7958","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-03","rates":[{"currency":"AUD","value":"2.0330","multiplier":1},{"currency":"CAD","value":"2.1642","multiplier":1},{"currency":"CHF","value":"2.0531","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4487","multiplier":1},{"currency":"EGP","value":"0.4394","multiplier":1},{"currency":"EUR","value":"3.3419","multiplier":1},{"currency":"GBP","value":"4.9451","multiplier":1},{"currency":"HUF","value":"1.3509","multiplier":100},{"currency":"JPY","value":"2.1109","multiplier":100},{"currency":"MDL","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4098","multiplier":1},{"currency":"PLN","value":"0.8673","multiplier":1},{"currency":"SEK","value":"0.3569","multiplier":1},{"currency":"TRY","value":"1.8064","multiplier":1},{"currency":"USD","value":"2.5026","multiplier":1},{"currency":"XAU","value":"53.3803","multiplier":1},{"currency":"XDR","value":"3.7856","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-04","rates":[{"currency":"AUD","value":"2.0325","multiplier":1},{"currency":"CAD","value":"2.1608","multiplier":1},{"currency":"CHF","value":"2.0481","multiplier":1},{"currency":"CZK","value":"0.1195","multiplier":1},{"currency":"DKK","value":"0.4477","multiplier":1},{"currency":"EGP","value":"0.4382","multiplier":1},{"currency":"EUR","value":"3.3373","multiplier":1},{"currency":"GBP","value":"4.9368","multiplier":1},{"currency":"HUF","value":"1.3554","multiplier":100},{"currency":"JPY","value":"2.1029","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"NOK","value":"0.4084","multiplier":1},{"currency":"PLN","value":"0.8662","multiplier":1},{"currency":"SEK","value":"0.3579","multiplier":1},{"currency":"TRY","value":"1.8242","multiplier":1},{"currency":"USD","value":"2.4992","multiplier":1},{"currency":"XAU","value":"53.5157","multiplier":1},{"currency":"XDR","value":"3.7809","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-05","rates":[{"currency":"AUD","value":"2.0410","multiplier":1},{"currency":"CAD","value":"2.1547","multiplier":1},{"currency":"CHF","value":"2.0448","multiplier":1},{"currency":"CZK","value":"0.1193","multiplier":1},{"currency":"DKK","value":"0.4474","multiplier":1},{"currency":"EGP","value":"0.4383","multiplier":1},{"currency":"EUR","value":"3.3350","multiplier":1},{"currency":"GBP","value":"4.9265","multiplier":1},{"currency":"HUF","value":"1.3573","multiplier":100},{"currency":"JPY","value":"2.1012","multiplier":100},{"currency":"MDL","value":"0.2004","multiplier":1},{"currency":"NOK","value":"0.4085","multiplier":1},{"currency":"PLN","value":"0.8687","multiplier":1},{"currency":"SEK","value":"0.3591","multiplier":1},{"currency":"TRY","value":"1.8244","multiplier":1},{"currency":"USD","value":"2.4961","multiplier":1},{"currency":"XAU","value":"53.9684","multiplier":1},{"currency":"XDR","value":"3.7774","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-06","rates":[{"currency":"AUD","value":"2.0358","multiplier":1},{"currency":"CAD","value":"2.1602","multiplier":1},{"currency":"CHF","value":"2.0450","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4478","multiplier":1},{"currency":"EGP","value":"0.4367","multiplier":1},{"currency":"EUR","value":"3.3381","multiplier":1},{"currency":"GBP","value":"4.9028","multiplier":1},{"currency":"HUF","value":"1.3568","multiplier":100},{"currency":"JPY","value":"2.0946","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"NOK","value":"0.4089","multiplier":1},{"currency":"PLN","value":"0.8687","multiplier":1},{"currency":"SEK","value":"0.3593","multiplier":1},{"currency":"TRY","value":"1.8211","multiplier":1},{"currency":"USD","value":"2.4869","multiplier":1},{"currency":"XAU","value":"54.0185","multiplier":1},{"currency":"XDR","value":"3.7760","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-10","rates":[{"currency":"AUD","value":"2.0568","multiplier":1},{"currency":"CAD","value":"2.1690","multiplier":1},{"currency":"CHF","value":"2.0453","multiplier":1},{"currency":"CZK","value":"0.1199","multiplier":1},{"currency":"DKK","value":"0.4487","multiplier":1},{"currency":"EGP","value":"0.4377","multiplier":1},{"currency":"EUR","value":"3.3447","multiplier":1},{"currency":"GBP","value":"4.9143","multiplier":1},{"currency":"HUF","value":"1.3589","multiplier":100},{"currency":"JPY","value":"2.0934","multiplier":100},{"currency":"MDL","value":"0.2010","multiplier":1},{"currency":"NOK","value":"0.4121","multiplier":1},{"currency":"PLN","value":"0.8704","multiplier":1},{"currency":"SEK","value":"0.3605","multiplier":1},{"currency":"TRY","value":"1.8119","multiplier":1},{"currency":"USD","value":"2.4933","multiplier":1},{"currency":"XAU","value":"54.2522","multiplier":1},{"currency":"XDR","value":"3.7835","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-11","rates":[{"currency":"AUD","value":"2.0515","multiplier":1},{"currency":"CAD","value":"2.1691","multiplier":1},{"currency":"CHF","value":"2.0394","multiplier":1},{"currency":"CZK","value":"0.1194","multiplier":1},{"currency":"DKK","value":"0.4478","multiplier":1},{"currency":"EGP","value":"0.4366","multiplier":1},{"currency":"EUR","value":"3.3384","multiplier":1},{"currency":"GBP","value":"4.9174","multiplier":1},{"currency":"HUF","value":"1.3630","multiplier":100},{"currency":"JPY","value":"2.0851","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"NOK","value":"0.4127","multiplier":1},{"currency":"PLN","value":"0.8725","multiplier":1},{"currency":"SEK","value":"0.3606","multiplier":1},{"currency":"TRY","value":"1.8161","multiplier":1},{"currency":"USD","value":"2.4863","multiplier":1},{"currency":"XAU","value":"54.2814","multiplier":1},{"currency":"XDR","value":"3.7661","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-12","rates":[{"currency":"AUD","value":"2.0495","multiplier":1},{"currency":"CAD","value":"2.1801","multiplier":1},{"currency":"CHF","value":"2.0359","multiplier":1},{"currency":"CZK","value":"0.1194","multiplier":1},{"currency":"DKK","value":"0.4481","multiplier":1},{"currency":"EGP","value":"0.4361","multiplier":1},{"currency":"EUR","value":"3.3406","multiplier":1},{"currency":"GBP","value":"4.9072","multiplier":1},{"currency":"HUF","value":"1.3610","multiplier":100},{"currency":"JPY","value":"2.0812","multiplier":100},{"currency":"MDL","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4130","multiplier":1},{"currency":"PLN","value":"0.8717","multiplier":1},{"currency":"SEK","value":"0.3601","multiplier":1},{"currency":"TRY","value":"1.8048","multiplier":1},{"currency":"USD","value":"2.4845","multiplier":1},{"currency":"XAU","value":"54.1844","multiplier":1},{"currency":"XDR","value":"3.7722","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-13","rates":[{"currency":"AUD","value":"2.0558","multiplier":1},{"currency":"CAD","value":"2.1777","multiplier":1},{"currency":"CHF","value":"2.0406","multiplier":1},{"currency":"CZK","value":"0.1196","multiplier":1},{"currency":"DKK","value":"0.4482","multiplier":1},{"currency":"EGP","value":"0.4340","multiplier":1},{"currency":"EUR","value":"3.3414","multiplier":1},{"currency":"GBP","value":"4.9044","multiplier":1},{"currency":"HUF","value":"1.3587","multiplier":100},{"currency":"JPY","value":"2.0869","multiplier":100},{"currency":"MDL","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4122","multiplier":1},{"currency":"PLN","value":"0.8699","multiplier":1},{"currency":"SEK","value":"0.3602","multiplier":1},{"currency":"TRY","value":"1.8003","multiplier":1},{"currency":"USD","value":"2.4704","multiplier":1},{"currency":"XAU","value":"53.7659","multiplier":1},{"currency":"XDR","value":"3.7622","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-16","rates":[{"currency":"AUD","value":"2.0512","multiplier":1},{"currency":"CAD","value":"2.1698","multiplier":1},{"currency":"CHF","value":"2.0294","multiplier":1},{"currency":"CZK","value":"0.1193","multiplier":1},{"currency":"DKK","value":"0.4476","multiplier":1},{"currency":"EGP","value":"0.4316","multiplier":1},{"currency":"EUR","value":"3.3363","multiplier":1},{"currency":"GBP","value":"4.9049","multiplier":1},{"currency":"HUF","value":"1.3625","multiplier":100},{"currency":"JPY","value":"2.0608","multiplier":100},{"currency":"MDL","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4126","multiplier":1},{"currency":"PLN","value":"0.8720","multiplier":1},{"currency":"SEK","value":"0.3618","multiplier":1},{"currency":"TRY","value":"1.8111","multiplier":1},{"currency":"USD","value":"2.4602","multiplier":1},{"currency":"XAU","value":"54.3760","multiplier":1},{"currency":"XDR","value":"3.7526","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-17","rates":[{"currency":"AUD","value":"2.0487","multiplier":1},{"currency":"CAD","value":"2.1730","multiplier":1},{"currency":"CHF","value":"2.0297","multiplier":1},{"currency":"CZK","value":"0.1192","multiplier":1},{"currency":"DKK","value":"0.4468","multiplier":1},{"currency":"EGP","value":"0.4326","multiplier":1},{"currency":"EUR","value":"3.3306","multiplier":1},{"currency":"GBP","value":"4.9189","multiplier":1},{"currency":"HUF","value":"1.3544","multiplier":100},{"currency":"JPY","value":"2.0629","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4122","multiplier":1},{"currency":"PLN","value":"0.8711","multiplier":1},{"currency":"SEK","value":"0.3612","multiplier":1},{"currency":"TRY","value":"1.8101","multiplier":1},{"currency":"USD","value":"2.4608","multiplier":1},{"currency":"XAU","value":"54.4588","multiplier":1},{"currency":"XDR","value":"3.7403","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-18","rates":[{"currency":"AUD","value":"2.0472","multiplier":1},{"currency":"CAD","value":"2.1627","multiplier":1},{"currency":"CHF","value":"2.0325","multiplier":1},{"currency":"CZK","value":"0.1191","multiplier":1},{"currency":"DKK","value":"0.4467","multiplier":1},{"currency":"EGP","value":"0.4296","multiplier":1},{"currency":"EUR","value":"3.3298","multiplier":1},{"currency":"GBP","value":"4.9203","multiplier":1},{"currency":"HUF","value":"1.3548","multiplier":100},{"currency":"JPY","value":"2.0616","multiplier":100},{"currency":"MDL","value":"0.2001","multiplier":1},{"currency":"NOK","value":"0.4114","multiplier":1},{"currency":"PLN","value":"0.8749","multiplier":1},{"currency":"SEK","value":"0.3619","multiplier":1},{"currency":"TRY","value":"1.8137","multiplier":1},{"currency":"USD","value":"2.4469","multiplier":1},{"currency":"XAU","value":"54.3064","multiplier":1},{"currency":"XDR","value":"3.7406","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-19","rates":[{"currency":"AUD","value":"2.0439","multiplier":1},{"currency":"CAD","value":"2.1784","multiplier":1},{"currency":"CHF","value":"2.0409","multiplier":1},{"currency":"CZK","value":"0.1190","multiplier":1},{"currency":"DKK","value":"0.4477","multiplier":1},{"currency":"EGP","value":"0.4314","multiplier":1},{"currency":"EUR","value":"3.3370","multiplier":1},{"currency":"GBP","value":"4.9128","multiplier":1},{"currency":"HUF","value":"1.3493","multiplier":100},{"currency":"JPY","value":"2.0819","multiplier":100},{"currency":"MDL","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4118","multiplier":1},{"currency":"PLN","value":"0.8748","multiplier":1},{"currency":"SEK","value":"0.3620","multiplier":1},{"currency":"TRY","value":"1.8057","multiplier":1},{"currency":"USD","value":"2.4536","multiplier":1},{"currency":"XAU","value":"54.2154","multiplier":1},{"currency":"XDR","value":"3.7518","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-20","rates":[{"currency":"AUD","value":"2.0438","multiplier":1},{"currency":"CAD","value":"2.1693","multiplier":1},{"currency":"CHF","value":"2.0289","multiplier":1},{"currency":"CZK","value":"0.1190","multiplier":1},{"currency":"DKK","value":"0.4472","multiplier":1},{"currency":"EGP","value":"0.4304","multiplier":1},{"currency":"EUR","value":"3.3328","multiplier":1},{"currency":"GBP","value":"4.9077","multiplier":1},{"currency":"HUF","value":"1.3567","multiplier":100},{"currency":"JPY","value":"2.0627","multiplier":100},{"currency":"MDL","value":"0.2003","multiplier":1},{"currency":"NOK","value":"0.4111","multiplier":1},{"currency":"PLN","value":"0.8775","multiplier":1},{"currency":"SEK","value":"0.3625","multiplier":1},{"currency":"TRY","value":"1.8207","multiplier":1},{"currency":"USD","value":"2.4490","multiplier":1},{"currency":"XAU","value":"54.1310","multiplier":1},{"currency":"XDR","value":"3.7392","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-23","rates":[{"currency":"AUD","value":"2.0511","multiplier":1},{"currency":"CAD","value":"2.1921","multiplier":1},{"currency":"CHF","value":"2.0351","multiplier":1},{"currency":"CZK","value":"0.1192","multiplier":1},{"currency":"DKK","value":"0.4481","multiplier":1},{"currency":"EGP","value":"0.4330","multiplier":1},{"currency":"EUR","value":"3.3393","multiplier":1},{"currency":"GBP","value":"4.9227","multiplier":1},{"currency":"HUF","value":"1.3619","multiplier":100},{"currency":"JPY","value":"2.0786","multiplier":100},{"currency":"MDL","value":"0.2007","multiplier":1},{"currency":"NOK","value":"0.4120","multiplier":1},{"currency":"PLN","value":"0.8830","multiplier":1},{"currency":"SEK","value":"0.3633","multiplier":1},{"currency":"TRY","value":"1.8357","multiplier":1},{"currency":"USD","value":"2.4623","multiplier":1},{"currency":"XAU","value":"54.6895","multiplier":1},{"currency":"XDR","value":"3.7447","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-24","rates":[{"currency":"AUD","value":"2.0310","multiplier":1},{"currency":"CAD","value":"2.1945","multiplier":1},{"currency":"CHF","value":"2.0384","multiplier":1},{"currency":"CZK","value":"0.1191","multiplier":1},{"currency":"DKK","value":"0.4479","multiplier":1},{"currency":"EGP","value":"0.4334","multiplier":1},{"currency":"EUR","value":"3.3374","multiplier":1},{"currency":"GBP","value":"4.9177","multiplier":1},{"currency":"HUF","value":"1.3577","multiplier":100},{"currency":"JPY","value":"2.0728","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"NOK","value":"0.4117","multiplier":1},{"currency":"PLN","value":"0.8814","multiplier":1},{"currency":"SEK","value":"0.3632","multiplier":1},{"currency":"TRY","value":"1.8351","multiplier":1},{"currency":"USD","value":"2.4608","multiplier":1},{"currency":"XAU","value":"54.5596","multiplier":1},{"currency":"XDR","value":"3.7505","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-25","rates":[{"currency":"AUD","value":"2.0341","multiplier":1},{"currency":"CAD","value":"2.1747","multiplier":1},{"currency":"CHF","value":"2.0292","multiplier":1},{"currency":"CZK","value":"0.1185","multiplier":1},{"currency":"DKK","value":"0.4469","multiplier":1},{"currency":"EGP","value":"0.4291","multiplier":1},{"currency":"EUR","value":"3.3300","multiplier":1},{"currency":"GBP","value":"4.8927","multiplier":1},{"currency":"HUF","value":"1.3535","multiplier":100},{"currency":"JPY","value":"2.0568","multiplier":100},{"currency":"MDL","value":"0.2001","multiplier":1},{"currency":"NOK","value":"0.4108","multiplier":1},{"currency":"PLN","value":"0.8803","multiplier":1},{"currency":"SEK","value":"0.3626","multiplier":1},{"currency":"TRY","value":"1.8290","multiplier":1},{"currency":"USD","value":"2.4402","multiplier":1},{"currency":"XAU","value":"53.8330","multiplier":1},{"currency":"XDR","value":"3.7368","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-26","rates":[{"currency":"AUD","value":"2.0192","multiplier":1},{"currency":"CAD","value":"2.1753","multiplier":1},{"currency":"CHF","value":"2.0142","multiplier":1},{"currency":"CZK","value":"0.1176","multiplier":1},{"currency":"DKK","value":"0.4443","multiplier":1},{"currency":"EGP","value":"0.4281","multiplier":1},{"currency":"EUR","value":"3.3104","multiplier":1},{"currency":"GBP","value":"4.8636","multiplier":1},{"currency":"HUF","value":"1.3454","multiplier":100},{"currency":"JPY","value":"2.0400","multiplier":100},{"currency":"MDL","value":"0.1989","multiplier":1},{"currency":"NOK","value":"0.4071","multiplier":1},{"currency":"PLN","value":"0.8768","multiplier":1},{"currency":"SEK","value":"0.3611","multiplier":1},{"currency":"TRY","value":"1.8240","multiplier":1},{"currency":"USD","value":"2.4314","multiplier":1},{"currency":"XAU","value":"53.5951","multiplier":1},{"currency":"XDR","value":"3.7055","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-27","rates":[{"currency":"AUD","value":"2.0177","multiplier":1},{"currency":"CAD","value":"2.1819","multiplier":1},{"currency":"CHF","value":"2.0210","multiplier":1},{"currency":"CZK","value":"0.1182","multiplier":1},{"currency":"DKK","value":"0.4459","multiplier":1},{"currency":"EGP","value":"0.4297","multiplier":1},{"currency":"EUR","value":"3.3222","multiplier":1},{"currency":"GBP","value":"4.8656","multiplier":1},{"currency":"HUF","value":"1.3475","multiplier":100},{"currency":"JPY","value":"2.0421","multiplier":100},{"currency":"MDL","value":"0.1997","multiplier":1},{"currency":"NOK","value":"0.4086","multiplier":1},{"currency":"PLN","value":"0.8780","multiplier":1},{"currency":"SEK","value":"0.3634","multiplier":1},{"currency":"TRY","value":"1.8309","multiplier":1},{"currency":"USD","value":"2.4402","multiplier":1},{"currency":"XAU","value":"52.7584","multiplier":1},{"currency":"XDR","value":"3.7262","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-04-30","rates":[{"currency":"AUD","value":"2.0238","multiplier":1},{"currency":"CAD","value":"2.1920","multiplier":1},{"currency":"CHF","value":"2.0229","multiplier":1},{"currency":"CZK","value":"0.1182","multiplier":1},{"currency":"DKK","value":"0.4466","multiplier":1},{"currency":"EGP","value":"0.4301","multiplier":1},{"currency":"EUR","value":"3.3272","multiplier":1},{"currency":"GBP","value":"4.8704","multiplier":1},{"currency":"HUF","value":"1.3447","multiplier":100},{"currency":"JPY","value":"2.0436","multiplier":100},{"currency":"MDL","value":"0.2000","multiplier":1},{"currency":"NOK","value":"0.4098","multiplier":1},{"currency":"PLN","value":"0.8785","multiplier":1},{"currency":"SEK","value":"0.3633","multiplier":1},{"currency":"TRY","value":"1.7868","multiplier":1},{"currency":"USD","value":"2.4452","multiplier":1},{"currency":"XAU","value":"53.2972","multiplier":1},{"currency":"XDR","value":"3.7209","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-02","rates":[{"currency":"AUD","value":"2.0204","multiplier":1},{"currency":"CAD","value":"2.2007","multiplier":1},{"currency":"CHF","value":"2.0120","multiplier":1},{"currency":"CZK","value":"0.1181","multiplier":1},{"currency":"DKK","value":"0.4461","multiplier":1},{"currency":"EGP","value":"0.4308","multiplier":1},{"currency":"EUR","value":"3.3241","multiplier":1},{"currency":"GBP","value":"4.8794","multiplier":1},{"currency":"HUF","value":"1.3471","multiplier":100},{"currency":"JPY","value":"2.0379","multiplier":100},{"currency":"MDL","value":"0.1998","multiplier":1},{"currency":"NOK","value":"0.4098","multiplier":1},{"currency":"PLN","value":"0.8813","multiplier":1},{"currency":"SEK","value":"0.3629","multiplier":1},{"currency":"TRY","value":"1.8036","multiplier":1},{"currency":"USD","value":"2.4481","multiplier":1},{"currency":"XAU","value":"52.9914","multiplier":1},{"currency":"XDR","value":"3.7240","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-03","rates":[{"currency":"AUD","value":"2.0103","multiplier":1},{"currency":"CAD","value":"2.1965","multiplier":1},{"currency":"CHF","value":"2.0106","multiplier":1},{"currency":"CZK","value":"0.1177","multiplier":1},{"currency":"DKK","value":"0.4447","multiplier":1},{"currency":"EGP","value":"0.4283","multiplier":1},{"currency":"EUR","value":"3.3136","multiplier":1},{"currency":"GBP","value":"4.8505","multiplier":1},{"currency":"HUF","value":"1.3422","multiplier":100},{"currency":"JPY","value":"2.0267","multiplier":100},{"currency":"MDL","value":"0.1991","multiplier":1},{"currency":"NOK","value":"0.4078","multiplier":1},{"currency":"PLN","value":"0.8824","multiplier":1},{"currency":"SEK","value":"0.3623","multiplier":1},{"currency":"TRY","value":"1.8004","multiplier":1},{"currency":"USD","value":"2.4351","multiplier":1},{"currency":"XAU","value":"52.9150","multiplier":1},{"currency":"XDR","value":"3.7087","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-04","rates":[{"currency":"AUD","value":"2.0029","multiplier":1},{"currency":"CAD","value":"2.2144","multiplier":1},{"currency":"CHF","value":"2.0141","multiplier":1},{"currency":"CZK","value":"0.1181","multiplier":1},{"currency":"DKK","value":"0.4455","multiplier":1},{"currency":"EGP","value":"0.4310","multiplier":1},{"currency":"EUR","value":"3.3197","multiplier":1},{"currency":"GBP","value":"4.8626","multiplier":1},{"currency":"HUF","value":"1.3461","multiplier":100},{"currency":"JPY","value":"2.0349","multiplier":100},{"currency":"MDL","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.4084","multiplier":1},{"currency":"PLN","value":"0.8852","multiplier":1},{"currency":"SEK","value":"0.3628","multiplier":1},{"currency":"TRY","value":"1.8086","multiplier":1},{"currency":"USD","value":"2.4480","multiplier":1},{"currency":"XAU","value":"53.5779","multiplier":1},{"currency":"XDR","value":"3.7140","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-07","rates":[{"currency":"AUD","value":"2.0074","multiplier":1},{"currency":"CAD","value":"2.2015","multiplier":1},{"currency":"CHF","value":"2.0122","multiplier":1},{"currency":"CZK","value":"0.1175","multiplier":1},{"currency":"DKK","value":"0.4444","multiplier":1},{"currency":"EGP","value":"0.4279","multiplier":1},{"currency":"EUR","value":"3.3118","multiplier":1},{"currency":"GBP","value":"4.8596","multiplier":1},{"currency":"HUF","value":"1.3439","multiplier":100},{"currency":"JPY","value":"2.0292","multiplier":100},{"currency":"MDL","value":"0.1990","multiplier":1},{"currency":"NOK","value":"0.4079","multiplier":1},{"currency":"PLN","value":"0.8840","multiplier":1},{"currency":"SEK","value":"0.3613","multiplier":1},{"currency":"TRY","value":"1.8157","multiplier":1},{"currency":"USD","value":"2.4337","multiplier":1},{"currency":"XAU","value":"53.4504","multiplier":1},{"currency":"XDR","value":"3.7131","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-08","rates":[{"currency":"AUD","value":"2.0191","multiplier":1},{"currency":"CAD","value":"2.2104","multiplier":1},{"currency":"CHF","value":"2.0038","multiplier":1},{"currency":"CZK","value":"0.1171","multiplier":1},{"currency":"DKK","value":"0.4437","multiplier":1},{"currency":"EGP","value":"0.4287","multiplier":1},{"currency":"EUR","value":"3.3060","multiplier":1},{"currency":"GBP","value":"4.8553","multiplier":1},{"currency":"HUF","value":"1.3442","multiplier":100},{"currency":"JPY","value":"2.0310","multiplier":100},{"currency":"MDL","value":"0.1987","multiplier":1},{"currency":"NOK","value":"0.4067","multiplier":1},{"currency":"PLN","value":"0.8815","multiplier":1},{"currency":"SEK","value":"0.3601","multiplier":1},{"currency":"TRY","value":"1.8180","multiplier":1},{"currency":"USD","value":"2.4351","multiplier":1},{"currency":"XAU","value":"53.7169","multiplier":1},{"currency":"XDR","value":"3.6999","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-09","rates":[{"currency":"AUD","value":"2.0170","multiplier":1},{"currency":"CAD","value":"2.1975","multiplier":1},{"currency":"CHF","value":"1.9998","multiplier":1},{"currency":"CZK","value":"0.1167","multiplier":1},{"currency":"DKK","value":"0.4425","multiplier":1},{"currency":"EGP","value":"0.4282","multiplier":1},{"currency":"EUR","value":"3.2974","multiplier":1},{"currency":"GBP","value":"4.8502","multiplier":1},{"currency":"HUF","value":"1.3341","multiplier":100},{"currency":"JPY","value":"2.0300","multiplier":100},{"currency":"MDL","value":"0.1982","multiplier":1},{"currency":"NOK","value":"0.4054","multiplier":1},{"currency":"PLN","value":"0.8771","multiplier":1},{"currency":"SEK","value":"0.3583","multiplier":1},{"currency":"TRY","value":"1.8198","multiplier":1},{"currency":"USD","value":"2.4349","multiplier":1},{"currency":"XAU","value":"53.7666","multiplier":1},{"currency":"XDR","value":"3.6996","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-10","rates":[{"currency":"AUD","value":"2.0184","multiplier":1},{"currency":"CAD","value":"2.1878","multiplier":1},{"currency":"CHF","value":"1.9924","multiplier":1},{"currency":"CZK","value":"0.1163","multiplier":1},{"currency":"DKK","value":"0.4407","multiplier":1},{"currency":"EGP","value":"0.4263","multiplier":1},{"currency":"EUR","value":"3.2841","multiplier":1},{"currency":"GBP","value":"4.8232","multiplier":1},{"currency":"HUF","value":"1.3266","multiplier":100},{"currency":"JPY","value":"2.0152","multiplier":100},{"currency":"MDL","value":"0.1974","multiplier":1},{"currency":"NOK","value":"0.4031","multiplier":1},{"currency":"PLN","value":"0.8753","multiplier":1},{"currency":"SEK","value":"0.3568","multiplier":1},{"currency":"TRY","value":"1.8094","multiplier":1},{"currency":"USD","value":"2.4261","multiplier":1},{"currency":"XAU","value":"52.8985","multiplier":1},{"currency":"XDR","value":"3.6879","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-11","rates":[{"currency":"AUD","value":"2.0200","multiplier":1},{"currency":"CAD","value":"2.1898","multiplier":1},{"currency":"CHF","value":"2.0011","multiplier":1},{"currency":"CZK","value":"0.1162","multiplier":1},{"currency":"DKK","value":"0.4410","multiplier":1},{"currency":"EGP","value":"0.4287","multiplier":1},{"currency":"EUR","value":"3.2863","multiplier":1},{"currency":"GBP","value":"4.8236","multiplier":1},{"currency":"HUF","value":"1.3187","multiplier":100},{"currency":"JPY","value":"2.0376","multiplier":100},{"currency":"MDL","value":"0.1975","multiplier":1},{"currency":"NOK","value":"0.4021","multiplier":1},{"currency":"PLN","value":"0.8682","multiplier":1},{"currency":"SEK","value":"0.3561","multiplier":1},{"currency":"TRY","value":"1.8041","multiplier":1},{"currency":"USD","value":"2.4380","multiplier":1},{"currency":"XAU","value":"52.3425","multiplier":1},{"currency":"XDR","value":"3.6914","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-14","rates":[{"currency":"AUD","value":"2.0155","multiplier":1},{"currency":"CAD","value":"2.1795","multiplier":1},{"currency":"CHF","value":"1.9827","multiplier":1},{"currency":"CZK","value":"0.1159","multiplier":1},{"currency":"DKK","value":"0.4396","multiplier":1},{"currency":"EGP","value":"0.4249","multiplier":1},{"currency":"EUR","value":"3.2755","multiplier":1},{"currency":"GBP","value":"4.7922","multiplier":1},{"currency":"HUF","value":"1.3234","multiplier":100},{"currency":"JPY","value":"2.0111","multiplier":100},{"currency":"MDL","value":"0.1968","multiplier":1},{"currency":"NOK","value":"0.4002","multiplier":1},{"currency":"PLN","value":"0.8711","multiplier":1},{"currency":"SEK","value":"0.3546","multiplier":1},{"currency":"TRY","value":"1.8094","multiplier":1},{"currency":"USD","value":"2.4194","multiplier":1},{"currency":"XAU","value":"52.4409","multiplier":1},{"currency":"XDR","value":"3.6850","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-15","rates":[{"currency":"AUD","value":"2.0179","multiplier":1},{"currency":"CAD","value":"2.2012","multiplier":1},{"currency":"CHF","value":"1.9889","multiplier":1},{"currency":"CZK","value":"0.1161","multiplier":1},{"currency":"DKK","value":"0.4406","multiplier":1},{"currency":"EGP","value":"0.4263","multiplier":1},{"currency":"EUR","value":"3.2831","multiplier":1},{"currency":"GBP","value":"4.7935","multiplier":1},{"currency":"HUF","value":"1.3212","multiplier":100},{"currency":"JPY","value":"2.0136","multiplier":100},{"currency":"MDL","value":"0.1973","multiplier":1},{"currency":"NOK","value":"0.4006","multiplier":1},{"currency":"PLN","value":"0.8692","multiplier":1},{"currency":"SEK","value":"0.3569","multiplier":1},{"currency":"TRY","value":"1.8180","multiplier":1},{"currency":"USD","value":"2.4259","multiplier":1},{"currency":"XAU","value":"52.0090","multiplier":1},{"currency":"XDR","value":"3.6820","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-16","rates":[{"currency":"AUD","value":"2.0041","multiplier":1},{"currency":"CAD","value":"2.1934","multiplier":1},{"currency":"CHF","value":"1.9831","multiplier":1},{"currency":"CZK","value":"0.1161","multiplier":1},{"currency":"DKK","value":"0.4398","multiplier":1},{"currency":"EGP","value":"0.4233","multiplier":1},{"currency":"EUR","value":"3.2777","multiplier":1},{"currency":"GBP","value":"4.7818","multiplier":1},{"currency":"HUF","value":"1.3195","multiplier":100},{"currency":"JPY","value":"2.0012","multiplier":100},{"currency":"MDL","value":"0.1970","multiplier":1},{"currency":"NOK","value":"0.4013","multiplier":1},{"currency":"PLN","value":"0.8663","multiplier":1},{"currency":"SEK","value":"0.3568","multiplier":1},{"currency":"TRY","value":"1.8209","multiplier":1},{"currency":"USD","value":"2.4109","multiplier":1},{"currency":"XAU","value":"52.0042","multiplier":1},{"currency":"XDR","value":"3.6753","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-17","rates":[{"currency":"AUD","value":"1.9998","multiplier":1},{"currency":"CAD","value":"2.1955","multiplier":1},{"currency":"CHF","value":"1.9804","multiplier":1},{"currency":"CZK","value":"0.1164","multiplier":1},{"currency":"DKK","value":"0.4396","multiplier":1},{"currency":"EGP","value":"0.4259","multiplier":1},{"currency":"EUR","value":"3.2766","multiplier":1},{"currency":"GBP","value":"4.7893","multiplier":1},{"currency":"HUF","value":"1.3163","multiplier":100},{"currency":"JPY","value":"2.0024","multiplier":100},{"currency":"MDL","value":"0.1969","multiplier":1},{"currency":"NOK","value":"0.4011","multiplier":1},{"currency":"PLN","value":"0.8656","multiplier":1},{"currency":"SEK","value":"0.3558","multiplier":1},{"currency":"TRY","value":"1.8300","multiplier":1},{"currency":"USD","value":"2.4218","multiplier":1},{"currency":"XAU","value":"51.6370","multiplier":1},{"currency":"XDR","value":"3.6726","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-18","rates":[{"currency":"AUD","value":"1.9965","multiplier":1},{"currency":"CAD","value":"2.2152","multiplier":1},{"currency":"CHF","value":"1.9770","multiplier":1},{"currency":"CZK","value":"0.1161","multiplier":1},{"currency":"DKK","value":"0.4388","multiplier":1},{"currency":"EGP","value":"0.4259","multiplier":1},{"currency":"EUR","value":"3.2708","multiplier":1},{"currency":"GBP","value":"4.7833","multiplier":1},{"currency":"HUF","value":"1.3035","multiplier":100},{"currency":"JPY","value":"1.9987","multiplier":100},{"currency":"MDL","value":"0.1966","multiplier":1},{"currency":"NOK","value":"0.4002","multiplier":1},{"currency":"PLN","value":"0.8634","multiplier":1},{"currency":"SEK","value":"0.3549","multiplier":1},{"currency":"TRY","value":"1.8222","multiplier":1},{"currency":"USD","value":"2.4246","multiplier":1},{"currency":"XAU","value":"51.4884","multiplier":1},{"currency":"XDR","value":"3.6705","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-21","rates":[{"currency":"AUD","value":"1.9838","multiplier":1},{"currency":"CAD","value":"2.2274","multiplier":1},{"currency":"CHF","value":"1.9656","multiplier":1},{"currency":"CZK","value":"0.1156","multiplier":1},{"currency":"DKK","value":"0.4371","multiplier":1},{"currency":"EGP","value":"0.4246","multiplier":1},{"currency":"EUR","value":"3.2580","multiplier":1},{"currency":"GBP","value":"4.7604","multiplier":1},{"currency":"HUF","value":"1.3037","multiplier":100},{"currency":"JPY","value":"1.9904","multiplier":100},{"currency":"MDL","value":"0.1958","multiplier":1},{"currency":"NOK","value":"0.3991","multiplier":1},{"currency":"PLN","value":"0.8630","multiplier":1},{"currency":"SEK","value":"0.3534","multiplier":1},{"currency":"TRY","value":"1.8298","multiplier":1},{"currency":"USD","value":"2.4162","multiplier":1},{"currency":"XAU","value":"51.3883","multiplier":1},{"currency":"XDR","value":"3.6618","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-22","rates":[{"currency":"AUD","value":"1.9954","multiplier":1},{"currency":"CAD","value":"2.2408","multiplier":1},{"currency":"CHF","value":"1.9741","multiplier":1},{"currency":"CZK","value":"0.1160","multiplier":1},{"currency":"DKK","value":"0.4386","multiplier":1},{"currency":"EGP","value":"0.4270","multiplier":1},{"currency":"EUR","value":"3.2690","multiplier":1},{"currency":"GBP","value":"4.7929","multiplier":1},{"currency":"HUF","value":"1.3196","multiplier":100},{"currency":"JPY","value":"2.0008","multiplier":100},{"currency":"MDL","value":"0.1965","multiplier":1},{"currency":"NOK","value":"0.4015","multiplier":1},{"currency":"PLN","value":"0.8661","multiplier":1},{"currency":"SEK","value":"0.3551","multiplier":1},{"currency":"TRY","value":"1.8404","multiplier":1},{"currency":"USD","value":"2.4313","multiplier":1},{"currency":"XAU","value":"51.8278","multiplier":1},{"currency":"XDR","value":"3.6782","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-23","rates":[{"currency":"AUD","value":"2.0083","multiplier":1},{"currency":"CAD","value":"2.2431","multiplier":1},{"currency":"CHF","value":"1.9842","multiplier":1},{"currency":"CZK","value":"0.1160","multiplier":1},{"currency":"DKK","value":"0.4399","multiplier":1},{"currency":"EGP","value":"0.4286","multiplier":1},{"currency":"EUR","value":"3.2785","multiplier":1},{"currency":"GBP","value":"4.8242","multiplier":1},{"currency":"HUF","value":"1.3194","multiplier":100},{"currency":"JPY","value":"2.0041","multiplier":100},{"currency":"MDL","value":"0.1970","multiplier":1},{"currency":"NOK","value":"0.4032","multiplier":1},{"currency":"PLN","value":"0.8641","multiplier":1},{"currency":"SEK","value":"0.3568","multiplier":1},{"currency":"TRY","value":"1.8406","multiplier":1},{"currency":"USD","value":"2.4397","multiplier":1},{"currency":"XAU","value":"51.6838","multiplier":1},{"currency":"XDR","value":"3.6865","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-24","rates":[{"currency":"AUD","value":"2.0040","multiplier":1},{"currency":"CAD","value":"2.2478","multiplier":1},{"currency":"CHF","value":"1.9826","multiplier":1},{"currency":"CZK","value":"0.1160","multiplier":1},{"currency":"DKK","value":"0.4394","multiplier":1},{"currency":"EGP","value":"0.4277","multiplier":1},{"currency":"EUR","value":"3.2742","multiplier":1},{"currency":"GBP","value":"4.8374","multiplier":1},{"currency":"HUF","value":"1.3135","multiplier":100},{"currency":"JPY","value":"2.0082","multiplier":100},{"currency":"MDL","value":"0.1968","multiplier":1},{"currency":"NOK","value":"0.4039","multiplier":1},{"currency":"PLN","value":"0.8636","multiplier":1},{"currency":"SEK","value":"0.3562","multiplier":1},{"currency":"TRY","value":"1.8307","multiplier":1},{"currency":"USD","value":"2.4357","multiplier":1},{"currency":"XAU","value":"51.8193","multiplier":1},{"currency":"XDR","value":"3.6740","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-25","rates":[{"currency":"AUD","value":"1.9956","multiplier":1},{"currency":"CAD","value":"2.2470","multiplier":1},{"currency":"CHF","value":"1.9858","multiplier":1},{"currency":"CZK","value":"0.1158","multiplier":1},{"currency":"DKK","value":"0.4395","multiplier":1},{"currency":"EGP","value":"0.4279","multiplier":1},{"currency":"EUR","value":"3.2751","multiplier":1},{"currency":"GBP","value":"4.8409","multiplier":1},{"currency":"HUF","value":"1.3096","multiplier":100},{"currency":"JPY","value":"2.0077","multiplier":100},{"currency":"MDL","value":"0.1968","multiplier":1},{"currency":"NOK","value":"0.4045","multiplier":1},{"currency":"PLN","value":"0.8588","multiplier":1},{"currency":"SEK","value":"0.3563","multiplier":1},{"currency":"TRY","value":"1.8297","multiplier":1},{"currency":"USD","value":"2.4386","multiplier":1},{"currency":"XAU","value":"51.3470","multiplier":1},{"currency":"XDR","value":"3.6870","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-28","rates":[{"currency":"AUD","value":"1.9915","multiplier":1},{"currency":"CAD","value":"2.2484","multiplier":1},{"currency":"CHF","value":"1.9794","multiplier":1},{"currency":"CZK","value":"0.1155","multiplier":1},{"currency":"DKK","value":"0.4389","multiplier":1},{"currency":"EGP","value":"0.4265","multiplier":1},{"currency":"EUR","value":"3.2705","multiplier":1},{"currency":"GBP","value":"4.8205","multiplier":1},{"currency":"HUF","value":"1.3076","multiplier":100},{"currency":"JPY","value":"1.9975","multiplier":100},{"currency":"MDL","value":"0.1965","multiplier":1},{"currency":"NOK","value":"0.4041","multiplier":1},{"currency":"PLN","value":"0.8593","multiplier":1},{"currency":"SEK","value":"0.3552","multiplier":1},{"currency":"TRY","value":"1.8343","multiplier":1},{"currency":"USD","value":"2.4312","multiplier":1},{"currency":"XAU","value":"51.2749","multiplier":1},{"currency":"XDR","value":"3.6820","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-29","rates":[{"currency":"AUD","value":"1.9911","multiplier":1},{"currency":"CAD","value":"2.2444","multiplier":1},{"currency":"CHF","value":"1.9838","multiplier":1},{"currency":"CZK","value":"0.1154","multiplier":1},{"currency":"DKK","value":"0.4392","multiplier":1},{"currency":"EGP","value":"0.4262","multiplier":1},{"currency":"EUR","value":"3.2725","multiplier":1},{"currency":"GBP","value":"4.8231","multiplier":1},{"currency":"HUF","value":"1.3072","multiplier":100},{"currency":"JPY","value":"1.9990","multiplier":100},{"currency":"MDL","value":"0.1967","multiplier":1},{"currency":"NOK","value":"0.4044","multiplier":1},{"currency":"PLN","value":"0.8574","multiplier":1},{"currency":"SEK","value":"0.3542","multiplier":1},{"currency":"TRY","value":"1.8313","multiplier":1},{"currency":"USD","value":"2.4270","multiplier":1},{"currency":"XAU","value":"51.3000","multiplier":1},{"currency":"XDR","value":"3.6843","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-30","rates":[{"currency":"AUD","value":"1.9937","multiplier":1},{"currency":"CAD","value":"2.2737","multiplier":1},{"currency":"CHF","value":"1.9874","multiplier":1},{"currency":"CZK","value":"0.1155","multiplier":1},{"currency":"DKK","value":"0.4392","multiplier":1},{"currency":"EGP","value":"0.4274","multiplier":1},{"currency":"EUR","value":"3.2723","multiplier":1},{"currency":"GBP","value":"4.8150","multiplier":1},{"currency":"HUF","value":"1.3035","multiplier":100},{"currency":"JPY","value":"2.0015","multiplier":100},{"currency":"MDL","value":"0.1967","multiplier":1},{"currency":"NOK","value":"0.4031","multiplier":1},{"currency":"PLN","value":"0.8543","multiplier":1},{"currency":"SEK","value":"0.3523","multiplier":1},{"currency":"TRY","value":"1.8312","multiplier":1},{"currency":"USD","value":"2.4356","multiplier":1},{"currency":"XAU","value":"51.4446","multiplier":1},{"currency":"XDR","value":"3.6719","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-05-31","rates":[{"currency":"AUD","value":"2.0061","multiplier":1},{"currency":"CAD","value":"2.2725","multiplier":1},{"currency":"CHF","value":"1.9861","multiplier":1},{"currency":"CZK","value":"0.1154","multiplier":1},{"currency":"DKK","value":"0.4393","multiplier":1},{"currency":"EGP","value":"0.4276","multiplier":1},{"currency":"EUR","value":"3.2724","multiplier":1},{"currency":"GBP","value":"4.8099","multiplier":1},{"currency":"HUF","value":"1.3063","multiplier":100},{"currency":"JPY","value":"2.0010","multiplier":100},{"currency":"MDL","value":"0.1967","multiplier":1},{"currency":"NOK","value":"0.4026","multiplier":1},{"currency":"PLN","value":"0.8562","multiplier":1},{"currency":"SEK","value":"0.3524","multiplier":1},{"currency":"TRY","value":"1.8384","multiplier":1},{"currency":"USD","value":"2.4347","multiplier":1},{"currency":"XAU","value":"51.3841","multiplier":1},{"currency":"XDR","value":"3.6869","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-01","rates":[{"currency":"AUD","value":"2.0125","multiplier":1},{"currency":"CAD","value":"2.2715","multiplier":1},{"currency":"CHF","value":"1.9771","multiplier":1},{"currency":"CZK","value":"0.1154","multiplier":1},{"currency":"DKK","value":"0.4383","multiplier":1},{"currency":"EGP","value":"0.4269","multiplier":1},{"currency":"EUR","value":"3.2648","multiplier":1},{"currency":"GBP","value":"4.8068","multiplier":1},{"currency":"HUF","value":"1.3053","multiplier":100},{"currency":"JPY","value":"1.9931","multiplier":100},{"currency":"MDL","value":"0.1962","multiplier":1},{"currency":"NOK","value":"0.4026","multiplier":1},{"currency":"PLN","value":"0.8559","multiplier":1},{"currency":"SEK","value":"0.3507","multiplier":1},{"currency":"TRY","value":"1.8513","multiplier":1},{"currency":"USD","value":"2.4296","multiplier":1},{"currency":"XAU","value":"51.7562","multiplier":1},{"currency":"XDR","value":"3.6714","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-04","rates":[{"currency":"AUD","value":"2.0171","multiplier":1},{"currency":"CAD","value":"2.2939","multiplier":1},{"currency":"CHF","value":"1.9744","multiplier":1},{"currency":"CZK","value":"0.1153","multiplier":1},{"currency":"DKK","value":"0.4377","multiplier":1},{"currency":"EGP","value":"0.4259","multiplier":1},{"currency":"EUR","value":"3.2605","multiplier":1},{"currency":"GBP","value":"4.8101","multiplier":1},{"currency":"HUF","value":"1.3058","multiplier":100},{"currency":"JPY","value":"1.9853","multiplier":100},{"currency":"MDL","value":"0.1959","multiplier":1},{"currency":"NOK","value":"0.4021","multiplier":1},{"currency":"PLN","value":"0.8598","multiplier":1},{"currency":"SEK","value":"0.3495","multiplier":1},{"currency":"TRY","value":"1.8470","multiplier":1},{"currency":"USD","value":"2.4217","multiplier":1},{"currency":"XAU","value":"52.2035","multiplier":1},{"currency":"XDR","value":"3.6700","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-05","rates":[{"currency":"AUD","value":"2.0185","multiplier":1},{"currency":"CAD","value":"2.2771","multiplier":1},{"currency":"CHF","value":"1.9729","multiplier":1},{"currency":"CZK","value":"0.1147","multiplier":1},{"currency":"DKK","value":"0.4371","multiplier":1},{"currency":"EGP","value":"0.4232","multiplier":1},{"currency":"EUR","value":"3.2560","multiplier":1},{"currency":"GBP","value":"4.8063","multiplier":1},{"currency":"HUF","value":"1.3001","multiplier":100},{"currency":"JPY","value":"1.9791","multiplier":100},{"currency":"MDL","value":"0.1957","multiplier":1},{"currency":"NOK","value":"0.4029","multiplier":1},{"currency":"PLN","value":"0.8545","multiplier":1},{"currency":"SEK","value":"0.3492","multiplier":1},{"currency":"TRY","value":"1.8362","multiplier":1},{"currency":"USD","value":"2.4102","multiplier":1},{"currency":"XAU","value":"52.0159","multiplier":1},{"currency":"XDR","value":"3.6573","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-06","rates":[{"currency":"AUD","value":"2.0318","multiplier":1},{"currency":"CAD","value":"2.2762","multiplier":1},{"currency":"CHF","value":"1.9825","multiplier":1},{"currency":"CZK","value":"0.1149","multiplier":1},{"currency":"DKK","value":"0.4383","multiplier":1},{"currency":"EGP","value":"0.4234","multiplier":1},{"currency":"EUR","value":"3.2646","multiplier":1},{"currency":"GBP","value":"4.8069","multiplier":1},{"currency":"HUF","value":"1.2936","multiplier":100},{"currency":"JPY","value":"1.9907","multiplier":100},{"currency":"MDL","value":"0.1962","multiplier":1},{"currency":"NOK","value":"0.4046","multiplier":1},{"currency":"PLN","value":"0.8536","multiplier":1},{"currency":"SEK","value":"0.3495","multiplier":1},{"currency":"TRY","value":"1.8287","multiplier":1},{"currency":"USD","value":"2.4142","multiplier":1},{"currency":"XAU","value":"51.9867","multiplier":1},{"currency":"XDR","value":"3.6603","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-07","rates":[{"currency":"AUD","value":"2.0515","multiplier":1},{"currency":"CAD","value":"2.2850","multiplier":1},{"currency":"CHF","value":"1.9811","multiplier":1},{"currency":"CZK","value":"0.1150","multiplier":1},{"currency":"DKK","value":"0.4386","multiplier":1},{"currency":"EGP","value":"0.4246","multiplier":1},{"currency":"EUR","value":"3.2667","multiplier":1},{"currency":"GBP","value":"4.8217","multiplier":1},{"currency":"HUF","value":"1.2920","multiplier":100},{"currency":"JPY","value":"1.9960","multiplier":100},{"currency":"MDL","value":"0.1963","multiplier":1},{"currency":"NOK","value":"0.4046","multiplier":1},{"currency":"PLN","value":"0.8532","multiplier":1},{"currency":"SEK","value":"0.3508","multiplier":1},{"currency":"TRY","value":"1.8342","multiplier":1},{"currency":"USD","value":"2.4210","multiplier":1},{"currency":"XAU","value":"52.2098","multiplier":1},{"currency":"XDR","value":"3.6699","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-08","rates":[{"currency":"AUD","value":"2.0629","multiplier":1},{"currency":"CAD","value":"2.3073","multiplier":1},{"currency":"CHF","value":"1.9968","multiplier":1},{"currency":"CZK","value":"0.1154","multiplier":1},{"currency":"DKK","value":"0.4412","multiplier":1},{"currency":"EGP","value":"0.4320","multiplier":1},{"currency":"EUR","value":"3.2850","multiplier":1},{"currency":"GBP","value":"4.8334","multiplier":1},{"currency":"HUF","value":"1.2880","multiplier":100},{"currency":"JPY","value":"2.0265","multiplier":100},{"currency":"MDL","value":"0.1974","multiplier":1},{"currency":"NOK","value":"0.4064","multiplier":1},{"currency":"PLN","value":"0.8525","multiplier":1},{"currency":"SEK","value":"0.3515","multiplier":1},{"currency":"TRY","value":"1.8127","multiplier":1},{"currency":"USD","value":"2.4579","multiplier":1},{"currency":"XAU","value":"51.8639","multiplier":1},{"currency":"XDR","value":"3.6962","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-11","rates":[{"currency":"AUD","value":"2.0689","multiplier":1},{"currency":"CAD","value":"2.3081","multiplier":1},{"currency":"CHF","value":"1.9811","multiplier":1},{"currency":"CZK","value":"0.1151","multiplier":1},{"currency":"DKK","value":"0.4395","multiplier":1},{"currency":"EGP","value":"0.4305","multiplier":1},{"currency":"EUR","value":"3.2726","multiplier":1},{"currency":"GBP","value":"4.8229","multiplier":1},{"currency":"HUF","value":"1.2866","multiplier":100},{"currency":"JPY","value":"2.0149","multiplier":100},{"currency":"MDL","value":"0.1967","multiplier":1},{"currency":"NOK","value":"0.4029","multiplier":1},{"currency":"PLN","value":"0.8528","multiplier":1},{"currency":"SEK","value":"0.3501","multiplier":1},{"currency":"TRY","value":"1.8302","multiplier":1},{"currency":"USD","value":"2.4514","multiplier":1},{"currency":"XAU","value":"51.4650","multiplier":1},{"currency":"XDR","value":"3.6966","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-12","rates":[{"currency":"AUD","value":"2.0573","multiplier":1},{"currency":"CAD","value":"2.3008","multiplier":1},{"currency":"CHF","value":"1.9695","multiplier":1},{"currency":"CZK","value":"0.1145","multiplier":1},{"currency":"DKK","value":"0.4378","multiplier":1},{"currency":"EGP","value":"0.4280","multiplier":1},{"currency":"EUR","value":"3.2606","multiplier":1},{"currency":"GBP","value":"4.8173","multiplier":1},{"currency":"HUF","value":"1.2886","multiplier":100},{"currency":"JPY","value":"2.0057","multiplier":100},{"currency":"MDL","value":"0.1960","multiplier":1},{"currency":"NOK","value":"0.4023","multiplier":1},{"currency":"PLN","value":"0.8511","multiplier":1},{"currency":"SEK","value":"0.3472","multiplier":1},{"currency":"TRY","value":"1.8280","multiplier":1},{"currency":"USD","value":"2.4427","multiplier":1},{"currency":"XAU","value":"51.2879","multiplier":1},{"currency":"XDR","value":"3.6813","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-13","rates":[{"currency":"AUD","value":"2.0672","multiplier":1},{"currency":"CAD","value":"2.2984","multiplier":1},{"currency":"CHF","value":"1.9786","multiplier":1},{"currency":"CZK","value":"0.1147","multiplier":1},{"currency":"DKK","value":"0.4393","multiplier":1},{"currency":"EGP","value":"0.4329","multiplier":1},{"currency":"EUR","value":"3.2721","multiplier":1},{"currency":"GBP","value":"4.8547","multiplier":1},{"currency":"HUF","value":"1.2819","multiplier":100},{"currency":"JPY","value":"2.0155","multiplier":100},{"currency":"MDL","value":"0.1966","multiplier":1},{"currency":"NOK","value":"0.4044","multiplier":1},{"currency":"PLN","value":"0.8509","multiplier":1},{"currency":"SEK","value":"0.3472","multiplier":1},{"currency":"TRY","value":"1.8240","multiplier":1},{"currency":"USD","value":"2.4655","multiplier":1},{"currency":"XAU","value":"51.0391","multiplier":1},{"currency":"XDR","value":"3.6987","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-14","rates":[{"currency":"AUD","value":"2.0483","multiplier":1},{"currency":"CAD","value":"2.2920","multiplier":1},{"currency":"CHF","value":"1.9639","multiplier":1},{"currency":"CZK","value":"0.1138","multiplier":1},{"currency":"DKK","value":"0.4368","multiplier":1},{"currency":"EGP","value":"0.4288","multiplier":1},{"currency":"EUR","value":"3.2519","multiplier":1},{"currency":"GBP","value":"4.8141","multiplier":1},{"currency":"HUF","value":"1.2856","multiplier":100},{"currency":"JPY","value":"1.9870","multiplier":100},{"currency":"MDL","value":"0.1954","multiplier":1},{"currency":"NOK","value":"0.4009","multiplier":1},{"currency":"PLN","value":"0.8510","multiplier":1},{"currency":"SEK","value":"0.3453","multiplier":1},{"currency":"TRY","value":"1.8284","multiplier":1},{"currency":"USD","value":"2.4437","multiplier":1},{"currency":"XAU","value":"51.1207","multiplier":1},{"currency":"XDR","value":"3.6814","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-15","rates":[{"currency":"AUD","value":"2.0358","multiplier":1},{"currency":"CAD","value":"2.2837","multiplier":1},{"currency":"CHF","value":"1.9546","multiplier":1},{"currency":"CZK","value":"0.1133","multiplier":1},{"currency":"DKK","value":"0.4351","multiplier":1},{"currency":"EGP","value":"0.4267","multiplier":1},{"currency":"EUR","value":"3.2395","multiplier":1},{"currency":"GBP","value":"4.7954","multiplier":1},{"currency":"HUF","value":"1.2867","multiplier":100},{"currency":"JPY","value":"1.9713","multiplier":100},{"currency":"MDL","value":"0.1947","multiplier":1},{"currency":"NOK","value":"0.4001","multiplier":1},{"currency":"PLN","value":"0.8496","multiplier":1},{"currency":"SEK","value":"0.3433","multiplier":1},{"currency":"TRY","value":"1.8360","multiplier":1},{"currency":"USD","value":"2.4337","multiplier":1},{"currency":"XAU","value":"50.9101","multiplier":1},{"currency":"XDR","value":"3.6648","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-18","rates":[{"currency":"AUD","value":"2.0221","multiplier":1},{"currency":"CAD","value":"2.2431","multiplier":1},{"currency":"CHF","value":"1.9355","multiplier":1},{"currency":"CZK","value":"0.1126","multiplier":1},{"currency":"DKK","value":"0.4322","multiplier":1},{"currency":"EGP","value":"0.4213","multiplier":1},{"currency":"EUR","value":"3.2180","multiplier":1},{"currency":"GBP","value":"4.7604","multiplier":1},{"currency":"HUF","value":"1.2871","multiplier":100},{"currency":"JPY","value":"1.9446","multiplier":100},{"currency":"MDL","value":"0.1934","multiplier":1},{"currency":"NOK","value":"0.3984","multiplier":1},{"currency":"PLN","value":"0.8465","multiplier":1},{"currency":"SEK","value":"0.3411","multiplier":1},{"currency":"TRY","value":"1.8371","multiplier":1},{"currency":"USD","value":"2.4001","multiplier":1},{"currency":"XAU","value":"50.7774","multiplier":1},{"currency":"XDR","value":"3.6370","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-19","rates":[{"currency":"AUD","value":"2.0276","multiplier":1},{"currency":"CAD","value":"2.2482","multiplier":1},{"currency":"CHF","value":"1.9367","multiplier":1},{"currency":"CZK","value":"0.1126","multiplier":1},{"currency":"DKK","value":"0.4327","multiplier":1},{"currency":"EGP","value":"0.4223","multiplier":1},{"currency":"EUR","value":"3.2215","multiplier":1},{"currency":"GBP","value":"4.7740","multiplier":1},{"currency":"HUF","value":"1.2870","multiplier":100},{"currency":"JPY","value":"1.9459","multiplier":100},{"currency":"MDL","value":"0.1936","multiplier":1},{"currency":"NOK","value":"0.3985","multiplier":1},{"currency":"PLN","value":"0.8466","multiplier":1},{"currency":"SEK","value":"0.3421","multiplier":1},{"currency":"TRY","value":"1.8461","multiplier":1},{"currency":"USD","value":"2.4063","multiplier":1},{"currency":"XAU","value":"50.6842","multiplier":1},{"currency":"XDR","value":"3.6279","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-20","rates":[{"currency":"AUD","value":"2.0257","multiplier":1},{"currency":"CAD","value":"2.2451","multiplier":1},{"currency":"CHF","value":"1.9331","multiplier":1},{"currency":"CZK","value":"0.1120","multiplier":1},{"currency":"DKK","value":"0.4315","multiplier":1},{"currency":"EGP","value":"0.4202","multiplier":1},{"currency":"EUR","value":"3.2126","multiplier":1},{"currency":"GBP","value":"4.7661","multiplier":1},{"currency":"HUF","value":"1.2892","multiplier":100},{"currency":"JPY","value":"1.9388","multiplier":100},{"currency":"MDL","value":"0.1931","multiplier":1},{"currency":"NOK","value":"0.3987","multiplier":1},{"currency":"PLN","value":"0.8490","multiplier":1},{"currency":"SEK","value":"0.3454","multiplier":1},{"currency":"TRY","value":"1.8351","multiplier":1},{"currency":"USD","value":"2.3926","multiplier":1},{"currency":"XAU","value":"50.7549","multiplier":1},{"currency":"XDR","value":"3.6184","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-21","rates":[{"currency":"AUD","value":"2.0226","multiplier":1},{"currency":"CAD","value":"2.2434","multiplier":1},{"currency":"CHF","value":"1.9261","multiplier":1},{"currency":"CZK","value":"0.1117","multiplier":1},{"currency":"DKK","value":"0.4298","multiplier":1},{"currency":"EGP","value":"0.4198","multiplier":1},{"currency":"EUR","value":"3.1999","multiplier":1},{"currency":"GBP","value":"4.7593","multiplier":1},{"currency":"HUF","value":"1.2890","multiplier":100},{"currency":"JPY","value":"1.9342","multiplier":100},{"currency":"MDL","value":"0.1923","multiplier":1},{"currency":"NOK","value":"0.3984","multiplier":1},{"currency":"PLN","value":"0.8453","multiplier":1},{"currency":"SEK","value":"0.3459","multiplier":1},{"currency":"TRY","value":"1.8238","multiplier":1},{"currency":"USD","value":"2.3911","multiplier":1},{"currency":"XAU","value":"50.3058","multiplier":1},{"currency":"XDR","value":"3.6028","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-22","rates":[{"currency":"AUD","value":"2.0076","multiplier":1},{"currency":"CAD","value":"2.2080","multiplier":1},{"currency":"CHF","value":"1.9169","multiplier":1},{"currency":"CZK","value":"0.1108","multiplier":1},{"currency":"DKK","value":"0.4269","multiplier":1},{"currency":"EGP","value":"0.4158","multiplier":1},{"currency":"EUR","value":"3.1774","multiplier":1},{"currency":"GBP","value":"4.7202","multiplier":1},{"currency":"HUF","value":"1.2856","multiplier":100},{"currency":"JPY","value":"1.9083","multiplier":100},{"currency":"MDL","value":"0.1910","multiplier":1},{"currency":"NOK","value":"0.3979","multiplier":1},{"currency":"PLN","value":"0.8396","multiplier":1},{"currency":"SEK","value":"0.3438","multiplier":1},{"currency":"TRY","value":"1.8101","multiplier":1},{"currency":"USD","value":"2.3666","multiplier":1},{"currency":"XAU","value":"49.6204","multiplier":1},{"currency":"XDR","value":"3.5794","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-25","rates":[{"currency":"AUD","value":"2.0031","multiplier":1},{"currency":"CAD","value":"2.2033","multiplier":1},{"currency":"CHF","value":"1.9234","multiplier":1},{"currency":"CZK","value":"0.1105","multiplier":1},{"currency":"DKK","value":"0.4270","multiplier":1},{"currency":"EGP","value":"0.4136","multiplier":1},{"currency":"EUR","value":"3.1782","multiplier":1},{"currency":"GBP","value":"4.7221","multiplier":1},{"currency":"HUF","value":"1.2890","multiplier":100},{"currency":"JPY","value":"1.9126","multiplier":100},{"currency":"MDL","value":"0.1910","multiplier":1},{"currency":"NOK","value":"0.3974","multiplier":1},{"currency":"PLN","value":"0.8392","multiplier":1},{"currency":"SEK","value":"0.3436","multiplier":1},{"currency":"TRY","value":"1.7966","multiplier":1},{"currency":"USD","value":"2.3613","multiplier":1},{"currency":"XAU","value":"49.4506","multiplier":1},{"currency":"XDR","value":"3.5731","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-26","rates":[{"currency":"AUD","value":"2.0059","multiplier":1},{"currency":"CAD","value":"2.2098","multiplier":1},{"currency":"CHF","value":"1.9239","multiplier":1},{"currency":"CZK","value":"0.1108","multiplier":1},{"currency":"DKK","value":"0.4275","multiplier":1},{"currency":"EGP","value":"0.4156","multiplier":1},{"currency":"EUR","value":"3.1816","multiplier":1},{"currency":"GBP","value":"4.7257","multiplier":1},{"currency":"HUF","value":"1.2820","multiplier":100},{"currency":"JPY","value":"1.9243","multiplier":100},{"currency":"MDL","value":"0.1912","multiplier":1},{"currency":"NOK","value":"0.3969","multiplier":1},{"currency":"PLN","value":"0.8363","multiplier":1},{"currency":"SEK","value":"0.3431","multiplier":1},{"currency":"TRY","value":"1.7800","multiplier":1},{"currency":"USD","value":"2.3661","multiplier":1},{"currency":"XAU","value":"49.4183","multiplier":1},{"currency":"XDR","value":"3.5771","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-27","rates":[{"currency":"AUD","value":"1.9807","multiplier":1},{"currency":"CAD","value":"2.2002","multiplier":1},{"currency":"CHF","value":"1.9195","multiplier":1},{"currency":"CZK","value":"0.1105","multiplier":1},{"currency":"DKK","value":"0.4259","multiplier":1},{"currency":"EGP","value":"0.4139","multiplier":1},{"currency":"EUR","value":"3.1699","multiplier":1},{"currency":"GBP","value":"4.7049","multiplier":1},{"currency":"HUF","value":"1.2797","multiplier":100},{"currency":"JPY","value":"1.9246","multiplier":100},{"currency":"MDL","value":"0.1905","multiplier":1},{"currency":"NOK","value":"0.3942","multiplier":1},{"currency":"PLN","value":"0.8331","multiplier":1},{"currency":"SEK","value":"0.3413","multiplier":1},{"currency":"TRY","value":"1.7707","multiplier":1},{"currency":"USD","value":"2.3584","multiplier":1},{"currency":"XAU","value":"48.7722","multiplier":1},{"currency":"XDR","value":"3.5659","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-28","rates":[{"currency":"AUD","value":"1.9878","multiplier":1},{"currency":"CAD","value":"2.2071","multiplier":1},{"currency":"CHF","value":"1.9143","multiplier":1},{"currency":"CZK","value":"0.1106","multiplier":1},{"currency":"DKK","value":"0.4254","multiplier":1},{"currency":"EGP","value":"0.4125","multiplier":1},{"currency":"EUR","value":"3.1661","multiplier":1},{"currency":"GBP","value":"4.7073","multiplier":1},{"currency":"HUF","value":"1.2788","multiplier":100},{"currency":"JPY","value":"1.9109","multiplier":100},{"currency":"MDL","value":"0.1903","multiplier":1},{"currency":"NOK","value":"0.3984","multiplier":1},{"currency":"PLN","value":"0.8381","multiplier":1},{"currency":"SEK","value":"0.3434","multiplier":1},{"currency":"TRY","value":"1.7797","multiplier":1},{"currency":"USD","value":"2.3515","multiplier":1},{"currency":"XAU","value":"48.8316","multiplier":1},{"currency":"XDR","value":"3.5660","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-06-29","rates":[{"currency":"AUD","value":"1.9756","multiplier":1},{"currency":"CAD","value":"2.2065","multiplier":1},{"currency":"CHF","value":"1.8913","multiplier":1},{"currency":"CZK","value":"0.1091","multiplier":1},{"currency":"DKK","value":"0.4211","multiplier":1},{"currency":"EGP","value":"0.4082","multiplier":1},{"currency":"EUR","value":"3.1340","multiplier":1},{"currency":"GBP","value":"4.6575","multiplier":1},{"currency":"HUF","value":"1.2767","multiplier":100},{"currency":"JPY","value":"1.8835","multiplier":100},{"currency":"MDL","value":"0.1883","multiplier":1},{"currency":"NOK","value":"0.3934","multiplier":1},{"currency":"PLN","value":"0.8332","multiplier":1},{"currency":"SEK","value":"0.3390","multiplier":1},{"currency":"TRY","value":"1.7731","multiplier":1},{"currency":"USD","value":"2.3246","multiplier":1},{"currency":"XAU","value":"48.5173","multiplier":1},{"currency":"XDR","value":"3.5241","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-02","rates":[{"currency":"AUD","value":"1.9587","multiplier":1},{"currency":"CAD","value":"2.1633","multiplier":1},{"currency":"CHF","value":"1.8879","multiplier":1},{"currency":"CZK","value":"0.1081","multiplier":1},{"currency":"DKK","value":"0.4181","multiplier":1},{"currency":"EGP","value":"0.4022","multiplier":1},{"currency":"EUR","value":"3.1112","multiplier":1},{"currency":"GBP","value":"4.6068","multiplier":1},{"currency":"HUF","value":"1.2639","multiplier":100},{"currency":"JPY","value":"1.8684","multiplier":100},{"currency":"MDL","value":"0.1870","multiplier":1},{"currency":"NOK","value":"0.3905","multiplier":1},{"currency":"PLN","value":"0.8270","multiplier":1},{"currency":"SEK","value":"0.3365","multiplier":1},{"currency":"TRY","value":"1.7535","multiplier":1},{"currency":"USD","value":"2.2907","multiplier":1},{"currency":"XAU","value":"47.9356","multiplier":1},{"currency":"XDR","value":"3.4915","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-03","rates":[{"currency":"AUD","value":"1.9643","multiplier":1},{"currency":"CAD","value":"2.1698","multiplier":1},{"currency":"CHF","value":"1.8878","multiplier":1},{"currency":"CZK","value":"0.1086","multiplier":1},{"currency":"DKK","value":"0.4197","multiplier":1},{"currency":"EGP","value":"0.4028","multiplier":1},{"currency":"EUR","value":"3.1231","multiplier":1},{"currency":"GBP","value":"4.6289","multiplier":1},{"currency":"HUF","value":"1.2696","multiplier":100},{"currency":"JPY","value":"1.8757","multiplier":100},{"currency":"MDL","value":"0.1877","multiplier":1},{"currency":"NOK","value":"0.3933","multiplier":1},{"currency":"PLN","value":"0.8312","multiplier":1},{"currency":"SEK","value":"0.3385","multiplier":1},{"currency":"TRY","value":"1.7735","multiplier":1},{"currency":"USD","value":"2.2950","multiplier":1},{"currency":"XAU","value":"48.4968","multiplier":1},{"currency":"XDR","value":"3.4946","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-04","rates":[{"currency":"AUD","value":"1.9735","multiplier":1},{"currency":"CAD","value":"2.1760","multiplier":1},{"currency":"CHF","value":"1.8930","multiplier":1},{"currency":"CZK","value":"0.1092","multiplier":1},{"currency":"DKK","value":"0.4213","multiplier":1},{"currency":"EGP","value":"0.4037","multiplier":1},{"currency":"EUR","value":"3.1354","multiplier":1},{"currency":"GBP","value":"4.6454","multiplier":1},{"currency":"HUF","value":"1.2743","multiplier":100},{"currency":"JPY","value":"1.8801","multiplier":100},{"currency":"MDL","value":"0.1884","multiplier":1},{"currency":"NOK","value":"0.3950","multiplier":1},{"currency":"PLN","value":"0.8340","multiplier":1},{"currency":"SEK","value":"0.3419","multiplier":1},{"currency":"TRY","value":"1.7795","multiplier":1},{"currency":"USD","value":"2.3014","multiplier":1},{"currency":"XAU","value":"48.4008","multiplier":1},{"currency":"XDR","value":"3.5074","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-05","rates":[{"currency":"AUD","value":"1.9726","multiplier":1},{"currency":"CAD","value":"2.1710","multiplier":1},{"currency":"CHF","value":"1.8971","multiplier":1},{"currency":"CZK","value":"0.1094","multiplier":1},{"currency":"DKK","value":"0.4214","multiplier":1},{"currency":"EGP","value":"0.4029","multiplier":1},{"currency":"EUR","value":"3.1359","multiplier":1},{"currency":"GBP","value":"4.6297","multiplier":1},{"currency":"HUF","value":"1.2729","multiplier":100},{"currency":"JPY","value":"1.8764","multiplier":100},{"currency":"MDL","value":"0.1885","multiplier":1},{"currency":"NOK","value":"0.3953","multiplier":1},{"currency":"PLN","value":"0.8328","multiplier":1},{"currency":"SEK","value":"0.3426","multiplier":1},{"currency":"TRY","value":"1.7724","multiplier":1},{"currency":"USD","value":"2.2962","multiplier":1},{"currency":"XAU","value":"48.4495","multiplier":1},{"currency":"XDR","value":"3.5079","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-06","rates":[{"currency":"AUD","value":"1.9667","multiplier":1},{"currency":"CAD","value":"2.1740","multiplier":1},{"currency":"CHF","value":"1.8824","multiplier":1},{"currency":"CZK","value":"0.1090","multiplier":1},{"currency":"DKK","value":"0.4194","multiplier":1},{"currency":"EGP","value":"0.4029","multiplier":1},{"currency":"EUR","value":"3.1212","multiplier":1},{"currency":"GBP","value":"4.6137","multiplier":1},{"currency":"HUF","value":"1.2653","multiplier":100},{"currency":"JPY","value":"1.8626","multiplier":100},{"currency":"MDL","value":"0.1876","multiplier":1},{"currency":"NOK","value":"0.3946","multiplier":1},{"currency":"PLN","value":"0.8285","multiplier":1},{"currency":"SEK","value":"0.3412","multiplier":1},{"currency":"TRY","value":"1.7669","multiplier":1},{"currency":"USD","value":"2.2955","multiplier":1},{"currency":"XAU","value":"47.8194","multiplier":1},{"currency":"XDR","value":"3.4859","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-09","rates":[{"currency":"AUD","value":"1.9730","multiplier":1},{"currency":"CAD","value":"2.1903","multiplier":1},{"currency":"CHF","value":"1.8840","multiplier":1},{"currency":"CZK","value":"0.1090","multiplier":1},{"currency":"DKK","value":"0.4198","multiplier":1},{"currency":"EGP","value":"0.4027","multiplier":1},{"currency":"EUR","value":"3.1231","multiplier":1},{"currency":"GBP","value":"4.6145","multiplier":1},{"currency":"HUF","value":"1.2718","multiplier":100},{"currency":"JPY","value":"1.8583","multiplier":100},{"currency":"MDL","value":"0.1877","multiplier":1},{"currency":"NOK","value":"0.3956","multiplier":1},{"currency":"PLN","value":"0.8320","multiplier":1},{"currency":"SEK","value":"0.3406","multiplier":1},{"currency":"TRY","value":"1.7801","multiplier":1},{"currency":"USD","value":"2.2916","multiplier":1},{"currency":"XAU","value":"48.3894","multiplier":1},{"currency":"XDR","value":"3.4921","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-10","rates":[{"currency":"AUD","value":"1.9764","multiplier":1},{"currency":"CAD","value":"2.1916","multiplier":1},{"currency":"CHF","value":"1.8959","multiplier":1},{"currency":"CZK","value":"0.1095","multiplier":1},{"currency":"DKK","value":"0.4219","multiplier":1},{"currency":"EGP","value":"0.4039","multiplier":1},{"currency":"EUR","value":"3.1392","multiplier":1},{"currency":"GBP","value":"4.6366","multiplier":1},{"currency":"HUF","value":"1.2770","multiplier":100},{"currency":"JPY","value":"1.8667","multiplier":100},{"currency":"MDL","value":"0.1887","multiplier":1},{"currency":"NOK","value":"0.3938","multiplier":1},{"currency":"PLN","value":"0.8335","multiplier":1},{"currency":"SEK","value":"0.3414","multiplier":1},{"currency":"TRY","value":"1.7862","multiplier":1},{"currency":"USD","value":"2.2998","multiplier":1},{"currency":"XAU","value":"48.9030","multiplier":1},{"currency":"XDR","value":"3.5071","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-11","rates":[{"currency":"AUD","value":"1.9611","multiplier":1},{"currency":"CAD","value":"2.1492","multiplier":1},{"currency":"CHF","value":"1.8912","multiplier":1},{"currency":"CZK","value":"0.1099","multiplier":1},{"currency":"DKK","value":"0.4206","multiplier":1},{"currency":"EGP","value":"0.4001","multiplier":1},{"currency":"EUR","value":"3.1294","multiplier":1},{"currency":"GBP","value":"4.6242","multiplier":1},{"currency":"HUF","value":"1.2700","multiplier":100},{"currency":"JPY","value":"1.8728","multiplier":100},{"currency":"MDL","value":"0.1881","multiplier":1},{"currency":"NOK","value":"0.3930","multiplier":1},{"currency":"PLN","value":"0.8292","multiplier":1},{"currency":"SEK","value":"0.3414","multiplier":1},{"currency":"TRY","value":"1.7611","multiplier":1},{"currency":"USD","value":"2.2767","multiplier":1},{"currency":"XAU","value":"48.6361","multiplier":1},{"currency":"XDR","value":"3.4869","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-12","rates":[{"currency":"AUD","value":"1.9643","multiplier":1},{"currency":"CAD","value":"2.1623","multiplier":1},{"currency":"CHF","value":"1.8929","multiplier":1},{"currency":"CZK","value":"0.1106","multiplier":1},{"currency":"DKK","value":"0.4216","multiplier":1},{"currency":"EGP","value":"0.3997","multiplier":1},{"currency":"EUR","value":"3.1370","multiplier":1},{"currency":"GBP","value":"4.6282","multiplier":1},{"currency":"HUF","value":"1.2727","multiplier":100},{"currency":"JPY","value":"1.8632","multiplier":100},{"currency":"MDL","value":"0.1885","multiplier":1},{"currency":"NOK","value":"0.3950","multiplier":1},{"currency":"PLN","value":"0.8348","multiplier":1},{"currency":"SEK","value":"0.3427","multiplier":1},{"currency":"TRY","value":"1.7641","multiplier":1},{"currency":"USD","value":"2.2759","multiplier":1},{"currency":"XAU","value":"48.4973","multiplier":1},{"currency":"XDR","value":"3.4909","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-13","rates":[{"currency":"AUD","value":"1.9751","multiplier":1},{"currency":"CAD","value":"2.1727","multiplier":1},{"currency":"CHF","value":"1.8909","multiplier":1},{"currency":"CZK","value":"0.1107","multiplier":1},{"currency":"DKK","value":"0.4213","multiplier":1},{"currency":"EGP","value":"0.3996","multiplier":1},{"currency":"EUR","value":"3.1348","multiplier":1},{"currency":"GBP","value":"4.6226","multiplier":1},{"currency":"HUF","value":"1.2766","multiplier":100},{"currency":"JPY","value":"1.8595","multiplier":100},{"currency":"MDL","value":"0.1884","multiplier":1},{"currency":"NOK","value":"0.3960","multiplier":1},{"currency":"PLN","value":"0.8372","multiplier":1},{"currency":"SEK","value":"0.3426","multiplier":1},{"currency":"TRY","value":"1.7827","multiplier":1},{"currency":"USD","value":"2.2743","multiplier":1},{"currency":"XAU","value":"48.8028","multiplier":1},{"currency":"XDR","value":"3.4828","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-16","rates":[{"currency":"AUD","value":"1.9837","multiplier":1},{"currency":"CAD","value":"2.1672","multiplier":1},{"currency":"CHF","value":"1.8894","multiplier":1},{"currency":"CZK","value":"0.1110","multiplier":1},{"currency":"DKK","value":"0.4205","multiplier":1},{"currency":"EGP","value":"0.3986","multiplier":1},{"currency":"EUR","value":"3.1295","multiplier":1},{"currency":"GBP","value":"4.6257","multiplier":1},{"currency":"HUF","value":"1.2745","multiplier":100},{"currency":"JPY","value":"1.8646","multiplier":100},{"currency":"MDL","value":"0.1881","multiplier":1},{"currency":"NOK","value":"0.3960","multiplier":1},{"currency":"PLN","value":"0.8344","multiplier":1},{"currency":"SEK","value":"0.3419","multiplier":1},{"currency":"TRY","value":"1.7812","multiplier":1},{"currency":"USD","value":"2.2678","multiplier":1},{"currency":"XAU","value":"48.6456","multiplier":1},{"currency":"XDR","value":"3.4753","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-17","rates":[{"currency":"AUD","value":"1.9836","multiplier":1},{"currency":"CAD","value":"2.1729","multiplier":1},{"currency":"CHF","value":"1.8924","multiplier":1},{"currency":"CZK","value":"0.1107","multiplier":1},{"currency":"DKK","value":"0.4204","multiplier":1},{"currency":"EGP","value":"0.3993","multiplier":1},{"currency":"EUR","value":"3.1285","multiplier":1},{"currency":"GBP","value":"4.6444","multiplier":1},{"currency":"HUF","value":"1.2741","multiplier":100},{"currency":"JPY","value":"1.8626","multiplier":100},{"currency":"MDL","value":"0.1880","multiplier":1},{"currency":"NOK","value":"0.3968","multiplier":1},{"currency":"PLN","value":"0.8344","multiplier":1},{"currency":"SEK","value":"0.3416","multiplier":1},{"currency":"TRY","value":"1.7751","multiplier":1},{"currency":"USD","value":"2.2706","multiplier":1},{"currency":"XAU","value":"48.4646","multiplier":1},{"currency":"XDR","value":"3.4801","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-18","rates":[{"currency":"AUD","value":"1.9880","multiplier":1},{"currency":"CAD","value":"2.1755","multiplier":1},{"currency":"CHF","value":"1.8889","multiplier":1},{"currency":"CZK","value":"0.1108","multiplier":1},{"currency":"DKK","value":"0.4205","multiplier":1},{"currency":"EGP","value":"0.3998","multiplier":1},{"currency":"EUR","value":"3.1289","multiplier":1},{"currency":"GBP","value":"4.6547","multiplier":1},{"currency":"HUF","value":"1.2701","multiplier":100},{"currency":"JPY","value":"1.8590","multiplier":100},{"currency":"MDL","value":"0.1880","multiplier":1},{"currency":"NOK","value":"0.3955","multiplier":1},{"currency":"PLN","value":"0.8320","multiplier":1},{"currency":"SEK","value":"0.3412","multiplier":1},{"currency":"TRY","value":"1.7749","multiplier":1},{"currency":"USD","value":"2.2705","multiplier":1},{"currency":"XAU","value":"48.7504","multiplier":1},{"currency":"XDR","value":"3.4814","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-19","rates":[{"currency":"AUD","value":"1.9907","multiplier":1},{"currency":"CAD","value":"2.1681","multiplier":1},{"currency":"CHF","value":"1.8861","multiplier":1},{"currency":"CZK","value":"0.1107","multiplier":1},{"currency":"DKK","value":"0.4203","multiplier":1},{"currency":"EGP","value":"0.3992","multiplier":1},{"currency":"EUR","value":"3.1276","multiplier":1},{"currency":"GBP","value":"4.6379","multiplier":1},{"currency":"HUF","value":"1.2736","multiplier":100},{"currency":"JPY","value":"1.8553","multiplier":100},{"currency":"MDL","value":"0.1880","multiplier":1},{"currency":"NOK","value":"0.3959","multiplier":1},{"currency":"PLN","value":"0.8334","multiplier":1},{"currency":"SEK","value":"0.3408","multiplier":1},{"currency":"TRY","value":"1.7852","multiplier":1},{"currency":"USD","value":"2.2634","multiplier":1},{"currency":"XAU","value":"48.9605","multiplier":1},{"currency":"XDR","value":"3.4798","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-20","rates":[{"currency":"AUD","value":"1.9994","multiplier":1},{"currency":"CAD","value":"2.1776","multiplier":1},{"currency":"CHF","value":"1.8857","multiplier":1},{"currency":"CZK","value":"0.1109","multiplier":1},{"currency":"DKK","value":"0.4210","multiplier":1},{"currency":"EGP","value":"0.4003","multiplier":1},{"currency":"EUR","value":"3.1334","multiplier":1},{"currency":"GBP","value":"4.6652","multiplier":1},{"currency":"HUF","value":"1.2758","multiplier":100},{"currency":"JPY","value":"1.8582","multiplier":100},{"currency":"MDL","value":"0.1883","multiplier":1},{"currency":"NOK","value":"0.3961","multiplier":1},{"currency":"PLN","value":"0.8342","multiplier":1},{"currency":"SEK","value":"0.3418","multiplier":1},{"currency":"TRY","value":"1.7931","multiplier":1},{"currency":"USD","value":"2.2720","multiplier":1},{"currency":"XAU","value":"49.4058","multiplier":1},{"currency":"XDR","value":"3.4788","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-23","rates":[{"currency":"AUD","value":"2.0016","multiplier":1},{"currency":"CAD","value":"2.1739","multiplier":1},{"currency":"CHF","value":"1.8819","multiplier":1},{"currency":"CZK","value":"0.1110","multiplier":1},{"currency":"DKK","value":"0.4205","multiplier":1},{"currency":"EGP","value":"0.4003","multiplier":1},{"currency":"EUR","value":"3.1291","multiplier":1},{"currency":"GBP","value":"4.6623","multiplier":1},{"currency":"HUF","value":"1.2732","multiplier":100},{"currency":"JPY","value":"1.8675","multiplier":100},{"currency":"MDL","value":"0.1881","multiplier":1},{"currency":"NOK","value":"0.3956","multiplier":1},{"currency":"PLN","value":"0.8307","multiplier":1},{"currency":"SEK","value":"0.3408","multiplier":1},{"currency":"TRY","value":"1.8054","multiplier":1},{"currency":"USD","value":"2.2675","multiplier":1},{"currency":"XAU","value":"49.7914","multiplier":1},{"currency":"XDR","value":"3.4740","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-24","rates":[{"currency":"AUD","value":"1.9987","multiplier":1},{"currency":"CAD","value":"2.1606","multiplier":1},{"currency":"CHF","value":"1.8741","multiplier":1},{"currency":"CZK","value":"0.1107","multiplier":1},{"currency":"DKK","value":"0.4194","multiplier":1},{"currency":"EGP","value":"0.3985","multiplier":1},{"currency":"EUR","value":"3.1204","multiplier":1},{"currency":"GBP","value":"4.6584","multiplier":1},{"currency":"HUF","value":"1.2681","multiplier":100},{"currency":"JPY","value":"1.8708","multiplier":100},{"currency":"MDL","value":"0.1875","multiplier":1},{"currency":"NOK","value":"0.3944","multiplier":1},{"currency":"PLN","value":"0.8297","multiplier":1},{"currency":"SEK","value":"0.3403","multiplier":1},{"currency":"TRY","value":"1.8173","multiplier":1},{"currency":"USD","value":"2.2585","multiplier":1},{"currency":"XAU","value":"49.5734","multiplier":1},{"currency":"XDR","value":"3.4674","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-25","rates":[{"currency":"AUD","value":"2.0184","multiplier":1},{"currency":"CAD","value":"2.1945","multiplier":1},{"currency":"CHF","value":"1.8813","multiplier":1},{"currency":"CZK","value":"0.1114","multiplier":1},{"currency":"DKK","value":"0.4210","multiplier":1},{"currency":"EGP","value":"0.4024","multiplier":1},{"currency":"EUR","value":"3.1323","multiplier":1},{"currency":"GBP","value":"4.6761","multiplier":1},{"currency":"HUF","value":"1.2695","multiplier":100},{"currency":"JPY","value":"1.8954","multiplier":100},{"currency":"MDL","value":"0.1882","multiplier":1},{"currency":"NOK","value":"0.3938","multiplier":1},{"currency":"PLN","value":"0.8265","multiplier":1},{"currency":"SEK","value":"0.3394","multiplier":1},{"currency":"TRY","value":"1.8261","multiplier":1},{"currency":"USD","value":"2.2788","multiplier":1},{"currency":"XAU","value":"49.6237","multiplier":1},{"currency":"XDR","value":"3.4798","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-26","rates":[{"currency":"AUD","value":"2.0237","multiplier":1},{"currency":"CAD","value":"2.1960","multiplier":1},{"currency":"CHF","value":"1.8849","multiplier":1},{"currency":"CZK","value":"0.1116","multiplier":1},{"currency":"DKK","value":"0.4216","multiplier":1},{"currency":"EGP","value":"0.4039","multiplier":1},{"currency":"EUR","value":"3.1374","multiplier":1},{"currency":"GBP","value":"4.6830","multiplier":1},{"currency":"HUF","value":"1.2662","multiplier":100},{"currency":"JPY","value":"1.8977","multiplier":100},{"currency":"MDL","value":"0.1886","multiplier":1},{"currency":"NOK","value":"0.3946","multiplier":1},{"currency":"PLN","value":"0.8258","multiplier":1},{"currency":"SEK","value":"0.3404","multiplier":1},{"currency":"TRY","value":"1.8106","multiplier":1},{"currency":"USD","value":"2.2862","multiplier":1},{"currency":"XAU","value":"49.6519","multiplier":1},{"currency":"XDR","value":"3.4997","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-27","rates":[{"currency":"AUD","value":"1.9894","multiplier":1},{"currency":"CAD","value":"2.1837","multiplier":1},{"currency":"CHF","value":"1.9084","multiplier":1},{"currency":"CZK","value":"0.1128","multiplier":1},{"currency":"DKK","value":"0.4245","multiplier":1},{"currency":"EGP","value":"0.4085","multiplier":1},{"currency":"EUR","value":"3.1580","multiplier":1},{"currency":"GBP","value":"4.7064","multiplier":1},{"currency":"HUF","value":"1.2574","multiplier":100},{"currency":"JPY","value":"1.9405","multiplier":100},{"currency":"MDL","value":"0.1898","multiplier":1},{"currency":"NOK","value":"0.3937","multiplier":1},{"currency":"PLN","value":"0.8296","multiplier":1},{"currency":"SEK","value":"0.3421","multiplier":1},{"currency":"TRY","value":"1.7717","multiplier":1},{"currency":"USD","value":"2.3112","multiplier":1},{"currency":"XAU","value":"49.3238","multiplier":1},{"currency":"XDR","value":"3.5267","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-30","rates":[{"currency":"AUD","value":"1.9741","multiplier":1},{"currency":"CAD","value":"2.1704","multiplier":1},{"currency":"CHF","value":"1.9252","multiplier":1},{"currency":"CZK","value":"0.1131","multiplier":1},{"currency":"DKK","value":"0.4256","multiplier":1},{"currency":"EGP","value":"0.4098","multiplier":1},{"currency":"EUR","value":"3.1670","multiplier":1},{"currency":"GBP","value":"4.6932","multiplier":1},{"currency":"HUF","value":"1.2546","multiplier":100},{"currency":"JPY","value":"1.9542","multiplier":100},{"currency":"MDL","value":"0.1903","multiplier":1},{"currency":"NOK","value":"0.3951","multiplier":1},{"currency":"PLN","value":"0.8326","multiplier":1},{"currency":"SEK","value":"0.3445","multiplier":1},{"currency":"TRY","value":"1.7762","multiplier":1},{"currency":"USD","value":"2.3159","multiplier":1},{"currency":"XAU","value":"49.2719","multiplier":1},{"currency":"XDR","value":"3.5494","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-07-31","rates":[{"currency":"AUD","value":"1.9783","multiplier":1},{"currency":"CAD","value":"2.1727","multiplier":1},{"currency":"CHF","value":"1.9120","multiplier":1},{"currency":"CZK","value":"0.1126","multiplier":1},{"currency":"DKK","value":"0.4244","multiplier":1},{"currency":"EGP","value":"0.4080","multiplier":1},{"currency":"EUR","value":"3.1582","multiplier":1},{"currency":"GBP","value":"4.6837","multiplier":1},{"currency":"HUF","value":"1.2584","multiplier":100},{"currency":"JPY","value":"1.9343","multiplier":100},{"currency":"MDL","value":"0.1898","multiplier":1},{"currency":"NOK","value":"0.3965","multiplier":1},{"currency":"PLN","value":"0.8331","multiplier":1},{"currency":"SEK","value":"0.3437","multiplier":1},{"currency":"TRY","value":"1.7975","multiplier":1},{"currency":"USD","value":"2.3043","multiplier":1},{"currency":"XAU","value":"49.4166","multiplier":1},{"currency":"XDR","value":"3.5394","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-01","rates":[{"currency":"AUD","value":"1.9761","multiplier":1},{"currency":"CAD","value":"2.1813","multiplier":1},{"currency":"CHF","value":"1.9394","multiplier":1},{"currency":"CZK","value":"0.1136","multiplier":1},{"currency":"DKK","value":"0.4271","multiplier":1},{"currency":"EGP","value":"0.4110","multiplier":1},{"currency":"EUR","value":"3.1786","multiplier":1},{"currency":"GBP","value":"4.7059","multiplier":1},{"currency":"HUF","value":"1.2568","multiplier":100},{"currency":"JPY","value":"1.9729","multiplier":100},{"currency":"MDL","value":"0.1910","multiplier":1},{"currency":"NOK","value":"0.3970","multiplier":1},{"currency":"PLN","value":"0.8350","multiplier":1},{"currency":"SEK","value":"0.3429","multiplier":1},{"currency":"TRY","value":"1.7772","multiplier":1},{"currency":"USD","value":"2.3253","multiplier":1},{"currency":"XAU","value":"49.4386","multiplier":1},{"currency":"XDR","value":"3.5508","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-02","rates":[{"currency":"AUD","value":"1.9857","multiplier":1},{"currency":"CAD","value":"2.1971","multiplier":1},{"currency":"CHF","value":"1.9297","multiplier":1},{"currency":"CZK","value":"0.1133","multiplier":1},{"currency":"DKK","value":"0.4267","multiplier":1},{"currency":"EGP","value":"0.4112","multiplier":1},{"currency":"EUR","value":"3.1751","multiplier":1},{"currency":"GBP","value":"4.7147","multiplier":1},{"currency":"HUF","value":"1.2605","multiplier":100},{"currency":"JPY","value":"1.9576","multiplier":100},{"currency":"MDL","value":"0.1908","multiplier":1},{"currency":"NOK","value":"0.3989","multiplier":1},{"currency":"PLN","value":"0.8369","multiplier":1},{"currency":"SEK","value":"0.3441","multiplier":1},{"currency":"TRY","value":"1.8019","multiplier":1},{"currency":"USD","value":"2.3249","multiplier":1},{"currency":"XAU","value":"49.7255","multiplier":1},{"currency":"XDR","value":"3.5561","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-03","rates":[{"currency":"AUD","value":"1.9781","multiplier":1},{"currency":"CAD","value":"2.1869","multiplier":1},{"currency":"CHF","value":"1.9184","multiplier":1},{"currency":"CZK","value":"0.1129","multiplier":1},{"currency":"DKK","value":"0.4255","multiplier":1},{"currency":"EGP","value":"0.4088","multiplier":1},{"currency":"EUR","value":"3.1664","multiplier":1},{"currency":"GBP","value":"4.7056","multiplier":1},{"currency":"HUF","value":"1.2639","multiplier":100},{"currency":"JPY","value":"1.9404","multiplier":100},{"currency":"MDL","value":"0.1903","multiplier":1},{"currency":"NOK","value":"0.3989","multiplier":1},{"currency":"PLN","value":"0.8364","multiplier":1},{"currency":"SEK","value":"0.3436","multiplier":1},{"currency":"TRY","value":"1.8141","multiplier":1},{"currency":"USD","value":"2.3114","multiplier":1},{"currency":"XAU","value":"49.5187","multiplier":1},{"currency":"XDR","value":"3.5470","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-06","rates":[{"currency":"AUD","value":"1.9680","multiplier":1},{"currency":"CAD","value":"2.1805","multiplier":1},{"currency":"CHF","value":"1.9387","multiplier":1},{"currency":"CZK","value":"0.1132","multiplier":1},{"currency":"DKK","value":"0.4268","multiplier":1},{"currency":"EGP","value":"0.4073","multiplier":1},{"currency":"EUR","value":"3.1768","multiplier":1},{"currency":"GBP","value":"4.6814","multiplier":1},{"currency":"HUF","value":"1.2625","multiplier":100},{"currency":"JPY","value":"1.9531","multiplier":100},{"currency":"MDL","value":"0.1909","multiplier":1},{"currency":"NOK","value":"0.3991","multiplier":1},{"currency":"PLN","value":"0.8388","multiplier":1},{"currency":"SEK","value":"0.3439","multiplier":1},{"currency":"TRY","value":"1.7988","multiplier":1},{"currency":"USD","value":"2.2981","multiplier":1},{"currency":"XAU","value":"49.8084","multiplier":1},{"currency":"XDR","value":"3.5532","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-07","rates":[{"currency":"AUD","value":"1.9685","multiplier":1},{"currency":"CAD","value":"2.1779","multiplier":1},{"currency":"CHF","value":"1.9313","multiplier":1},{"currency":"CZK","value":"0.1131","multiplier":1},{"currency":"DKK","value":"0.4265","multiplier":1},{"currency":"EGP","value":"0.4082","multiplier":1},{"currency":"EUR","value":"3.1743","multiplier":1},{"currency":"GBP","value":"4.6640","multiplier":1},{"currency":"HUF","value":"1.2665","multiplier":100},{"currency":"JPY","value":"1.9355","multiplier":100},{"currency":"MDL","value":"0.1908","multiplier":1},{"currency":"NOK","value":"0.3981","multiplier":1},{"currency":"PLN","value":"0.8388","multiplier":1},{"currency":"SEK","value":"0.3443","multiplier":1},{"currency":"TRY","value":"1.8097","multiplier":1},{"currency":"USD","value":"2.3001","multiplier":1},{"currency":"XAU","value":"49.5257","multiplier":1},{"currency":"XDR","value":"3.5304","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-08","rates":[{"currency":"AUD","value":"1.9761","multiplier":1},{"currency":"CAD","value":"2.1889","multiplier":1},{"currency":"CHF","value":"1.9277","multiplier":1},{"currency":"CZK","value":"0.1126","multiplier":1},{"currency":"DKK","value":"0.4261","multiplier":1},{"currency":"EGP","value":"0.4091","multiplier":1},{"currency":"EUR","value":"3.1720","multiplier":1},{"currency":"GBP","value":"4.6678","multiplier":1},{"currency":"HUF","value":"1.2724","multiplier":100},{"currency":"JPY","value":"1.9340","multiplier":100},{"currency":"MDL","value":"0.1906","multiplier":1},{"currency":"NOK","value":"0.3974","multiplier":1},{"currency":"PLN","value":"0.8402","multiplier":1},{"currency":"SEK","value":"0.3438","multiplier":1},{"currency":"TRY","value":"1.8239","multiplier":1},{"currency":"USD","value":"2.3053","multiplier":1},{"currency":"XAU","value":"49.7083","multiplier":1},{"currency":"XDR","value":"3.5308","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-09","rates":[{"currency":"AUD","value":"1.9743","multiplier":1},{"currency":"CAD","value":"2.1860","multiplier":1},{"currency":"CHF","value":"1.9282","multiplier":1},{"currency":"CZK","value":"0.1126","multiplier":1},{"currency":"DKK","value":"0.4260","multiplier":1},{"currency":"EGP","value":"0.4087","multiplier":1},{"currency":"EUR","value":"3.1702","multiplier":1},{"currency":"GBP","value":"4.6831","multiplier":1},{"currency":"HUF","value":"1.2676","multiplier":100},{"currency":"JPY","value":"1.9371","multiplier":100},{"currency":"MDL","value":"0.1905","multiplier":1},{"currency":"NOK","value":"0.3986","multiplier":1},{"currency":"PLN","value":"0.8397","multiplier":1},{"currency":"SEK","value":"0.3420","multiplier":1},{"currency":"TRY","value":"1.8067","multiplier":1},{"currency":"USD","value":"2.3032","multiplier":1},{"currency":"XAU","value":"49.6376","multiplier":1},{"currency":"XDR","value":"3.5258","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-10","rates":[{"currency":"AUD","value":"1.9698","multiplier":1},{"currency":"CAD","value":"2.2096","multiplier":1},{"currency":"CHF","value":"1.9494","multiplier":1},{"currency":"CZK","value":"0.1136","multiplier":1},{"currency":"DKK","value":"0.4284","multiplier":1},{"currency":"EGP","value":"0.4126","multiplier":1},{"currency":"EUR","value":"3.1890","multiplier":1},{"currency":"GBP","value":"4.7094","multiplier":1},{"currency":"HUF","value":"1.2653","multiplier":100},{"currency":"JPY","value":"1.9730","multiplier":100},{"currency":"MDL","value":"0.1917","multiplier":1},{"currency":"NOK","value":"0.3997","multiplier":1},{"currency":"PLN","value":"0.8445","multiplier":1},{"currency":"SEK","value":"0.3435","multiplier":1},{"currency":"TRY","value":"1.7982","multiplier":1},{"currency":"USD","value":"2.3286","multiplier":1},{"currency":"XAU","value":"49.7592","multiplier":1},{"currency":"XDR","value":"3.5618","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-13","rates":[{"currency":"AUD","value":"1.9695","multiplier":1},{"currency":"CAD","value":"2.2153","multiplier":1},{"currency":"CHF","value":"1.9523","multiplier":1},{"currency":"CZK","value":"0.1138","multiplier":1},{"currency":"DKK","value":"0.4292","multiplier":1},{"currency":"EGP","value":"0.4146","multiplier":1},{"currency":"EUR","value":"3.1944","multiplier":1},{"currency":"GBP","value":"4.7049","multiplier":1},{"currency":"HUF","value":"1.2647","multiplier":100},{"currency":"JPY","value":"1.9845","multiplier":100},{"currency":"MDL","value":"0.1920","multiplier":1},{"currency":"NOK","value":"0.3996","multiplier":1},{"currency":"PLN","value":"0.8455","multiplier":1},{"currency":"SEK","value":"0.3427","multiplier":1},{"currency":"TRY","value":"1.8101","multiplier":1},{"currency":"USD","value":"2.3405","multiplier":1},{"currency":"XAU","value":"50.3920","multiplier":1},{"currency":"XDR","value":"3.5816","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-14","rates":[{"currency":"AUD","value":"1.9728","multiplier":1},{"currency":"CAD","value":"2.2234","multiplier":1},{"currency":"CHF","value":"1.9478","multiplier":1},{"currency":"CZK","value":"0.1142","multiplier":1},{"currency":"DKK","value":"0.4295","multiplier":1},{"currency":"EGP","value":"0.4170","multiplier":1},{"currency":"EUR","value":"3.1967","multiplier":1},{"currency":"GBP","value":"4.7062","multiplier":1},{"currency":"HUF","value":"1.2616","multiplier":100},{"currency":"JPY","value":"1.9908","multiplier":100},{"currency":"MDL","value":"0.1921","multiplier":1},{"currency":"NOK","value":"0.4009","multiplier":1},{"currency":"PLN","value":"0.8442","multiplier":1},{"currency":"SEK","value":"0.3428","multiplier":1},{"currency":"TRY","value":"1.8087","multiplier":1},{"currency":"USD","value":"2.3541","multiplier":1},{"currency":"XAU","value":"50.5362","multiplier":1},{"currency":"XDR","value":"3.5816","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-15","rates":[{"currency":"AUD","value":"1.9735","multiplier":1},{"currency":"CAD","value":"2.2254","multiplier":1},{"currency":"CHF","value":"1.9714","multiplier":1},{"currency":"CZK","value":"0.1155","multiplier":1},{"currency":"DKK","value":"0.4334","multiplier":1},{"currency":"EGP","value":"0.4237","multiplier":1},{"currency":"EUR","value":"3.2260","multiplier":1},{"currency":"GBP","value":"4.7567","multiplier":1},{"currency":"HUF","value":"1.2481","multiplier":100},{"currency":"JPY","value":"2.0474","multiplier":100},{"currency":"MDL","value":"0.1939","multiplier":1},{"currency":"NOK","value":"0.4030","multiplier":1},{"currency":"PLN","value":"0.8443","multiplier":1},{"currency":"SEK","value":"0.3451","multiplier":1},{"currency":"TRY","value":"1.7906","multiplier":1},{"currency":"USD","value":"2.3906","multiplier":1},{"currency":"XAU","value":"51.1173","multiplier":1},{"currency":"XDR","value":"3.6193","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-16","rates":[{"currency":"AUD","value":"1.9233","multiplier":1},{"currency":"CAD","value":"2.2353","multiplier":1},{"currency":"CHF","value":"1.9918","multiplier":1},{"currency":"CZK","value":"0.1174","multiplier":1},{"currency":"DKK","value":"0.4367","multiplier":1},{"currency":"EGP","value":"0.4273","multiplier":1},{"currency":"EUR","value":"3.2502","multiplier":1},{"currency":"GBP","value":"4.8009","multiplier":1},{"currency":"HUF","value":"1.2474","multiplier":100},{"currency":"JPY","value":"2.0954","multiplier":100},{"currency":"MDL","value":"0.1953","multiplier":1},{"currency":"NOK","value":"0.4062","multiplier":1},{"currency":"PLN","value":"0.8484","multiplier":1},{"currency":"SEK","value":"0.3461","multiplier":1},{"currency":"TRY","value":"1.7334","multiplier":1},{"currency":"USD","value":"2.4215","multiplier":1},{"currency":"XAU","value":"51.7148","multiplier":1},{"currency":"XDR","value":"3.6706","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-17","rates":[{"currency":"AUD","value":"1.8883","multiplier":1},{"currency":"CAD","value":"2.2627","multiplier":1},{"currency":"CHF","value":"2.0205","multiplier":1},{"currency":"CZK","value":"0.1187","multiplier":1},{"currency":"DKK","value":"0.4402","multiplier":1},{"currency":"EGP","value":"0.4306","multiplier":1},{"currency":"EUR","value":"3.2754","multiplier":1},{"currency":"GBP","value":"4.8132","multiplier":1},{"currency":"HUF","value":"1.2556","multiplier":100},{"currency":"JPY","value":"2.1544","multiplier":100},{"currency":"MDL","value":"0.1968","multiplier":1},{"currency":"NOK","value":"0.4073","multiplier":1},{"currency":"PLN","value":"0.8533","multiplier":1},{"currency":"SEK","value":"0.3493","multiplier":1},{"currency":"TRY","value":"1.7446","multiplier":1},{"currency":"USD","value":"2.4371","multiplier":1},{"currency":"XAU","value":"51.1569","multiplier":1},{"currency":"XDR","value":"3.7167","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-20","rates":[{"currency":"AUD","value":"1.9397","multiplier":1},{"currency":"CAD","value":"2.2801","multiplier":1},{"currency":"CHF","value":"2.0001","multiplier":1},{"currency":"CZK","value":"0.1175","multiplier":1},{"currency":"DKK","value":"0.4378","multiplier":1},{"currency":"EGP","value":"0.4253","multiplier":1},{"currency":"EUR","value":"3.2576","multiplier":1},{"currency":"GBP","value":"4.8033","multiplier":1},{"currency":"HUF","value":"1.2623","multiplier":100},{"currency":"JPY","value":"2.0945","multiplier":100},{"currency":"MDL","value":"0.1958","multiplier":1},{"currency":"NOK","value":"0.4079","multiplier":1},{"currency":"PLN","value":"0.8510","multiplier":1},{"currency":"SEK","value":"0.3492","multiplier":1},{"currency":"TRY","value":"1.7913","multiplier":1},{"currency":"USD","value":"2.4141","multiplier":1},{"currency":"XAU","value":"51.1021","multiplier":1},{"currency":"XDR","value":"3.6907","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-21","rates":[{"currency":"AUD","value":"1.9433","multiplier":1},{"currency":"CAD","value":"2.2931","multiplier":1},{"currency":"CHF","value":"2.0201","multiplier":1},{"currency":"CZK","value":"0.1186","multiplier":1},{"currency":"DKK","value":"0.4404","multiplier":1},{"currency":"EGP","value":"0.4292","multiplier":1},{"currency":"EUR","value":"3.2772","multiplier":1},{"currency":"GBP","value":"4.8116","multiplier":1},{"currency":"HUF","value":"1.2560","multiplier":100},{"currency":"JPY","value":"2.1269","multiplier":100},{"currency":"MDL","value":"0.1970","multiplier":1},{"currency":"NOK","value":"0.4095","multiplier":1},{"currency":"PLN","value":"0.8528","multiplier":1},{"currency":"SEK","value":"0.3491","multiplier":1},{"currency":"TRY","value":"1.7765","multiplier":1},{"currency":"USD","value":"2.4328","multiplier":1},{"currency":"XAU","value":"51.3084","multiplier":1},{"currency":"XDR","value":"3.7070","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-22","rates":[{"currency":"AUD","value":"1.9460","multiplier":1},{"currency":"CAD","value":"2.2832","multiplier":1},{"currency":"CHF","value":"2.0056","multiplier":1},{"currency":"CZK","value":"0.1177","multiplier":1},{"currency":"DKK","value":"0.4388","multiplier":1},{"currency":"EGP","value":"0.4262","multiplier":1},{"currency":"EUR","value":"3.2659","multiplier":1},{"currency":"GBP","value":"4.8060","multiplier":1},{"currency":"HUF","value":"1.2588","multiplier":100},{"currency":"JPY","value":"2.1076","multiplier":100},{"currency":"MDL","value":"0.1963","multiplier":1},{"currency":"NOK","value":"0.4084","multiplier":1},{"currency":"PLN","value":"0.8522","multiplier":1},{"currency":"SEK","value":"0.3486","multiplier":1},{"currency":"TRY","value":"1.8023","multiplier":1},{"currency":"USD","value":"2.4213","multiplier":1},{"currency":"XAU","value":"51.1690","multiplier":1},{"currency":"XDR","value":"3.6887","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-23","rates":[{"currency":"AUD","value":"1.9586","multiplier":1},{"currency":"CAD","value":"2.2795","multiplier":1},{"currency":"CHF","value":"1.9831","multiplier":1},{"currency":"CZK","value":"0.1172","multiplier":1},{"currency":"DKK","value":"0.4371","multiplier":1},{"currency":"EGP","value":"0.4214","multiplier":1},{"currency":"EUR","value":"3.2524","multiplier":1},{"currency":"GBP","value":"4.8027","multiplier":1},{"currency":"HUF","value":"1.2634","multiplier":100},{"currency":"JPY","value":"2.0580","multiplier":100},{"currency":"MDL","value":"0.1955","multiplier":1},{"currency":"NOK","value":"0.4080","multiplier":1},{"currency":"PLN","value":"0.8497","multiplier":1},{"currency":"SEK","value":"0.3473","multiplier":1},{"currency":"TRY","value":"1.8165","multiplier":1},{"currency":"USD","value":"2.3969","multiplier":1},{"currency":"XAU","value":"51.0501","multiplier":1},{"currency":"XDR","value":"3.6750","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-24","rates":[{"currency":"AUD","value":"1.9697","multiplier":1},{"currency":"CAD","value":"2.2836","multiplier":1},{"currency":"CHF","value":"1.9940","multiplier":1},{"currency":"CZK","value":"0.1177","multiplier":1},{"currency":"DKK","value":"0.4380","multiplier":1},{"currency":"EGP","value":"0.4228","multiplier":1},{"currency":"EUR","value":"3.2599","multiplier":1},{"currency":"GBP","value":"4.8035","multiplier":1},{"currency":"HUF","value":"1.2592","multiplier":100},{"currency":"JPY","value":"2.0683","multiplier":100},{"currency":"MDL","value":"0.1959","multiplier":1},{"currency":"NOK","value":"0.4100","multiplier":1},{"currency":"PLN","value":"0.8492","multiplier":1},{"currency":"SEK","value":"0.3470","multiplier":1},{"currency":"TRY","value":"1.8009","multiplier":1},{"currency":"USD","value":"2.3982","multiplier":1},{"currency":"XAU","value":"50.8734","multiplier":1},{"currency":"XDR","value":"3.6683","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-27","rates":[{"currency":"AUD","value":"1.9778","multiplier":1},{"currency":"CAD","value":"2.2676","multiplier":1},{"currency":"CHF","value":"1.9768","multiplier":1},{"currency":"CZK","value":"0.1171","multiplier":1},{"currency":"DKK","value":"0.4366","multiplier":1},{"currency":"EGP","value":"0.4203","multiplier":1},{"currency":"EUR","value":"3.2492","multiplier":1},{"currency":"GBP","value":"4.7923","multiplier":1},{"currency":"HUF","value":"1.2663","multiplier":100},{"currency":"JPY","value":"2.0474","multiplier":100},{"currency":"MDL","value":"0.1953","multiplier":1},{"currency":"NOK","value":"0.4088","multiplier":1},{"currency":"PLN","value":"0.8484","multiplier":1},{"currency":"SEK","value":"0.3474","multiplier":1},{"currency":"TRY","value":"1.8072","multiplier":1},{"currency":"USD","value":"2.3787","multiplier":1},{"currency":"XAU","value":"50.7065","multiplier":1},{"currency":"XDR","value":"3.6499","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-28","rates":[{"currency":"AUD","value":"1.9618","multiplier":1},{"currency":"CAD","value":"2.2553","multiplier":1},{"currency":"CHF","value":"1.9835","multiplier":1},{"currency":"CZK","value":"0.1172","multiplier":1},{"currency":"DKK","value":"0.4365","multiplier":1},{"currency":"EGP","value":"0.4213","multiplier":1},{"currency":"EUR","value":"3.2494","multiplier":1},{"currency":"GBP","value":"4.7747","multiplier":1},{"currency":"HUF","value":"1.2620","multiplier":100},{"currency":"JPY","value":"2.0585","multiplier":100},{"currency":"MDL","value":"0.1953","multiplier":1},{"currency":"NOK","value":"0.4091","multiplier":1},{"currency":"PLN","value":"0.8480","multiplier":1},{"currency":"SEK","value":"0.3468","multiplier":1},{"currency":"TRY","value":"1.7949","multiplier":1},{"currency":"USD","value":"2.3796","multiplier":1},{"currency":"XAU","value":"51.0715","multiplier":1},{"currency":"XDR","value":"3.6442","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-29","rates":[{"currency":"AUD","value":"1.9575","multiplier":1},{"currency":"CAD","value":"2.2487","multiplier":1},{"currency":"CHF","value":"1.9902","multiplier":1},{"currency":"CZK","value":"0.1179","multiplier":1},{"currency":"DKK","value":"0.4375","multiplier":1},{"currency":"EGP","value":"0.4235","multiplier":1},{"currency":"EUR","value":"3.2574","multiplier":1},{"currency":"GBP","value":"4.8137","multiplier":1},{"currency":"HUF","value":"1.2629","multiplier":100},{"currency":"JPY","value":"2.0853","multiplier":100},{"currency":"MDL","value":"0.1958","multiplier":1},{"currency":"NOK","value":"0.4090","multiplier":1},{"currency":"PLN","value":"0.8473","multiplier":1},{"currency":"SEK","value":"0.3471","multiplier":1},{"currency":"TRY","value":"1.7992","multiplier":1},{"currency":"USD","value":"2.3939","multiplier":1},{"currency":"XAU","value":"51.1896","multiplier":1},{"currency":"XDR","value":"3.6552","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-30","rates":[{"currency":"AUD","value":"1.9507","multiplier":1},{"currency":"CAD","value":"2.2462","multiplier":1},{"currency":"CHF","value":"1.9868","multiplier":1},{"currency":"CZK","value":"0.1178","multiplier":1},{"currency":"DKK","value":"0.4376","multiplier":1},{"currency":"EGP","value":"0.4238","multiplier":1},{"currency":"EUR","value":"3.2595","multiplier":1},{"currency":"GBP","value":"4.8033","multiplier":1},{"currency":"HUF","value":"1.2754","multiplier":100},{"currency":"JPY","value":"2.0727","multiplier":100},{"currency":"MDL","value":"0.1959","multiplier":1},{"currency":"NOK","value":"0.4091","multiplier":1},{"currency":"PLN","value":"0.8507","multiplier":1},{"currency":"SEK","value":"0.3472","multiplier":1},{"currency":"TRY","value":"1.8177","multiplier":1},{"currency":"USD","value":"2.3927","multiplier":1},{"currency":"XAU","value":"51.2327","multiplier":1},{"currency":"XDR","value":"3.6648","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-08-31","rates":[{"currency":"AUD","value":"1.9739","multiplier":1},{"currency":"CAD","value":"2.2738","multiplier":1},{"currency":"CHF","value":"1.9863","multiplier":1},{"currency":"CZK","value":"0.1181","multiplier":1},{"currency":"DKK","value":"0.4393","multiplier":1},{"currency":"EGP","value":"0.4235","multiplier":1},{"currency":"EUR","value":"3.2719","multiplier":1},{"currency":"GBP","value":"4.8329","multiplier":1},{"currency":"HUF","value":"1.2885","multiplier":100},{"currency":"JPY","value":"2.0573","multiplier":100},{"currency":"MDL","value":"0.1966","multiplier":1},{"currency":"NOK","value":"0.4117","multiplier":1},{"currency":"PLN","value":"0.8563","multiplier":1},{"currency":"SEK","value":"0.3493","multiplier":1},{"currency":"TRY","value":"1.8415","multiplier":1},{"currency":"USD","value":"2.3934","multiplier":1},{"currency":"XAU","value":"51.4192","multiplier":1},{"currency":"XDR","value":"3.6798","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-03","rates":[{"currency":"AUD","value":"1.9663","multiplier":1},{"currency":"CAD","value":"2.2702","multiplier":1},{"currency":"CHF","value":"1.9809","multiplier":1},{"currency":"CZK","value":"0.1179","multiplier":1},{"currency":"DKK","value":"0.4380","multiplier":1},{"currency":"EGP","value":"0.4229","multiplier":1},{"currency":"EUR","value":"3.2627","multiplier":1},{"currency":"GBP","value":"4.8251","multiplier":1},{"currency":"HUF","value":"1.2818","multiplier":100},{"currency":"JPY","value":"2.0613","multiplier":100},{"currency":"MDL","value":"0.1961","multiplier":1},{"currency":"NOK","value":"0.4112","multiplier":1},{"currency":"PLN","value":"0.8550","multiplier":1},{"currency":"SEK","value":"0.3474","multiplier":1},{"currency":"TRY","value":"1.8402","multiplier":1},{"currency":"USD","value":"2.3920","multiplier":1},{"currency":"XAU","value":"51.6998","multiplier":1},{"currency":"XDR","value":"3.6487","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-04","rates":[{"currency":"AUD","value":"1.9982","multiplier":1},{"currency":"CAD","value":"2.2962","multiplier":1},{"currency":"CHF","value":"2.0016","multiplier":1},{"currency":"CZK","value":"0.1191","multiplier":1},{"currency":"DKK","value":"0.4421","multiplier":1},{"currency":"EGP","value":"0.4280","multiplier":1},{"currency":"EUR","value":"3.2934","multiplier":1},{"currency":"GBP","value":"4.8802","multiplier":1},{"currency":"HUF","value":"1.2876","multiplier":100},{"currency":"JPY","value":"2.0962","multiplier":100},{"currency":"MDL","value":"0.1979","multiplier":1},{"currency":"NOK","value":"0.4151","multiplier":1},{"currency":"PLN","value":"0.8606","multiplier":1},{"currency":"SEK","value":"0.3505","multiplier":1},{"currency":"TRY","value":"1.8526","multiplier":1},{"currency":"USD","value":"2.4222","multiplier":1},{"currency":"XAU","value":"52.4674","multiplier":1},{"currency":"XDR","value":"3.6830","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-05","rates":[{"currency":"AUD","value":"2.0090","multiplier":1},{"currency":"CAD","value":"2.3213","multiplier":1},{"currency":"CHF","value":"2.0164","multiplier":1},{"currency":"CZK","value":"0.1202","multiplier":1},{"currency":"DKK","value":"0.4462","multiplier":1},{"currency":"EGP","value":"0.4327","multiplier":1},{"currency":"EUR","value":"3.3238","multiplier":1},{"currency":"GBP","value":"4.9165","multiplier":1},{"currency":"HUF","value":"1.3015","multiplier":100},{"currency":"JPY","value":"2.1101","multiplier":100},{"currency":"MDL","value":"0.1998","multiplier":1},{"currency":"NOK","value":"0.4206","multiplier":1},{"currency":"PLN","value":"0.8694","multiplier":1},{"currency":"SEK","value":"0.3536","multiplier":1},{"currency":"TRY","value":"1.8796","multiplier":1},{"currency":"USD","value":"2.4462","multiplier":1},{"currency":"XAU","value":"53.4470","multiplier":1},{"currency":"XDR","value":"3.7449","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-06","rates":[{"currency":"AUD","value":"2.0114","multiplier":1},{"currency":"CAD","value":"2.3084","multiplier":1},{"currency":"CHF","value":"2.0207","multiplier":1},{"currency":"CZK","value":"0.1203","multiplier":1},{"currency":"DKK","value":"0.4462","multiplier":1},{"currency":"EGP","value":"0.4305","multiplier":1},{"currency":"EUR","value":"3.3232","multiplier":1},{"currency":"GBP","value":"4.9269","multiplier":1},{"currency":"HUF","value":"1.3042","multiplier":100},{"currency":"JPY","value":"2.1094","multiplier":100},{"currency":"MDL","value":"0.1997","multiplier":1},{"currency":"NOK","value":"0.4208","multiplier":1},{"currency":"PLN","value":"0.8705","multiplier":1},{"currency":"SEK","value":"0.3554","multiplier":1},{"currency":"TRY","value":"1.8712","multiplier":1},{"currency":"USD","value":"2.4332","multiplier":1},{"currency":"XAU","value":"53.4803","multiplier":1},{"currency":"XDR","value":"3.7415","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-07","rates":[{"currency":"AUD","value":"1.9949","multiplier":1},{"currency":"CAD","value":"2.2974","multiplier":1},{"currency":"CHF","value":"2.0122","multiplier":1},{"currency":"CZK","value":"0.1197","multiplier":1},{"currency":"DKK","value":"0.4441","multiplier":1},{"currency":"EGP","value":"0.4273","multiplier":1},{"currency":"EUR","value":"3.3069","multiplier":1},{"currency":"GBP","value":"4.8803","multiplier":1},{"currency":"HUF","value":"1.2995","multiplier":100},{"currency":"JPY","value":"2.0984","multiplier":100},{"currency":"MDL","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4182","multiplier":1},{"currency":"PLN","value":"0.8676","multiplier":1},{"currency":"SEK","value":"0.3542","multiplier":1},{"currency":"TRY","value":"1.8663","multiplier":1},{"currency":"USD","value":"2.4165","multiplier":1},{"currency":"XAU","value":"53.9987","multiplier":1},{"currency":"XDR","value":"3.7124","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-10","rates":[{"currency":"AUD","value":"1.9748","multiplier":1},{"currency":"CAD","value":"2.2728","multiplier":1},{"currency":"CHF","value":"2.0243","multiplier":1},{"currency":"CZK","value":"0.1201","multiplier":1},{"currency":"DKK","value":"0.4449","multiplier":1},{"currency":"EGP","value":"0.4241","multiplier":1},{"currency":"EUR","value":"3.3128","multiplier":1},{"currency":"GBP","value":"4.8793","multiplier":1},{"currency":"HUF","value":"1.2932","multiplier":100},{"currency":"JPY","value":"2.1121","multiplier":100},{"currency":"MDL","value":"0.2033","multiplier":1},{"currency":"NOK","value":"0.4198","multiplier":1},{"currency":"PLN","value":"0.8695","multiplier":1},{"currency":"SEK","value":"0.3535","multiplier":1},{"currency":"TRY","value":"1.8477","multiplier":1},{"currency":"USD","value":"2.4019","multiplier":1},{"currency":"XAU","value":"54.3626","multiplier":1},{"currency":"XDR","value":"3.7137","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-11","rates":[{"currency":"AUD","value":"1.9834","multiplier":1},{"currency":"CAD","value":"2.2901","multiplier":1},{"currency":"CHF","value":"2.0208","multiplier":1},{"currency":"CZK","value":"0.1200","multiplier":1},{"currency":"DKK","value":"0.4448","multiplier":1},{"currency":"EGP","value":"0.4237","multiplier":1},{"currency":"EUR","value":"3.3120","multiplier":1},{"currency":"GBP","value":"4.8663","multiplier":1},{"currency":"HUF","value":"1.2913","multiplier":100},{"currency":"JPY","value":"2.1110","multiplier":100},{"currency":"MDL","value":"0.2025","multiplier":1},{"currency":"NOK","value":"0.4215","multiplier":1},{"currency":"PLN","value":"0.8730","multiplier":1},{"currency":"SEK","value":"0.3540","multiplier":1},{"currency":"TRY","value":"1.8543","multiplier":1},{"currency":"USD","value":"2.3988","multiplier":1},{"currency":"XAU","value":"54.3293","multiplier":1},{"currency":"XDR","value":"3.7035","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-12","rates":[{"currency":"AUD","value":"1.9986","multiplier":1},{"currency":"CAD","value":"2.2942","multiplier":1},{"currency":"CHF","value":"2.0181","multiplier":1},{"currency":"CZK","value":"0.1202","multiplier":1},{"currency":"DKK","value":"0.4449","multiplier":1},{"currency":"EGP","value":"0.4229","multiplier":1},{"currency":"EUR","value":"3.3139","multiplier":1},{"currency":"GBP","value":"4.8623","multiplier":1},{"currency":"HUF","value":"1.3011","multiplier":100},{"currency":"JPY","value":"2.0980","multiplier":100},{"currency":"MDL","value":"0.2026","multiplier":1},{"currency":"NOK","value":"0.4231","multiplier":1},{"currency":"PLN","value":"0.8767","multiplier":1},{"currency":"SEK","value":"0.3562","multiplier":1},{"currency":"TRY","value":"1.8680","multiplier":1},{"currency":"USD","value":"2.3906","multiplier":1},{"currency":"XAU","value":"54.7016","multiplier":1},{"currency":"XDR","value":"3.7019","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-13","rates":[{"currency":"AUD","value":"2.0091","multiplier":1},{"currency":"CAD","value":"2.3102","multiplier":1},{"currency":"CHF","value":"2.0167","multiplier":1},{"currency":"CZK","value":"0.1207","multiplier":1},{"currency":"DKK","value":"0.4455","multiplier":1},{"currency":"EGP","value":"0.4220","multiplier":1},{"currency":"EUR","value":"3.3177","multiplier":1},{"currency":"GBP","value":"4.8293","multiplier":1},{"currency":"HUF","value":"1.3059","multiplier":100},{"currency":"JPY","value":"2.0792","multiplier":100},{"currency":"MDL","value":"0.2029","multiplier":1},{"currency":"NOK","value":"0.4241","multiplier":1},{"currency":"PLN","value":"0.8786","multiplier":1},{"currency":"SEK","value":"0.3572","multiplier":1},{"currency":"TRY","value":"1.8759","multiplier":1},{"currency":"USD","value":"2.3859","multiplier":1},{"currency":"XAU","value":"54.2994","multiplier":1},{"currency":"XDR","value":"3.6944","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-14","rates":[{"currency":"AUD","value":"2.0327","multiplier":1},{"currency":"CAD","value":"2.3465","multiplier":1},{"currency":"CHF","value":"2.0399","multiplier":1},{"currency":"CZK","value":"0.1223","multiplier":1},{"currency":"DKK","value":"0.4510","multiplier":1},{"currency":"EGP","value":"0.4288","multiplier":1},{"currency":"EUR","value":"3.3592","multiplier":1},{"currency":"GBP","value":"4.8861","multiplier":1},{"currency":"HUF","value":"1.3199","multiplier":100},{"currency":"JPY","value":"2.1069","multiplier":100},{"currency":"MDL","value":"0.2054","multiplier":1},{"currency":"NOK","value":"0.4297","multiplier":1},{"currency":"PLN","value":"0.8881","multiplier":1},{"currency":"SEK","value":"0.3619","multiplier":1},{"currency":"TRY","value":"1.9119","multiplier":1},{"currency":"USD","value":"2.4217","multiplier":1},{"currency":"XAU","value":"55.0162","multiplier":1},{"currency":"XDR","value":"3.7333","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-17","rates":[{"currency":"AUD","value":"2.0517","multiplier":1},{"currency":"CAD","value":"2.3763","multiplier":1},{"currency":"CHF","value":"2.0600","multiplier":1},{"currency":"CZK","value":"0.1235","multiplier":1},{"currency":"DKK","value":"0.4552","multiplier":1},{"currency":"EGP","value":"0.4332","multiplier":1},{"currency":"EUR","value":"3.3908","multiplier":1},{"currency":"GBP","value":"4.8799","multiplier":1},{"currency":"HUF","value":"1.3272","multiplier":100},{"currency":"JPY","value":"2.1280","multiplier":100},{"currency":"MDL","value":"0.2073","multiplier":1},{"currency":"NOK","value":"0.4340","multiplier":1},{"currency":"PLN","value":"0.8957","multiplier":1},{"currency":"SEK","value":"0.3653","multiplier":1},{"currency":"TRY","value":"1.9299","multiplier":1},{"currency":"USD","value":"2.4457","multiplier":1},{"currency":"XAU","value":"55.8248","multiplier":1},{"currency":"XDR","value":"3.7746","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-18","rates":[{"currency":"AUD","value":"2.0317","multiplier":1},{"currency":"CAD","value":"2.3707","multiplier":1},{"currency":"CHF","value":"2.0522","multiplier":1},{"currency":"CZK","value":"0.1229","multiplier":1},{"currency":"DKK","value":"0.4534","multiplier":1},{"currency":"EGP","value":"0.4328","multiplier":1},{"currency":"EUR","value":"3.3783","multiplier":1},{"currency":"GBP","value":"4.8546","multiplier":1},{"currency":"HUF","value":"1.3259","multiplier":100},{"currency":"JPY","value":"2.1153","multiplier":100},{"currency":"MDL","value":"0.2066","multiplier":1},{"currency":"NOK","value":"0.4335","multiplier":1},{"currency":"PLN","value":"0.8928","multiplier":1},{"currency":"SEK","value":"0.3638","multiplier":1},{"currency":"TRY","value":"1.9239","multiplier":1},{"currency":"USD","value":"2.4360","multiplier":1},{"currency":"XAU","value":"56.2025","multiplier":1},{"currency":"XDR","value":"3.7526","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-19","rates":[{"currency":"AUD","value":"2.0579","multiplier":1},{"currency":"CAD","value":"2.3816","multiplier":1},{"currency":"CHF","value":"2.0437","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4526","multiplier":1},{"currency":"EGP","value":"0.4296","multiplier":1},{"currency":"EUR","value":"3.3720","multiplier":1},{"currency":"GBP","value":"4.8361","multiplier":1},{"currency":"HUF","value":"1.3367","multiplier":100},{"currency":"JPY","value":"2.0839","multiplier":100},{"currency":"MDL","value":"0.2062","multiplier":1},{"currency":"NOK","value":"0.4333","multiplier":1},{"currency":"PLN","value":"0.8934","multiplier":1},{"currency":"SEK","value":"0.3640","multiplier":1},{"currency":"TRY","value":"1.9446","multiplier":1},{"currency":"USD","value":"2.4157","multiplier":1},{"currency":"XAU","value":"56.1857","multiplier":1},{"currency":"XDR","value":"3.7449","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-20","rates":[{"currency":"AUD","value":"2.0721","multiplier":1},{"currency":"CAD","value":"2.3770","multiplier":1},{"currency":"CHF","value":"2.0466","multiplier":1},{"currency":"CZK","value":"0.1224","multiplier":1},{"currency":"DKK","value":"0.4526","multiplier":1},{"currency":"EGP","value":"0.4296","multiplier":1},{"currency":"EUR","value":"3.3733","multiplier":1},{"currency":"GBP","value":"4.8242","multiplier":1},{"currency":"HUF","value":"1.3441","multiplier":100},{"currency":"JPY","value":"2.0797","multiplier":100},{"currency":"MDL","value":"0.2066","multiplier":1},{"currency":"NOK","value":"0.4341","multiplier":1},{"currency":"PLN","value":"0.8947","multiplier":1},{"currency":"SEK","value":"0.3660","multiplier":1},{"currency":"TRY","value":"1.9443","multiplier":1},{"currency":"USD","value":"2.4034","multiplier":1},{"currency":"XAU","value":"56.2281","multiplier":1},{"currency":"XDR","value":"3.7258","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-21","rates":[{"currency":"AUD","value":"2.0899","multiplier":1},{"currency":"CAD","value":"2.4196","multiplier":1},{"currency":"CHF","value":"2.0592","multiplier":1},{"currency":"CZK","value":"0.1236","multiplier":1},{"currency":"DKK","value":"0.4566","multiplier":1},{"currency":"EGP","value":"0.4311","multiplier":1},{"currency":"EUR","value":"3.4026","multiplier":1},{"currency":"GBP","value":"4.8765","multiplier":1},{"currency":"HUF","value":"1.3604","multiplier":100},{"currency":"JPY","value":"2.0963","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"PLN","value":"0.9033","multiplier":1},{"currency":"SEK","value":"0.3690","multiplier":1},{"currency":"TRY","value":"1.9612","multiplier":1},{"currency":"USD","value":"2.4186","multiplier":1},{"currency":"XAU","value":"57.1704","multiplier":1},{"currency":"XDR","value":"3.7539","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-24","rates":[{"currency":"AUD","value":"2.0831","multiplier":1},{"currency":"CAD","value":"2.3964","multiplier":1},{"currency":"CHF","value":"2.0476","multiplier":1},{"currency":"CZK","value":"0.1228","multiplier":1},{"currency":"DKK","value":"0.4540","multiplier":1},{"currency":"EGP","value":"0.4292","multiplier":1},{"currency":"EUR","value":"3.3839","multiplier":1},{"currency":"GBP","value":"4.8584","multiplier":1},{"currency":"HUF","value":"1.3523","multiplier":100},{"currency":"JPY","value":"2.0868","multiplier":100},{"currency":"MDL","value":"0.2073","multiplier":1},{"currency":"NOK","value":"0.4358","multiplier":1},{"currency":"PLN","value":"0.8997","multiplier":1},{"currency":"SEK","value":"0.3686","multiplier":1},{"currency":"TRY","value":"1.9558","multiplier":1},{"currency":"USD","value":"2.3995","multiplier":1},{"currency":"XAU","value":"56.5611","multiplier":1},{"currency":"XDR","value":"3.7320","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-25","rates":[{"currency":"AUD","value":"2.0759","multiplier":1},{"currency":"CAD","value":"2.3951","multiplier":1},{"currency":"CHF","value":"2.0513","multiplier":1},{"currency":"CZK","value":"0.1230","multiplier":1},{"currency":"DKK","value":"0.4543","multiplier":1},{"currency":"EGP","value":"0.4299","multiplier":1},{"currency":"EUR","value":"3.3871","multiplier":1},{"currency":"GBP","value":"4.8325","multiplier":1},{"currency":"HUF","value":"1.3522","multiplier":100},{"currency":"JPY","value":"2.0949","multiplier":100},{"currency":"MDL","value":"0.2074","multiplier":1},{"currency":"NOK","value":"0.4343","multiplier":1},{"currency":"PLN","value":"0.8986","multiplier":1},{"currency":"SEK","value":"0.3676","multiplier":1},{"currency":"TRY","value":"1.9449","multiplier":1},{"currency":"USD","value":"2.4033","multiplier":1},{"currency":"XAU","value":"56.2300","multiplier":1},{"currency":"XDR","value":"3.7294","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-26","rates":[{"currency":"AUD","value":"2.0882","multiplier":1},{"currency":"CAD","value":"2.3750","multiplier":1},{"currency":"CHF","value":"2.0470","multiplier":1},{"currency":"CZK","value":"0.1227","multiplier":1},{"currency":"DKK","value":"0.4536","multiplier":1},{"currency":"EGP","value":"0.4286","multiplier":1},{"currency":"EUR","value":"3.3822","multiplier":1},{"currency":"GBP","value":"4.8221","multiplier":1},{"currency":"HUF","value":"1.3479","multiplier":100},{"currency":"JPY","value":"2.0791","multiplier":100},{"currency":"MDL","value":"0.2071","multiplier":1},{"currency":"NOK","value":"0.4337","multiplier":1},{"currency":"PLN","value":"0.8950","multiplier":1},{"currency":"SEK","value":"0.3666","multiplier":1},{"currency":"TRY","value":"1.9566","multiplier":1},{"currency":"USD","value":"2.3948","multiplier":1},{"currency":"XAU","value":"56.2408","multiplier":1},{"currency":"XDR","value":"3.7218","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-27","rates":[{"currency":"AUD","value":"2.1059","multiplier":1},{"currency":"CAD","value":"2.3835","multiplier":1},{"currency":"CHF","value":"2.0400","multiplier":1},{"currency":"CZK","value":"0.1225","multiplier":1},{"currency":"DKK","value":"0.4534","multiplier":1},{"currency":"EGP","value":"0.4274","multiplier":1},{"currency":"EUR","value":"3.3803","multiplier":1},{"currency":"GBP","value":"4.8314","multiplier":1},{"currency":"HUF","value":"1.3510","multiplier":100},{"currency":"JPY","value":"2.0663","multiplier":100},{"currency":"MDL","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4353","multiplier":1},{"currency":"PLN","value":"0.8948","multiplier":1},{"currency":"SEK","value":"0.3658","multiplier":1},{"currency":"TRY","value":"1.9596","multiplier":1},{"currency":"USD","value":"2.3894","multiplier":1},{"currency":"XAU","value":"56.0563","multiplier":1},{"currency":"XDR","value":"3.7156","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-09-28","rates":[{"currency":"AUD","value":"2.0829","multiplier":1},{"currency":"CAD","value":"2.3694","multiplier":1},{"currency":"CHF","value":"2.0224","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4502","multiplier":1},{"currency":"EGP","value":"0.4236","multiplier":1},{"currency":"EUR","value":"3.3559","multiplier":1},{"currency":"GBP","value":"4.8010","multiplier":1},{"currency":"HUF","value":"1.3382","multiplier":100},{"currency":"JPY","value":"2.0498","multiplier":100},{"currency":"MDL","value":"0.2055","multiplier":1},{"currency":"NOK","value":"0.4352","multiplier":1},{"currency":"PLN","value":"0.8889","multiplier":1},{"currency":"SEK","value":"0.3646","multiplier":1},{"currency":"TRY","value":"1.9519","multiplier":1},{"currency":"USD","value":"2.3669","multiplier":1},{"currency":"XAU","value":"56.1388","multiplier":1},{"currency":"XDR","value":"3.6785","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-01","rates":[{"currency":"AUD","value":"2.0951","multiplier":1},{"currency":"CAD","value":"2.3670","multiplier":1},{"currency":"CHF","value":"2.0160","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4496","multiplier":1},{"currency":"EGP","value":"0.4213","multiplier":1},{"currency":"EUR","value":"3.3515","multiplier":1},{"currency":"GBP","value":"4.8061","multiplier":1},{"currency":"HUF","value":"1.3355","multiplier":100},{"currency":"JPY","value":"2.0353","multiplier":100},{"currency":"MDL","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4353","multiplier":1},{"currency":"PLN","value":"0.8901","multiplier":1},{"currency":"SEK","value":"0.3646","multiplier":1},{"currency":"TRY","value":"1.9541","multiplier":1},{"currency":"USD","value":"2.3528","multiplier":1},{"currency":"XAU","value":"56.4124","multiplier":1},{"currency":"XDR","value":"3.6795","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-02","rates":[{"currency":"AUD","value":"2.0933","multiplier":1},{"currency":"CAD","value":"2.3714","multiplier":1},{"currency":"CHF","value":"2.0153","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4498","multiplier":1},{"currency":"EGP","value":"0.4251","multiplier":1},{"currency":"EUR","value":"3.3524","multiplier":1},{"currency":"GBP","value":"4.8215","multiplier":1},{"currency":"HUF","value":"1.3355","multiplier":100},{"currency":"JPY","value":"2.0453","multiplier":100},{"currency":"MDL","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4353","multiplier":1},{"currency":"PLN","value":"0.8894","multiplier":1},{"currency":"SEK","value":"0.3645","multiplier":1},{"currency":"TRY","value":"1.9639","multiplier":1},{"currency":"USD","value":"2.3648","multiplier":1},{"currency":"XAU","value":"55.9203","multiplier":1},{"currency":"XDR","value":"3.6716","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-03","rates":[{"currency":"AUD","value":"2.1144","multiplier":1},{"currency":"CAD","value":"2.3841","multiplier":1},{"currency":"CHF","value":"2.0254","multiplier":1},{"currency":"CZK","value":"0.1223","multiplier":1},{"currency":"DKK","value":"0.4522","multiplier":1},{"currency":"EGP","value":"0.4269","multiplier":1},{"currency":"EUR","value":"3.3711","multiplier":1},{"currency":"GBP","value":"4.8463","multiplier":1},{"currency":"HUF","value":"1.3385","multiplier":100},{"currency":"JPY","value":"2.0470","multiplier":100},{"currency":"MDL","value":"0.2065","multiplier":1},{"currency":"NOK","value":"0.4379","multiplier":1},{"currency":"PLN","value":"0.8935","multiplier":1},{"currency":"SEK","value":"0.3658","multiplier":1},{"currency":"TRY","value":"1.9698","multiplier":1},{"currency":"USD","value":"2.3772","multiplier":1},{"currency":"XAU","value":"56.0612","multiplier":1},{"currency":"XDR","value":"3.7011","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-04","rates":[{"currency":"AUD","value":"2.1128","multiplier":1},{"currency":"CAD","value":"2.3961","multiplier":1},{"currency":"CHF","value":"2.0284","multiplier":1},{"currency":"CZK","value":"0.1223","multiplier":1},{"currency":"DKK","value":"0.4527","multiplier":1},{"currency":"EGP","value":"0.4291","multiplier":1},{"currency":"EUR","value":"3.3735","multiplier":1},{"currency":"GBP","value":"4.8557","multiplier":1},{"currency":"HUF","value":"1.3363","multiplier":100},{"currency":"JPY","value":"2.0478","multiplier":100},{"currency":"MDL","value":"0.2066","multiplier":1},{"currency":"NOK","value":"0.4388","multiplier":1},{"currency":"PLN","value":"0.8941","multiplier":1},{"currency":"SEK","value":"0.3672","multiplier":1},{"currency":"TRY","value":"1.9841","multiplier":1},{"currency":"USD","value":"2.3890","multiplier":1},{"currency":"XAU","value":"55.8004","multiplier":1},{"currency":"XDR","value":"3.6980","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-05","rates":[{"currency":"AUD","value":"2.1240","multiplier":1},{"currency":"CAD","value":"2.3930","multiplier":1},{"currency":"CHF","value":"2.0231","multiplier":1},{"currency":"CZK","value":"0.1222","multiplier":1},{"currency":"DKK","value":"0.4514","multiplier":1},{"currency":"EGP","value":"0.4297","multiplier":1},{"currency":"EUR","value":"3.3637","multiplier":1},{"currency":"GBP","value":"4.8538","multiplier":1},{"currency":"HUF","value":"1.3370","multiplier":100},{"currency":"JPY","value":"2.0449","multiplier":100},{"currency":"MDL","value":"0.2060","multiplier":1},{"currency":"NOK","value":"0.4390","multiplier":1},{"currency":"PLN","value":"0.8933","multiplier":1},{"currency":"SEK","value":"0.3660","multiplier":1},{"currency":"TRY","value":"2.0010","multiplier":1},{"currency":"USD","value":"2.3837","multiplier":1},{"currency":"XAU","value":"56.3749","multiplier":1},{"currency":"XDR","value":"3.6990","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-08","rates":[{"currency":"AUD","value":"2.1345","multiplier":1},{"currency":"CAD","value":"2.4168","multiplier":1},{"currency":"CHF","value":"2.0076","multiplier":1},{"currency":"CZK","value":"0.1218","multiplier":1},{"currency":"DKK","value":"0.4493","multiplier":1},{"currency":"EGP","value":"0.4272","multiplier":1},{"currency":"EUR","value":"3.3479","multiplier":1},{"currency":"GBP","value":"4.8398","multiplier":1},{"currency":"HUF","value":"1.3394","multiplier":100},{"currency":"JPY","value":"2.0243","multiplier":100},{"currency":"MDL","value":"0.2050","multiplier":1},{"currency":"NOK","value":"0.4379","multiplier":1},{"currency":"PLN","value":"0.8928","multiplier":1},{"currency":"SEK","value":"0.3653","multiplier":1},{"currency":"TRY","value":"2.0059","multiplier":1},{"currency":"USD","value":"2.3765","multiplier":1},{"currency":"XAU","value":"56.2793","multiplier":1},{"currency":"XDR","value":"3.6788","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-09","rates":[{"currency":"AUD","value":"2.1371","multiplier":1},{"currency":"CAD","value":"2.4177","multiplier":1},{"currency":"CHF","value":"2.0124","multiplier":1},{"currency":"CZK","value":"0.1221","multiplier":1},{"currency":"DKK","value":"0.4502","multiplier":1},{"currency":"EGP","value":"0.4309","multiplier":1},{"currency":"EUR","value":"3.3550","multiplier":1},{"currency":"GBP","value":"4.8563","multiplier":1},{"currency":"HUF","value":"1.3384","multiplier":100},{"currency":"JPY","value":"2.0404","multiplier":100},{"currency":"MDL","value":"0.2055","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"PLN","value":"0.8931","multiplier":1},{"currency":"SEK","value":"0.3658","multiplier":1},{"currency":"TRY","value":"2.0090","multiplier":1},{"currency":"USD","value":"2.3922","multiplier":1},{"currency":"XAU","value":"56.0397","multiplier":1},{"currency":"XDR","value":"3.6866","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-10","rates":[{"currency":"AUD","value":"2.1094","multiplier":1},{"currency":"CAD","value":"2.3915","multiplier":1},{"currency":"CHF","value":"1.9843","multiplier":1},{"currency":"CZK","value":"0.1206","multiplier":1},{"currency":"DKK","value":"0.4454","multiplier":1},{"currency":"EGP","value":"0.4224","multiplier":1},{"currency":"EUR","value":"3.3185","multiplier":1},{"currency":"GBP","value":"4.8035","multiplier":1},{"currency":"HUF","value":"1.3304","multiplier":100},{"currency":"JPY","value":"1.9996","multiplier":100},{"currency":"MDL","value":"0.2032","multiplier":1},{"currency":"NOK","value":"0.4314","multiplier":1},{"currency":"PLN","value":"0.8862","multiplier":1},{"currency":"SEK","value":"0.3626","multiplier":1},{"currency":"TRY","value":"1.9847","multiplier":1},{"currency":"USD","value":"2.3463","multiplier":1},{"currency":"XAU","value":"55.8817","multiplier":1},{"currency":"XDR","value":"3.6583","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-11","rates":[{"currency":"AUD","value":"2.1190","multiplier":1},{"currency":"CAD","value":"2.3980","multiplier":1},{"currency":"CHF","value":"1.9894","multiplier":1},{"currency":"CZK","value":"0.1211","multiplier":1},{"currency":"DKK","value":"0.4468","multiplier":1},{"currency":"EGP","value":"0.4224","multiplier":1},{"currency":"EUR","value":"3.3295","multiplier":1},{"currency":"GBP","value":"4.7796","multiplier":1},{"currency":"HUF","value":"1.3334","multiplier":100},{"currency":"JPY","value":"1.9971","multiplier":100},{"currency":"MDL","value":"0.2048","multiplier":1},{"currency":"NOK","value":"0.4340","multiplier":1},{"currency":"PLN","value":"0.8891","multiplier":1},{"currency":"SEK","value":"0.3657","multiplier":1},{"currency":"TRY","value":"1.9714","multiplier":1},{"currency":"USD","value":"2.3436","multiplier":1},{"currency":"XAU","value":"56.2983","multiplier":1},{"currency":"XDR","value":"3.6561","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-12","rates":[{"currency":"AUD","value":"2.1231","multiplier":1},{"currency":"CAD","value":"2.4061","multiplier":1},{"currency":"CHF","value":"1.9880","multiplier":1},{"currency":"CZK","value":"0.1213","multiplier":1},{"currency":"DKK","value":"0.4478","multiplier":1},{"currency":"EGP","value":"0.4241","multiplier":1},{"currency":"EUR","value":"3.3366","multiplier":1},{"currency":"GBP","value":"4.7703","multiplier":1},{"currency":"HUF","value":"1.3360","multiplier":100},{"currency":"JPY","value":"2.0044","multiplier":100},{"currency":"MDL","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4365","multiplier":1},{"currency":"PLN","value":"0.8935","multiplier":1},{"currency":"SEK","value":"0.3657","multiplier":1},{"currency":"TRY","value":"1.9688","multiplier":1},{"currency":"USD","value":"2.3539","multiplier":1},{"currency":"XAU","value":"56.5974","multiplier":1},{"currency":"XDR","value":"3.6543","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-15","rates":[{"currency":"AUD","value":"2.1248","multiplier":1},{"currency":"CAD","value":"2.4092","multiplier":1},{"currency":"CHF","value":"1.9875","multiplier":1},{"currency":"CZK","value":"0.1212","multiplier":1},{"currency":"DKK","value":"0.4475","multiplier":1},{"currency":"EGP","value":"0.4224","multiplier":1},{"currency":"EUR","value":"3.3348","multiplier":1},{"currency":"GBP","value":"4.7759","multiplier":1},{"currency":"HUF","value":"1.3340","multiplier":100},{"currency":"JPY","value":"1.9907","multiplier":100},{"currency":"MDL","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.4342","multiplier":1},{"currency":"PLN","value":"0.8968","multiplier":1},{"currency":"SEK","value":"0.3667","multiplier":1},{"currency":"TRY","value":"1.9593","multiplier":1},{"currency":"USD","value":"2.3440","multiplier":1},{"currency":"XAU","value":"56.9497","multiplier":1},{"currency":"XDR","value":"3.6548","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-16","rates":[{"currency":"AUD","value":"2.1072","multiplier":1},{"currency":"CAD","value":"2.4166","multiplier":1},{"currency":"CHF","value":"2.0016","multiplier":1},{"currency":"CZK","value":"0.1220","multiplier":1},{"currency":"DKK","value":"0.4504","multiplier":1},{"currency":"EGP","value":"0.4270","multiplier":1},{"currency":"EUR","value":"3.3561","multiplier":1},{"currency":"GBP","value":"4.8158","multiplier":1},{"currency":"HUF","value":"1.3373","multiplier":100},{"currency":"JPY","value":"2.0289","multiplier":100},{"currency":"MDL","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4384","multiplier":1},{"currency":"PLN","value":"0.9014","multiplier":1},{"currency":"SEK","value":"0.3664","multiplier":1},{"currency":"TRY","value":"1.9351","multiplier":1},{"currency":"USD","value":"2.3690","multiplier":1},{"currency":"XAU","value":"57.9849","multiplier":1},{"currency":"XDR","value":"3.6721","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-17","rates":[{"currency":"AUD","value":"2.0982","multiplier":1},{"currency":"CAD","value":"2.4130","multiplier":1},{"currency":"CHF","value":"1.9987","multiplier":1},{"currency":"CZK","value":"0.1217","multiplier":1},{"currency":"DKK","value":"0.4493","multiplier":1},{"currency":"EGP","value":"0.4264","multiplier":1},{"currency":"EUR","value":"3.3484","multiplier":1},{"currency":"GBP","value":"4.8016","multiplier":1},{"currency":"HUF","value":"1.3354","multiplier":100},{"currency":"JPY","value":"2.0227","multiplier":100},{"currency":"MDL","value":"0.2064","multiplier":1},{"currency":"NOK","value":"0.4364","multiplier":1},{"currency":"PLN","value":"0.9023","multiplier":1},{"currency":"SEK","value":"0.3661","multiplier":1},{"currency":"TRY","value":"1.9532","multiplier":1},{"currency":"USD","value":"2.3616","multiplier":1},{"currency":"XAU","value":"57.6796","multiplier":1},{"currency":"XDR","value":"3.6755","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-18","rates":[{"currency":"AUD","value":"2.0942","multiplier":1},{"currency":"CAD","value":"2.4101","multiplier":1},{"currency":"CHF","value":"2.0004","multiplier":1},{"currency":"CZK","value":"0.1219","multiplier":1},{"currency":"DKK","value":"0.4488","multiplier":1},{"currency":"EGP","value":"0.4239","multiplier":1},{"currency":"EUR","value":"3.3451","multiplier":1},{"currency":"GBP","value":"4.8000","multiplier":1},{"currency":"HUF","value":"1.3356","multiplier":100},{"currency":"JPY","value":"2.0198","multiplier":100},{"currency":"MDL","value":"0.2058","multiplier":1},{"currency":"NOK","value":"0.4365","multiplier":1},{"currency":"PLN","value":"0.9029","multiplier":1},{"currency":"SEK","value":"0.3655","multiplier":1},{"currency":"TRY","value":"1.9528","multiplier":1},{"currency":"USD","value":"2.3470","multiplier":1},{"currency":"XAU","value":"57.1980","multiplier":1},{"currency":"XDR","value":"3.6609","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-19","rates":[{"currency":"AUD","value":"2.1039","multiplier":1},{"currency":"CAD","value":"2.4187","multiplier":1},{"currency":"CHF","value":"2.0106","multiplier":1},{"currency":"CZK","value":"0.1233","multiplier":1},{"currency":"DKK","value":"0.4510","multiplier":1},{"currency":"EGP","value":"0.4251","multiplier":1},{"currency":"EUR","value":"3.3618","multiplier":1},{"currency":"GBP","value":"4.8201","multiplier":1},{"currency":"HUF","value":"1.3406","multiplier":100},{"currency":"JPY","value":"2.0426","multiplier":100},{"currency":"MDL","value":"0.2068","multiplier":1},{"currency":"NOK","value":"0.4382","multiplier":1},{"currency":"PLN","value":"0.9136","multiplier":1},{"currency":"SEK","value":"0.3665","multiplier":1},{"currency":"TRY","value":"1.9565","multiplier":1},{"currency":"USD","value":"2.3540","multiplier":1},{"currency":"XAU","value":"58.1443","multiplier":1},{"currency":"XDR","value":"3.6677","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-22","rates":[{"currency":"AUD","value":"2.1111","multiplier":1},{"currency":"CAD","value":"2.4402","multiplier":1},{"currency":"CHF","value":"2.0422","multiplier":1},{"currency":"CZK","value":"0.1253","multiplier":1},{"currency":"DKK","value":"0.4560","multiplier":1},{"currency":"EGP","value":"0.4310","multiplier":1},{"currency":"EUR","value":"3.3995","multiplier":1},{"currency":"GBP","value":"4.8662","multiplier":1},{"currency":"HUF","value":"1.3463","multiplier":100},{"currency":"JPY","value":"2.0921","multiplier":100},{"currency":"MDL","value":"0.2091","multiplier":1},{"currency":"NOK","value":"0.4417","multiplier":1},{"currency":"PLN","value":"0.9233","multiplier":1},{"currency":"SEK","value":"0.3699","multiplier":1},{"currency":"TRY","value":"1.9263","multiplier":1},{"currency":"USD","value":"2.3804","multiplier":1},{"currency":"XAU","value":"57.7392","multiplier":1},{"currency":"XDR","value":"3.7163","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-23","rates":[{"currency":"AUD","value":"2.1200","multiplier":1},{"currency":"CAD","value":"2.4444","multiplier":1},{"currency":"CHF","value":"2.0218","multiplier":1},{"currency":"CZK","value":"0.1241","multiplier":1},{"currency":"DKK","value":"0.4525","multiplier":1},{"currency":"EGP","value":"0.4299","multiplier":1},{"currency":"EUR","value":"3.3733","multiplier":1},{"currency":"GBP","value":"4.8565","multiplier":1},{"currency":"HUF","value":"1.3389","multiplier":100},{"currency":"JPY","value":"2.0750","multiplier":100},{"currency":"MDL","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4378","multiplier":1},{"currency":"PLN","value":"0.9228","multiplier":1},{"currency":"SEK","value":"0.3665","multiplier":1},{"currency":"TRY","value":"1.9499","multiplier":1},{"currency":"USD","value":"2.3761","multiplier":1},{"currency":"XAU","value":"57.8101","multiplier":1},{"currency":"XDR","value":"3.6876","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-24","rates":[{"currency":"AUD","value":"2.1264","multiplier":1},{"currency":"CAD","value":"2.4449","multiplier":1},{"currency":"CHF","value":"2.0178","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4521","multiplier":1},{"currency":"EGP","value":"0.4289","multiplier":1},{"currency":"EUR","value":"3.3711","multiplier":1},{"currency":"GBP","value":"4.8547","multiplier":1},{"currency":"HUF","value":"1.3422","multiplier":100},{"currency":"JPY","value":"2.0692","multiplier":100},{"currency":"MDL","value":"0.2074","multiplier":1},{"currency":"NOK","value":"0.4358","multiplier":1},{"currency":"PLN","value":"0.9228","multiplier":1},{"currency":"SEK","value":"0.3662","multiplier":1},{"currency":"TRY","value":"1.9549","multiplier":1},{"currency":"USD","value":"2.3684","multiplier":1},{"currency":"XAU","value":"57.7123","multiplier":1},{"currency":"XDR","value":"3.6884","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-25","rates":[{"currency":"AUD","value":"2.1180","multiplier":1},{"currency":"CAD","value":"2.4249","multiplier":1},{"currency":"CHF","value":"2.0049","multiplier":1},{"currency":"CZK","value":"0.1233","multiplier":1},{"currency":"DKK","value":"0.4489","multiplier":1},{"currency":"EGP","value":"0.4243","multiplier":1},{"currency":"EUR","value":"3.3463","multiplier":1},{"currency":"GBP","value":"4.8000","multiplier":1},{"currency":"HUF","value":"1.3341","multiplier":100},{"currency":"JPY","value":"2.0502","multiplier":100},{"currency":"MDL","value":"0.2059","multiplier":1},{"currency":"NOK","value":"0.4318","multiplier":1},{"currency":"PLN","value":"0.9206","multiplier":1},{"currency":"SEK","value":"0.3633","multiplier":1},{"currency":"TRY","value":"1.9569","multiplier":1},{"currency":"USD","value":"2.3430","multiplier":1},{"currency":"XAU","value":"57.6434","multiplier":1},{"currency":"XDR","value":"3.6711","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-26","rates":[{"currency":"AUD","value":"2.1271","multiplier":1},{"currency":"CAD","value":"2.4257","multiplier":1},{"currency":"CHF","value":"2.0032","multiplier":1},{"currency":"CZK","value":"0.1239","multiplier":1},{"currency":"DKK","value":"0.4495","multiplier":1},{"currency":"EGP","value":"0.4223","multiplier":1},{"currency":"EUR","value":"3.3508","multiplier":1},{"currency":"GBP","value":"4.7896","multiplier":1},{"currency":"HUF","value":"1.3337","multiplier":100},{"currency":"JPY","value":"2.0396","multiplier":100},{"currency":"MDL","value":"0.2061","multiplier":1},{"currency":"NOK","value":"0.4341","multiplier":1},{"currency":"PLN","value":"0.9231","multiplier":1},{"currency":"SEK","value":"0.3635","multiplier":1},{"currency":"TRY","value":"1.9608","multiplier":1},{"currency":"USD","value":"2.3329","multiplier":1},{"currency":"XAU","value":"58.1623","multiplier":1},{"currency":"XDR","value":"3.6643","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-29","rates":[{"currency":"AUD","value":"2.1451","multiplier":1},{"currency":"CAD","value":"2.4149","multiplier":1},{"currency":"CHF","value":"1.9924","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4480","multiplier":1},{"currency":"EGP","value":"0.4193","multiplier":1},{"currency":"EUR","value":"3.3402","multiplier":1},{"currency":"GBP","value":"4.7738","multiplier":1},{"currency":"HUF","value":"1.3300","multiplier":100},{"currency":"JPY","value":"2.0238","multiplier":100},{"currency":"MDL","value":"0.2055","multiplier":1},{"currency":"NOK","value":"0.4335","multiplier":1},{"currency":"PLN","value":"0.9225","multiplier":1},{"currency":"SEK","value":"0.3636","multiplier":1},{"currency":"TRY","value":"1.9447","multiplier":1},{"currency":"USD","value":"2.3181","multiplier":1},{"currency":"XAU","value":"59.0484","multiplier":1},{"currency":"XDR","value":"3.6393","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-30","rates":[{"currency":"AUD","value":"2.1355","multiplier":1},{"currency":"CAD","value":"2.4287","multiplier":1},{"currency":"CHF","value":"1.9920","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4485","multiplier":1},{"currency":"EGP","value":"0.4200","multiplier":1},{"currency":"EUR","value":"3.3433","multiplier":1},{"currency":"GBP","value":"4.7991","multiplier":1},{"currency":"HUF","value":"1.3324","multiplier":100},{"currency":"JPY","value":"2.0234","multiplier":100},{"currency":"MDL","value":"0.2057","multiplier":1},{"currency":"NOK","value":"0.4330","multiplier":1},{"currency":"PLN","value":"0.9203","multiplier":1},{"currency":"SEK","value":"0.3642","multiplier":1},{"currency":"TRY","value":"1.9496","multiplier":1},{"currency":"USD","value":"2.3233","multiplier":1},{"currency":"XAU","value":"58.5464","multiplier":1},{"currency":"XDR","value":"3.6459","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-10-31","rates":[{"currency":"AUD","value":"2.1316","multiplier":1},{"currency":"CAD","value":"2.4212","multiplier":1},{"currency":"CHF","value":"1.9896","multiplier":1},{"currency":"CZK","value":"0.1237","multiplier":1},{"currency":"DKK","value":"0.4475","multiplier":1},{"currency":"EGP","value":"0.4187","multiplier":1},{"currency":"EUR","value":"3.3360","multiplier":1},{"currency":"GBP","value":"4.7845","multiplier":1},{"currency":"HUF","value":"1.3265","multiplier":100},{"currency":"JPY","value":"2.0061","multiplier":100},{"currency":"MDL","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.4311","multiplier":1},{"currency":"PLN","value":"0.9177","multiplier":1},{"currency":"SEK","value":"0.3624","multiplier":1},{"currency":"TRY","value":"1.9600","multiplier":1},{"currency":"USD","value":"2.3094","multiplier":1},{"currency":"XAU","value":"58.1180","multiplier":1},{"currency":"XDR","value":"3.6327","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-11-01","rates":[{"currency":"AUD","value":"2.1372","multiplier":1},{"currency":"CAD","value":"2.4294","multiplier":1},{"currency":"CHF","value":"1.9777","multiplier":1},{"currency":"CZK","value":"0.1229","multiplier":1},{"currency":"DKK","value":"0.4449","multiplier":1},{"currency":"EGP","value":"0.4184","multiplier":1},{"currency":"EUR","value":"3.3157","multiplier":1},{"currency":"GBP","value":"4.7763","multiplier":1},{"currency":"HUF","value":"1.3192","multiplier":100},{"currency":"JPY","value":"1.9857","multiplier":100},{"currency":"MDL","value":"0.2040","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"PLN","value":"0.9130","multiplier":1},{"currency":"SEK","value":"0.3604","multiplier":1},{"currency":"TRY","value":"1.9573","multiplier":1},{"currency":"USD","value":"2.2975","multiplier":1},{"currency":"XAU","value":"58.4809","multiplier":1},{"currency":"XDR","value":"3.6076","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-11-02","rates":[{"currency":"AUD","value":"2.1217","multiplier":1},{"currency":"CAD","value":"2.4451","multiplier":1},{"currency":"CHF","value":"1.9998","multiplier":1},{"currency":"CZK","value":"0.1239","multiplier":1},{"currency":"DKK","value":"0.4482","multiplier":1},{"currency":"EGP","value":"0.4211","multiplier":1},{"currency":"EUR","value":"3.3408","multiplier":1},{"currency":"GBP","value":"4.8066","multiplier":1},{"currency":"HUF","value":"1.3237","multiplier":100},{"currency":"JPY","value":"2.0118","multiplier":100},{"currency":"MDL","value":"0.2055","multiplier":1},{"currency":"NOK","value":"0.4259","multiplier":1},{"currency":"PLN","value":"0.9164","multiplier":1},{"currency":"SEK","value":"0.3608","multiplier":1},{"currency":"TRY","value":"1.9548","multiplier":1},{"currency":"USD","value":"2.3078","multiplier":1},{"currency":"XAU","value":"58.6478","multiplier":1},{"currency":"XDR","value":"3.6370","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-11-05","rates":[{"currency":"AUD","value":"2.1220","multiplier":1},{"currency":"CAD","value":"2.4811","multiplier":1},{"currency":"CHF","value":"2.0043","multiplier":1},{"currency":"CZK","value":"0.1242","multiplier":1},{"currency":"DKK","value":"0.4488","multiplier":1},{"currency":"EGP","value":"0.4231","multiplier":1},{"currency":"EUR","value":"3.3458","multiplier":1},{"currency":"GBP","value":"4.8172","multiplier":1},{"currency":"HUF","value":"1.3230","multiplier":100},{"currency":"JPY","value":"2.0252","multiplier":100},{"currency":"MDL","value":"0.2058","multiplier":1},{"currency":"NOK","value":"0.4280","multiplier":1},{"currency":"PLN","value":"0.9176","multiplier":1},{"currency":"SEK","value":"0.3616","multiplier":1},{"currency":"TRY","value":"1.9465","multiplier":1},{"currency":"USD","value":"2.3149","multiplier":1},{"currency":"XAU","value":"59.6949","multiplier":1},{"currency":"XDR","value":"3.6391","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-11-06","rates":[{"currency":"AUD","value":"2.1409","multiplier":1},{"currency":"CAD","value":"2.4997","multiplier":1},{"currency":"CHF","value":"2.0222","multiplier":1},{"currency":"CZK","value":"0.1251","multiplier":1},{"currency":"DKK","value":"0.4517","multiplier":1},{"currency":"EGP","value":"0.4221","multiplier":1},{"currency":"EUR","value":"3.3671","multiplier":1},{"currency":"GBP","value":"4.8329","multiplier":1},{"currency":"HUF","value":"1.3351","multiplier":100},{"currency":"JPY","value":"2.0218","multiplier":100},{"currency":"MDL","value":"0.2071","multiplier":1},{"currency":"NOK","value":"0.4335","multiplier":1},{"currency":"PLN","value":"0.9258","multiplier":1},{"currency":"SEK","value":"0.3639","multiplier":1},{"currency":"TRY","value":"1.9692","multiplier":1},{"currency":"USD","value":"2.3187","multiplier":1},{"currency":"XAU","value":"60.9445","multiplier":1},{"currency":"XDR","value":"3.6589","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-11-07","rates":[{"currency":"AUD","value":"2.1667","multiplier":1},{"currency":"CAD","value":"2.5430","multiplier":1},{"currency":"CHF","value":"2.0448","multiplier":1},{"currency":"CZK","value":"0.1261","multiplier":1},{"currency":"DKK","value":"0.4558","multiplier":1},{"currency":"EGP","value":"0.4219","multiplier":1},{"currency":"EUR","value":"3.3969","multiplier":1},{"currency":"GBP","value":"4.8691","multiplier":1},{"currency":"HUF","value":"1.3410","multiplier":100},{"currency":"JPY","value":"2.0453","multiplier":100},{"currency":"MDL","value":"0.2090","multiplier":1},{"currency":"NOK","value":"0.4374","multiplier":1},{"currency":"PLN","value":"0.9360","multiplier":1},{"currency":"SEK","value":"0.3674","multiplier":1},{"currency":"TRY","value":"1.9706","multiplier":1},{"currency":"USD","value":"2.3149","multiplier":1},{"currency":"XAU","value":"62.6395","multiplier":1},{"currency":"XDR","value":"3.6830","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-11-08","rates":[{"currency":"AUD","value":"2.1539","multiplier":1},{"currency":"CAD","value":"2.5063","multiplier":1},{"currency":"CHF","value":"2.0547","multiplier":1},{"currency":"CZK","value":"0.1267","multiplier":1},{"currency":"DKK","value":"0.4575","multiplier":1},{"currency":"EGP","value":"0.4231","multiplier":1},{"currency":"EUR","value":"3.4099","multiplier":1},{"currency":"GBP","value":"4.8926","multiplier":1},{"currency":"HUF","value":"1.3432","multiplier":100},{"currency":"JPY","value":"2.0583","multiplier":100},{"currency":"MDL","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4393","multiplier":1},{"currency":"PLN","value":"0.9365","multiplier":1},{"currency":"SEK","value":"0.3681","multiplier":1},{"currency":"TRY","value":"1.9608","multiplier":1},{"currency":"USD","value":"2.3229","multiplier":1},{"currency":"XAU","value":"62.2036","multiplier":1},{"currency":"XDR","value":"3.6739","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-11-09","rates":[{"currency":"AUD","value":"2.1289","multiplier":1},{"currency":"CAD","value":"2.4796","multiplier":1},{"currency":"CHF","value":"2.0670","multiplier":1},{"currency":"CZK","value":"0.1275","multiplier":1},{"currency":"DKK","value":"0.4576","multiplier":1},{"currency":"EGP","value":"0.4223","multiplier":1},{"currency":"EUR","value":"3.4112","multiplier":1},{"currency":"GBP","value":"4.9004","multiplier":1},{"currency":"HUF","value":"1.3446","multiplier":100},{"currency":"JPY","value":"2.0906","multiplier":100},{"currency":"MDL","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4370","multiplier":1},{"currency":"PLN","value":"0.9384","multiplier":1},{"currency":"SEK","value":"0.3680","multiplier":1},{"currency":"TRY","value":"1.9526","multiplier":1},{"currency":"USD","value":"2.3215","multiplier":1},{"currency":"XAU","value":"62.2404","multiplier":1},{"currency":"XDR","value":"3.6886","multiplier":1}],"missing":["BGN","RUB","SKK"]},{"date":"2007-11-12","rates":[{"currency":"AUD","value":"2.1036","multiplier":1},{"currency":"CAD","value":"2.4727","multiplier":1},{"currency":"CHF","value":"2.0950","multiplier":1},{"currency":"CZK","value":"0.1292","multiplier":1},{"currency":"DKK","value":"0.4617","multiplier":1},{"currency":"EGP","value":"0.4296","multiplier":1},{"currency":"EUR","value":"3.4414","multiplier":1},{"currency":"GBP","value":"4.9047","multiplier":1},{"currency":"HUF","value":"1.3522","multiplier":100},{"currency":"JPY","value":"2.1456","multiplier":100},{"currency":"MDL","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4396","multiplier":1},{"currency":"PLN","value":"0.9446","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.3697","multiplier":1},{"currency":"TRY","value":"1.9491","multiplier":1},{"currency":"USD","value":"2.3617","multiplier":1},{"currency":"XAU","value":"61.9658","multiplier":1},{"currency":"XDR","value":"3.7246","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-13","rates":[{"currency":"AUD","value":"2.1034","multiplier":1},{"currency":"CAD","value":"2.4565","multiplier":1},{"currency":"CHF","value":"2.0970","multiplier":1},{"currency":"CZK","value":"0.1294","multiplier":1},{"currency":"DKK","value":"0.4623","multiplier":1},{"currency":"EGP","value":"0.4296","multiplier":1},{"currency":"EUR","value":"3.4451","multiplier":1},{"currency":"GBP","value":"4.8853","multiplier":1},{"currency":"HUF","value":"1.3565","multiplier":100},{"currency":"JPY","value":"2.1470","multiplier":100},{"currency":"MDL","value":"0.2119","multiplier":1},{"currency":"NOK","value":"0.4357","multiplier":1},{"currency":"PLN","value":"0.9449","multiplier":1},{"currency":"RUB","value":"0.0962","multiplier":1},{"currency":"SEK","value":"0.3706","multiplier":1},{"currency":"TRY","value":"1.9566","multiplier":1},{"currency":"USD","value":"2.3623","multiplier":1},{"currency":"XAU","value":"60.9914","multiplier":1},{"currency":"XDR","value":"3.7432","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-14","rates":[{"currency":"AUD","value":"2.1251","multiplier":1},{"currency":"CAD","value":"2.4603","multiplier":1},{"currency":"CHF","value":"2.0938","multiplier":1},{"currency":"CZK","value":"0.1292","multiplier":1},{"currency":"DKK","value":"0.4626","multiplier":1},{"currency":"EGP","value":"0.4246","multiplier":1},{"currency":"EUR","value":"3.4477","multiplier":1},{"currency":"GBP","value":"4.8655","multiplier":1},{"currency":"HUF","value":"1.3603","multiplier":100},{"currency":"JPY","value":"2.1034","multiplier":100},{"currency":"MDL","value":"0.2121","multiplier":1},{"currency":"NOK","value":"0.4372","multiplier":1},{"currency":"PLN","value":"0.9483","multiplier":1},{"currency":"RUB","value":"0.0959","multiplier":1},{"currency":"SEK","value":"0.3735","multiplier":1},{"currency":"TRY","value":"1.9894","multiplier":1},{"currency":"USD","value":"2.3440","multiplier":1},{"currency":"XAU","value":"60.9672","multiplier":1},{"currency":"XDR","value":"3.7394","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-15","rates":[{"currency":"AUD","value":"2.1074","multiplier":1},{"currency":"CAD","value":"2.4369","multiplier":1},{"currency":"CHF","value":"2.1066","multiplier":1},{"currency":"CZK","value":"0.1302","multiplier":1},{"currency":"DKK","value":"0.4644","multiplier":1},{"currency":"EGP","value":"0.4292","multiplier":1},{"currency":"EUR","value":"3.4615","multiplier":1},{"currency":"GBP","value":"4.8446","multiplier":1},{"currency":"HUF","value":"1.3602","multiplier":100},{"currency":"JPY","value":"2.1438","multiplier":100},{"currency":"MDL","value":"0.2129","multiplier":1},{"currency":"NOK","value":"0.4341","multiplier":1},{"currency":"PLN","value":"0.9445","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.3740","multiplier":1},{"currency":"TRY","value":"1.9997","multiplier":1},{"currency":"USD","value":"2.3683","multiplier":1},{"currency":"XAU","value":"61.3121","multiplier":1},{"currency":"XDR","value":"3.7358","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-16","rates":[{"currency":"AUD","value":"2.1118","multiplier":1},{"currency":"CAD","value":"2.4200","multiplier":1},{"currency":"CHF","value":"2.1205","multiplier":1},{"currency":"CZK","value":"0.1305","multiplier":1},{"currency":"DKK","value":"0.4664","multiplier":1},{"currency":"EGP","value":"0.4313","multiplier":1},{"currency":"EUR","value":"3.4764","multiplier":1},{"currency":"GBP","value":"4.8512","multiplier":1},{"currency":"HUF","value":"1.3681","multiplier":100},{"currency":"JPY","value":"2.1619","multiplier":100},{"currency":"MDL","value":"0.2139","multiplier":1},{"currency":"NOK","value":"0.4332","multiplier":1},{"currency":"PLN","value":"0.9465","multiplier":1},{"currency":"RUB","value":"0.0971","multiplier":1},{"currency":"SEK","value":"0.3744","multiplier":1},{"currency":"TRY","value":"2.0012","multiplier":1},{"currency":"USD","value":"2.3818","multiplier":1},{"currency":"XAU","value":"60.4967","multiplier":1},{"currency":"XDR","value":"3.7580","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-19","rates":[{"currency":"AUD","value":"2.1204","multiplier":1},{"currency":"CAD","value":"2.4385","multiplier":1},{"currency":"CHF","value":"2.1280","multiplier":1},{"currency":"CZK","value":"0.1307","multiplier":1},{"currency":"DKK","value":"0.4674","multiplier":1},{"currency":"EGP","value":"0.4312","multiplier":1},{"currency":"EUR","value":"3.4833","multiplier":1},{"currency":"GBP","value":"4.8772","multiplier":1},{"currency":"HUF","value":"1.3701","multiplier":100},{"currency":"JPY","value":"2.1555","multiplier":100},{"currency":"MDL","value":"0.2143","multiplier":1},{"currency":"NOK","value":"0.4314","multiplier":1},{"currency":"PLN","value":"0.9491","multiplier":1},{"currency":"RUB","value":"0.0972","multiplier":1},{"currency":"SEK","value":"0.3756","multiplier":1},{"currency":"TRY","value":"2.0088","multiplier":1},{"currency":"USD","value":"2.3800","multiplier":1},{"currency":"XAU","value":"60.3297","multiplier":1},{"currency":"XDR","value":"3.7591","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-20","rates":[{"currency":"AUD","value":"2.1033","multiplier":1},{"currency":"CAD","value":"2.4187","multiplier":1},{"currency":"CHF","value":"2.1316","multiplier":1},{"currency":"CZK","value":"0.1309","multiplier":1},{"currency":"DKK","value":"0.4689","multiplier":1},{"currency":"EGP","value":"0.4279","multiplier":1},{"currency":"EUR","value":"3.4948","multiplier":1},{"currency":"GBP","value":"4.8769","multiplier":1},{"currency":"HUF","value":"1.3697","multiplier":100},{"currency":"JPY","value":"2.1452","multiplier":100},{"currency":"MDL","value":"0.2150","multiplier":1},{"currency":"NOK","value":"0.4372","multiplier":1},{"currency":"PLN","value":"0.9492","multiplier":1},{"currency":"RUB","value":"0.0970","multiplier":1},{"currency":"SEK","value":"0.3763","multiplier":1},{"currency":"TRY","value":"1.9846","multiplier":1},{"currency":"USD","value":"2.3648","multiplier":1},{"currency":"XAU","value":"59.9982","multiplier":1},{"currency":"XDR","value":"3.7791","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-21","rates":[{"currency":"AUD","value":"2.0839","multiplier":1},{"currency":"CAD","value":"2.4274","multiplier":1},{"currency":"CHF","value":"2.1625","multiplier":1},{"currency":"CZK","value":"0.1322","multiplier":1},{"currency":"DKK","value":"0.4748","multiplier":1},{"currency":"EGP","value":"0.4335","multiplier":1},{"currency":"EUR","value":"3.5393","multiplier":1},{"currency":"GBP","value":"4.9157","multiplier":1},{"currency":"HUF","value":"1.3800","multiplier":100},{"currency":"JPY","value":"2.2070","multiplier":100},{"currency":"MDL","value":"0.2177","multiplier":1},{"currency":"NOK","value":"0.4400","multiplier":1},{"currency":"PLN","value":"0.9584","multiplier":1},{"currency":"RUB","value":"0.0982","multiplier":1},{"currency":"SEK","value":"0.3793","multiplier":1},{"currency":"TRY","value":"1.9850","multiplier":1},{"currency":"USD","value":"2.3930","multiplier":1},{"currency":"XAU","value":"61.2369","multiplier":1},{"currency":"XDR","value":"3.8081","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-22","rates":[{"currency":"AUD","value":"2.1132","multiplier":1},{"currency":"CAD","value":"2.4658","multiplier":1},{"currency":"CHF","value":"2.1970","multiplier":1},{"currency":"CZK","value":"0.1343","multiplier":1},{"currency":"DKK","value":"0.4821","multiplier":1},{"currency":"EGP","value":"0.4382","multiplier":1},{"currency":"EUR","value":"3.5944","multiplier":1},{"currency":"GBP","value":"5.0013","multiplier":1},{"currency":"HUF","value":"1.4015","multiplier":100},{"currency":"JPY","value":"2.2299","multiplier":100},{"currency":"MDL","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.4476","multiplier":1},{"currency":"PLN","value":"0.9752","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.3850","multiplier":1},{"currency":"TRY","value":"2.0193","multiplier":1},{"currency":"USD","value":"2.4233","multiplier":1},{"currency":"XAU","value":"62.5194","multiplier":1},{"currency":"XDR","value":"3.8666","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-23","rates":[{"currency":"AUD","value":"2.1329","multiplier":1},{"currency":"CAD","value":"2.4828","multiplier":1},{"currency":"CHF","value":"2.2189","multiplier":1},{"currency":"CZK","value":"0.1355","multiplier":1},{"currency":"DKK","value":"0.4859","multiplier":1},{"currency":"EGP","value":"0.4431","multiplier":1},{"currency":"EUR","value":"3.6221","multiplier":1},{"currency":"GBP","value":"5.0408","multiplier":1},{"currency":"HUF","value":"1.4062","multiplier":100},{"currency":"JPY","value":"2.2652","multiplier":100},{"currency":"MDL","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4503","multiplier":1},{"currency":"PLN","value":"0.9827","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.3885","multiplier":1},{"currency":"TRY","value":"2.0452","multiplier":1},{"currency":"USD","value":"2.4484","multiplier":1},{"currency":"XAU","value":"63.7566","multiplier":1},{"currency":"XDR","value":"3.8964","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-26","rates":[{"currency":"AUD","value":"2.1413","multiplier":1},{"currency":"CAD","value":"2.4618","multiplier":1},{"currency":"CHF","value":"2.1947","multiplier":1},{"currency":"CZK","value":"0.1343","multiplier":1},{"currency":"DKK","value":"0.4818","multiplier":1},{"currency":"EGP","value":"0.4368","multiplier":1},{"currency":"EUR","value":"3.5921","multiplier":1},{"currency":"GBP","value":"5.0012","multiplier":1},{"currency":"HUF","value":"1.4003","multiplier":100},{"currency":"JPY","value":"2.2271","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4485","multiplier":1},{"currency":"PLN","value":"0.9775","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.3871","multiplier":1},{"currency":"TRY","value":"2.0294","multiplier":1},{"currency":"USD","value":"2.4158","multiplier":1},{"currency":"XAU","value":"64.9784","multiplier":1},{"currency":"XDR","value":"3.8642","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-27","rates":[{"currency":"AUD","value":"2.1155","multiplier":1},{"currency":"CAD","value":"2.4319","multiplier":1},{"currency":"CHF","value":"2.1955","multiplier":1},{"currency":"CZK","value":"0.1341","multiplier":1},{"currency":"DKK","value":"0.4810","multiplier":1},{"currency":"EGP","value":"0.4363","multiplier":1},{"currency":"EUR","value":"3.5865","multiplier":1},{"currency":"GBP","value":"4.9976","multiplier":1},{"currency":"HUF","value":"1.3920","multiplier":100},{"currency":"JPY","value":"2.2312","multiplier":100},{"currency":"MDL","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4455","multiplier":1},{"currency":"PLN","value":"0.9723","multiplier":1},{"currency":"RUB","value":"0.0994","multiplier":1},{"currency":"SEK","value":"0.3855","multiplier":1},{"currency":"TRY","value":"1.9870","multiplier":1},{"currency":"USD","value":"2.4147","multiplier":1},{"currency":"XAU","value":"63.9030","multiplier":1},{"currency":"XDR","value":"3.8582","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-28","rates":[{"currency":"AUD","value":"2.1145","multiplier":1},{"currency":"CAD","value":"2.4200","multiplier":1},{"currency":"CHF","value":"2.1645","multiplier":1},{"currency":"CZK","value":"0.1347","multiplier":1},{"currency":"DKK","value":"0.4776","multiplier":1},{"currency":"EGP","value":"0.4364","multiplier":1},{"currency":"EUR","value":"3.5615","multiplier":1},{"currency":"GBP","value":"4.9794","multiplier":1},{"currency":"HUF","value":"1.3908","multiplier":100},{"currency":"JPY","value":"2.2153","multiplier":100},{"currency":"MDL","value":"0.2191","multiplier":1},{"currency":"NOK","value":"0.4390","multiplier":1},{"currency":"PLN","value":"0.9714","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.3809","multiplier":1},{"currency":"TRY","value":"1.9918","multiplier":1},{"currency":"USD","value":"2.4171","multiplier":1},{"currency":"XAU","value":"61.9082","multiplier":1},{"currency":"XDR","value":"3.8267","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-29","rates":[{"currency":"AUD","value":"2.1114","multiplier":1},{"currency":"CAD","value":"2.4275","multiplier":1},{"currency":"CHF","value":"2.1363","multiplier":1},{"currency":"CZK","value":"0.1332","multiplier":1},{"currency":"DKK","value":"0.4727","multiplier":1},{"currency":"EGP","value":"0.4326","multiplier":1},{"currency":"EUR","value":"3.5248","multiplier":1},{"currency":"GBP","value":"4.9301","multiplier":1},{"currency":"HUF","value":"1.3848","multiplier":100},{"currency":"JPY","value":"2.1718","multiplier":100},{"currency":"MDL","value":"0.2168","multiplier":1},{"currency":"NOK","value":"0.4358","multiplier":1},{"currency":"PLN","value":"0.9673","multiplier":1},{"currency":"RUB","value":"0.0980","multiplier":1},{"currency":"SEK","value":"0.3763","multiplier":1},{"currency":"TRY","value":"2.0139","multiplier":1},{"currency":"USD","value":"2.3921","multiplier":1},{"currency":"XAU","value":"62.0255","multiplier":1},{"currency":"XDR","value":"3.8005","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-11-30","rates":[{"currency":"AUD","value":"2.1012","multiplier":1},{"currency":"CAD","value":"2.3802","multiplier":1},{"currency":"CHF","value":"2.1145","multiplier":1},{"currency":"CZK","value":"0.1333","multiplier":1},{"currency":"DKK","value":"0.4690","multiplier":1},{"currency":"EGP","value":"0.4279","multiplier":1},{"currency":"EUR","value":"3.4973","multiplier":1},{"currency":"GBP","value":"4.8982","multiplier":1},{"currency":"HUF","value":"1.3792","multiplier":100},{"currency":"JPY","value":"2.1414","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"NOK","value":"0.4309","multiplier":1},{"currency":"PLN","value":"0.9655","multiplier":1},{"currency":"RUB","value":"0.0971","multiplier":1},{"currency":"SEK","value":"0.3732","multiplier":1},{"currency":"TRY","value":"2.0099","multiplier":1},{"currency":"USD","value":"2.3681","multiplier":1},{"currency":"XAU","value":"60.4616","multiplier":1},{"currency":"XDR","value":"3.7724","multiplier":1}],"missing":["BGN","SKK"]},{"date":"2007-12-03","rates":[{"currency":"AUD","value":"2.1142","multiplier":1},{"currency":"BGN","value":"1.7935","multiplier":1},{"currency":"CAD","value":"2.3899","multiplier":1},{"currency":"CHF","value":"2.1218","multiplier":1},{"currency":"CZK","value":"0.1336","multiplier":1},{"currency":"DKK","value":"0.4704","multiplier":1},{"currency":"EGP","value":"0.4330","multiplier":1},{"currency":"EUR","value":"3.5078","multiplier":1},{"currency":"GBP","value":"4.9427","multiplier":1},{"currency":"HUF","value":"1.3843","multiplier":100},{"currency":"JPY","value":"2.1647","multiplier":100},{"currency":"MDL","value":"0.2158","multiplier":1},{"currency":"NOK","value":"0.4325","multiplier":1},{"currency":"PLN","value":"0.9695","multiplier":1},{"currency":"RUB","value":"0.0977","multiplier":1},{"currency":"SEK","value":"0.3744","multiplier":1},{"currency":"SKK","value":"0.1054","multiplier":1},{"currency":"TRY","value":"2.0275","multiplier":1},{"currency":"USD","value":"2.3939","multiplier":1},{"currency":"XAU","value":"60.3345","multiplier":1},{"currency":"XDR","value":"3.7789","multiplier":1}],"missing":[]},{"date":"2007-12-04","rates":[{"currency":"AUD","value":"2.1015","multiplier":1},{"currency":"BGN","value":"1.8037","multiplier":1},{"currency":"CAD","value":"2.3955","multiplier":1},{"currency":"CHF","value":"2.1389","multiplier":1},{"currency":"CZK","value":"0.1340","multiplier":1},{"currency":"DKK","value":"0.4730","multiplier":1},{"currency":"EGP","value":"0.4351","multiplier":1},{"currency":"EUR","value":"3.5278","multiplier":1},{"currency":"GBP","value":"4.9558","multiplier":1},{"currency":"HUF","value":"1.3943","multiplier":100},{"currency":"JPY","value":"2.1904","multiplier":100},{"currency":"MDL","value":"0.2170","multiplier":1},{"currency":"NOK","value":"0.4345","multiplier":1},{"currency":"PLN","value":"0.9744","multiplier":1},{"currency":"RUB","value":"0.0982","multiplier":1},{"currency":"SEK","value":"0.3741","multiplier":1},{"currency":"SKK","value":"0.1060","multiplier":1},{"currency":"TRY","value":"2.0310","multiplier":1},{"currency":"USD","value":"2.4036","multiplier":1},{"currency":"XAU","value":"61.1400","multiplier":1},{"currency":"XDR","value":"3.8140","multiplier":1}],"missing":[]},{"date":"2007-12-05","rates":[{"currency":"AUD","value":"2.0905","multiplier":1},{"currency":"BGN","value":"1.8132","multiplier":1},{"currency":"CAD","value":"2.3648","multiplier":1},{"currency":"CHF","value":"2.1514","multiplier":1},{"currency":"CZK","value":"0.1349","multiplier":1},{"currency":"DKK","value":"0.4755","multiplier":1},{"currency":"EGP","value":"0.4354","multiplier":1},{"currency":"EUR","value":"3.5463","multiplier":1},{"currency":"GBP","value":"4.9159","multiplier":1},{"currency":"HUF","value":"1.4031","multiplier":100},{"currency":"JPY","value":"2.1847","multiplier":100},{"currency":"MDL","value":"0.2182","multiplier":1},{"currency":"NOK","value":"0.4393","multiplier":1},{"currency":"PLN","value":"0.9838","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.3774","multiplier":1},{"currency":"SKK","value":"0.1066","multiplier":1},{"currency":"TRY","value":"2.0395","multiplier":1},{"currency":"USD","value":"2.4089","multiplier":1},{"currency":"XAU","value":"62.0924","multiplier":1},{"currency":"XDR","value":"3.8257","multiplier":1}],"missing":[]},{"date":"2007-12-06","rates":[{"currency":"AUD","value":"2.1056","multiplier":1},{"currency":"BGN","value":"1.7997","multiplier":1},{"currency":"CAD","value":"2.3792","multiplier":1},{"currency":"CHF","value":"2.1352","multiplier":1},{"currency":"CZK","value":"0.1347","multiplier":1},{"currency":"DKK","value":"0.4719","multiplier":1},{"currency":"EGP","value":"0.4374","multiplier":1},{"currency":"EUR","value":"3.5199","multiplier":1},{"currency":"GBP","value":"4.8983","multiplier":1},{"currency":"HUF","value":"1.3959","multiplier":100},{"currency":"JPY","value":"2.1801","multiplier":100},{"currency":"MDL","value":"0.2165","multiplier":1},{"currency":"NOK","value":"0.4380","multiplier":1},{"currency":"PLN","value":"0.9841","multiplier":1},{"currency":"RUB","value":"0.0983","multiplier":1},{"currency":"SEK","value":"0.3746","multiplier":1},{"currency":"SKK","value":"0.1061","multiplier":1},{"currency":"TRY","value":"2.0468","multiplier":1},{"currency":"USD","value":"2.4155","multiplier":1},{"currency":"XAU","value":"61.2592","multiplier":1},{"currency":"XDR","value":"3.7938","multiplier":1}],"missing":[]},{"date":"2007-12-07","rates":[{"currency":"AUD","value":"2.0997","multiplier":1},{"currency":"BGN","value":"1.7957","multiplier":1},{"currency":"CAD","value":"2.3683","multiplier":1},{"currency":"CHF","value":"2.1240","multiplier":1},{"currency":"CZK","value":"0.1342","multiplier":1},{"currency":"DKK","value":"0.4709","multiplier":1},{"currency":"EGP","value":"0.4337","multiplier":1},{"currency":"EUR","value":"3.5121","multiplier":1},{"currency":"GBP","value":"4.8749","multiplier":1},{"currency":"HUF","value":"1.3919","multiplier":100},{"currency":"JPY","value":"2.1537","multiplier":100},{"currency":"MDL","value":"0.2161","multiplier":1},{"currency":"NOK","value":"0.4381","multiplier":1},{"currency":"PLN","value":"0.9794","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.3735","multiplier":1},{"currency":"SKK","value":"0.1058","multiplier":1},{"currency":"TRY","value":"2.0386","multiplier":1},{"currency":"USD","value":"2.3996","multiplier":1},{"currency":"XAU","value":"61.7006","multiplier":1},{"currency":"XDR","value":"3.8062","multiplier":1}],"missing":[]},{"date":"2007-12-10","rates":[{"currency":"AUD","value":"2.1089","multiplier":1},{"currency":"BGN","value":"1.7972","multiplier":1},{"currency":"CAD","value":"2.3868","multiplier":1},{"currency":"CHF","value":"2.1239","multiplier":1},{"currency":"CZK","value":"0.1355","multiplier":1},{"currency":"DKK","value":"0.4712","multiplier":1},{"currency":"EGP","value":"0.4331","multiplier":1},{"currency":"EUR","value":"3.5150","multiplier":1},{"currency":"GBP","value":"4.8911","multiplier":1},{"currency":"HUF","value":"1.3965","multiplier":100},{"currency":"JPY","value":"2.1441","multiplier":100},{"currency":"MDL","value":"0.2162","multiplier":1},{"currency":"NOK","value":"0.4396","multiplier":1},{"currency":"PLN","value":"0.9832","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.3728","multiplier":1},{"currency":"SKK","value":"0.1063","multiplier":1},{"currency":"TRY","value":"2.0478","multiplier":1},{"currency":"USD","value":"2.3954","multiplier":1},{"currency":"XAU","value":"61.6487","multiplier":1},{"currency":"XDR","value":"3.7937","multiplier":1}],"missing":[]},{"date":"2007-12-11","rates":[{"currency":"AUD","value":"2.1193","multiplier":1},{"currency":"BGN","value":"1.7978","multiplier":1},{"currency":"CAD","value":"2.3712","multiplier":1},{"currency":"CHF","value":"2.1139","multiplier":1},{"currency":"CZK","value":"0.1351","multiplier":1},{"currency":"DKK","value":"0.4713","multiplier":1},{"currency":"EGP","value":"0.4331","multiplier":1},{"currency":"EUR","value":"3.5163","multiplier":1},{"currency":"GBP","value":"4.9056","multiplier":1},{"currency":"HUF","value":"1.3973","multiplier":100},{"currency":"JPY","value":"2.1368","multiplier":100},{"currency":"MDL","value":"0.2163","multiplier":1},{"currency":"NOK","value":"0.4386","multiplier":1},{"currency":"PLN","value":"0.9843","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.3741","multiplier":1},{"currency":"SKK","value":"0.1063","multiplier":1},{"currency":"TRY","value":"2.0479","multiplier":1},{"currency":"USD","value":"2.3939","multiplier":1},{"currency":"XAU","value":"62.0818","multiplier":1},{"currency":"XDR","value":"3.7821","multiplier":1}],"missing":[]},{"date":"2007-12-12","rates":[{"currency":"AUD","value":"2.1204","multiplier":1},{"currency":"BGN","value":"1.8028","multiplier":1},{"currency":"CAD","value":"2.3760","multiplier":1},{"currency":"CHF","value":"2.1208","multiplier":1},{"currency":"CZK","value":"0.1354","multiplier":1},{"currency":"DKK","value":"0.4726","multiplier":1},{"currency":"EGP","value":"0.4337","multiplier":1},{"currency":"EUR","value":"3.5260","multiplier":1},{"currency":"GBP","value":"4.9057","multiplier":1},{"currency":"HUF","value":"1.3982","multiplier":100},{"currency":"JPY","value":"2.1610","multiplier":100},{"currency":"MDL","value":"0.2169","multiplier":1},{"currency":"NOK","value":"0.4416","multiplier":1},{"currency":"PLN","value":"0.9854","multiplier":1},{"currency":"RUB","value":"0.0981","multiplier":1},{"currency":"SEK","value":"0.3733","multiplier":1},{"currency":"SKK","value":"0.1061","multiplier":1},{"currency":"TRY","value":"2.0435","multiplier":1},{"currency":"USD","value":"2.3994","multiplier":1},{"currency":"XAU","value":"62.2601","multiplier":1},{"currency":"XDR","value":"3.8043","multiplier":1}],"missing":[]},{"date":"2007-12-13","rates":[{"currency":"AUD","value":"2.1111","multiplier":1},{"currency":"BGN","value":"1.8014","multiplier":1},{"currency":"CAD","value":"2.3700","multiplier":1},{"currency":"CHF","value":"2.1110","multiplier":1},{"currency":"CZK","value":"0.1341","multiplier":1},{"currency":"DKK","value":"0.4723","multiplier":1},{"currency":"EGP","value":"0.4338","multiplier":1},{"currency":"EUR","value":"3.5233","multiplier":1},{"currency":"GBP","value":"4.8993","multiplier":1},{"currency":"HUF","value":"1.3961","multiplier":100},{"currency":"JPY","value":"2.1441","multiplier":100},{"currency":"MDL","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4438","multiplier":1},{"currency":"PLN","value":"0.9828","multiplier":1},{"currency":"RUB","value":"0.0981","multiplier":1},{"currency":"SEK","value":"0.3733","multiplier":1},{"currency":"SKK","value":"0.1060","multiplier":1},{"currency":"TRY","value":"2.0468","multiplier":1},{"currency":"USD","value":"2.3985","multiplier":1},{"currency":"XAU","value":"62.3703","multiplier":1},{"currency":"XDR","value":"3.8035","multiplier":1}],"missing":[]},{"date":"2007-12-14","rates":[{"currency":"AUD","value":"2.1278","multiplier":1},{"currency":"BGN","value":"1.8142","multiplier":1},{"currency":"CAD","value":"2.3912","multiplier":1},{"currency":"CHF","value":"2.1283","multiplier":1},{"currency":"CZK","value":"0.1347","multiplier":1},{"currency":"DKK","value":"0.4755","multiplier":1},{"currency":"EGP","value":"0.4407","multiplier":1},{"currency":"EUR","value":"3.5484","multiplier":1},{"currency":"GBP","value":"4.9510","multiplier":1},{"currency":"HUF","value":"1.4020","multiplier":100},{"currency":"JPY","value":"2.1636","multiplier":100},{"currency":"MDL","value":"0.2183","multiplier":1},{"currency":"NOK","value":"0.4458","multiplier":1},{"currency":"PLN","value":"0.9827","multiplier":1},{"currency":"RUB","value":"0.0992","multiplier":1},{"currency":"SEK","value":"0.3762","multiplier":1},{"currency":"SKK","value":"0.1064","multiplier":1},{"currency":"TRY","value":"2.0715","multiplier":1},{"currency":"USD","value":"2.4386","multiplier":1},{"currency":"XAU","value":"62.4238","multiplier":1},{"currency":"XDR","value":"3.8267","multiplier":1}],"missing":[]},{"date":"2007-12-17","rates":[{"currency":"AUD","value":"2.1276","multiplier":1},{"currency":"BGN","value":"1.8194","multiplier":1},{"currency":"CAD","value":"2.4332","multiplier":1},{"currency":"CHF","value":"2.1454","multiplier":1},{"currency":"CZK","value":"0.1348","multiplier":1},{"currency":"DKK","value":"0.4768","multiplier":1},{"currency":"EGP","value":"0.4483","multiplier":1},{"currency":"EUR","value":"3.5584","multiplier":1},{"currency":"GBP","value":"4.9918","multiplier":1},{"currency":"HUF","value":"1.3965","multiplier":100},{"currency":"JPY","value":"2.1884","multiplier":100},{"currency":"MDL","value":"0.2189","multiplier":1},{"currency":"NOK","value":"0.4459","multiplier":1},{"currency":"PLN","value":"0.9828","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.3772","multiplier":1},{"currency":"SKK","value":"0.1061","multiplier":1},{"currency":"TRY","value":"2.0797","multiplier":1},{"currency":"USD","value":"2.4789","multiplier":1},{"currency":"XAU","value":"62.8179","multiplier":1},{"currency":"XDR","value":"3.8563","multiplier":1}],"missing":[]},{"date":"2007-12-18","rates":[{"currency":"AUD","value":"2.1252","multiplier":1},{"currency":"BGN","value":"1.8185","multiplier":1},{"currency":"CAD","value":"2.4483","multiplier":1},{"currency":"CHF","value":"2.1452","multiplier":1},{"currency":"CZK","value":"0.1349","multiplier":1},{"currency":"DKK","value":"0.4766","multiplier":1},{"currency":"EGP","value":"0.4464","multiplier":1},{"currency":"EUR","value":"3.5568","multiplier":1},{"currency":"GBP","value":"4.9745","multiplier":1},{"currency":"HUF","value":"1.3981","multiplier":100},{"currency":"JPY","value":"2.1789","multiplier":100},{"currency":"MDL","value":"0.2188","multiplier":1},{"currency":"NOK","value":"0.4442","multiplier":1},{"currency":"PLN","value":"0.9844","multiplier":1},{"currency":"RUB","value":"0.0999","multiplier":1},{"currency":"SEK","value":"0.3770","multiplier":1},{"currency":"SKK","value":"0.1057","multiplier":1},{"currency":"TRY","value":"2.0755","multiplier":1},{"currency":"USD","value":"2.4709","multiplier":1},{"currency":"XAU","value":"63.2980","multiplier":1},{"currency":"XDR","value":"3.8695","multiplier":1}],"missing":[]},{"date":"2007-12-19","rates":[{"currency":"AUD","value":"2.1192","multiplier":1},{"currency":"BGN","value":"1.8112","multiplier":1},{"currency":"CAD","value":"2.4410","multiplier":1},{"currency":"CHF","value":"2.1342","multiplier":1},{"currency":"CZK","value":"0.1354","multiplier":1},{"currency":"DKK","value":"0.4748","multiplier":1},{"currency":"EGP","value":"0.4446","multiplier":1},{"currency":"EUR","value":"3.5424","multiplier":1},{"currency":"GBP","value":"4.9358","multiplier":1},{"currency":"HUF","value":"1.3942","multiplier":100},{"currency":"JPY","value":"2.1795","multiplier":100},{"currency":"MDL","value":"0.2179","multiplier":1},{"currency":"NOK","value":"0.4399","multiplier":1},{"currency":"PLN","value":"0.9798","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.3741","multiplier":1},{"currency":"SKK","value":"0.1054","multiplier":1},{"currency":"TRY","value":"2.0585","multiplier":1},{"currency":"USD","value":"2.4612","multiplier":1},{"currency":"XAU","value":"63.4176","multiplier":1},{"currency":"XDR","value":"3.8490","multiplier":1}],"missing":[]},{"date":"2007-12-20","rates":[{"currency":"AUD","value":"2.1097","multiplier":1},{"currency":"BGN","value":"1.7997","multiplier":1},{"currency":"CAD","value":"2.4481","multiplier":1},{"currency":"CHF","value":"2.1231","multiplier":1},{"currency":"CZK","value":"0.1335","multiplier":1},{"currency":"DKK","value":"0.4718","multiplier":1},{"currency":"EGP","value":"0.4439","multiplier":1},{"currency":"EUR","value":"3.5200","multiplier":1},{"currency":"GBP","value":"4.8858","multiplier":1},{"currency":"HUF","value":"1.3852","multiplier":100},{"currency":"JPY","value":"2.1696","multiplier":100},{"currency":"MDL","value":"0.2165","multiplier":1},{"currency":"NOK","value":"0.4387","multiplier":1},{"currency":"PLN","value":"0.9723","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3725","multiplier":1},{"currency":"SKK","value":"0.1044","multiplier":1},{"currency":"TRY","value":"2.0558","multiplier":1},{"currency":"USD","value":"2.4555","multiplier":1},{"currency":"XAU","value":"63.0697","multiplier":1},{"currency":"XDR","value":"3.8311","multiplier":1}],"missing":[]},{"date":"2007-12-21","rates":[{"currency":"AUD","value":"2.1053","multiplier":1},{"currency":"BGN","value":"1.7866","multiplier":1},{"currency":"CAD","value":"2.4408","multiplier":1},{"currency":"CHF","value":"2.1041","multiplier":1},{"currency":"CZK","value":"0.1322","multiplier":1},{"currency":"DKK","value":"0.4683","multiplier":1},{"currency":"EGP","value":"0.4399","multiplier":1},{"currency":"EUR","value":"3.4943","multiplier":1},{"currency":"GBP","value":"4.8280","multiplier":1},{"currency":"HUF","value":"1.3769","multiplier":100},{"currency":"JPY","value":"2.1471","multiplier":100},{"currency":"MDL","value":"0.2150","multiplier":1},{"currency":"NOK","value":"0.4353","multiplier":1},{"currency":"PLN","value":"0.9660","multiplier":1},{"currency":"RUB","value":"0.0984","multiplier":1},{"currency":"SEK","value":"0.3702","multiplier":1},{"currency":"SKK","value":"0.1039","multiplier":1},{"currency":"TRY","value":"2.0390","multiplier":1},{"currency":"USD","value":"2.4334","multiplier":1},{"currency":"XAU","value":"62.7871","multiplier":1},{"currency":"XDR","value":"3.8013","multiplier":1}],"missing":[]},{"date":"2007-12-24","rates":[{"currency":"AUD","value":"2.0990","multiplier":1},{"currency":"BGN","value":"1.7728","multiplier":1},{"currency":"CAD","value":"2.4374","multiplier":1},{"currency":"CHF","value":"2.0832","multiplier":1},{"currency":"CZK","value":"0.1306","multiplier":1},{"currency":"DKK","value":"0.4646","multiplier":1},{"currency":"EGP","value":"0.4369","multiplier":1},{"currency":"EUR","value":"3.4673","multiplier":1},{"currency":"GBP","value":"4.7726","multiplier":1},{"currency":"HUF","value":"1.3658","multiplier":100},{"currency":"JPY","value":"2.1102","multiplier":100},{"currency":"MDL","value":"0.2133","multiplier":1},{"currency":"NOK","value":"0.4327","multiplier":1},{"currency":"PLN","value":"0.9613","multiplier":1},{"currency":"RUB","value":"0.0974","multiplier":1},{"currency":"SEK","value":"0.3661","multiplier":1},{"currency":"SKK","value":"0.1034","multiplier":1},{"currency":"TRY","value":"2.0298","multiplier":1},{"currency":"USD","value":"2.4086","multiplier":1},{"currency":"XAU","value":"62.7595","multiplier":1},{"currency":"XDR","value":"3.7683","multiplier":1}],"missing":[]},{"date":"2007-12-27","rates":[{"currency":"AUD","value":"2.1219","multiplier":1},{"currency":"BGN","value":"1.8039","multiplier":1},{"currency":"CAD","value":"2.4732","multiplier":1},{"currency":"CHF","value":"2.1148","multiplier":1},{"currency":"CZK","value":"0.1325","multiplier":1},{"currency":"DKK","value":"0.4732","multiplier":1},{"currency":"EGP","value":"0.4394","multiplier":1},{"currency":"EUR","value":"3.5282","multiplier":1},{"currency":"GBP","value":"4.8418","multiplier":1},{"currency":"HUF","value":"1.3885","multiplier":100},{"currency":"JPY","value":"2.1279","multiplier":100},{"currency":"MDL","value":"0.2170","multiplier":1},{"currency":"NOK","value":"0.4399","multiplier":1},{"currency":"PLN","value":"0.9760","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.3730","multiplier":1},{"currency":"SKK","value":"0.1049","multiplier":1},{"currency":"TRY","value":"2.0658","multiplier":1},{"currency":"USD","value":"2.4327","multiplier":1},{"currency":"XAU","value":"64.3801","multiplier":1},{"currency":"XDR","value":"3.8282","multiplier":1}],"missing":[]},{"date":"2007-12-28","rates":[{"currency":"AUD","value":"2.1537","multiplier":1},{"currency":"BGN","value":"1.8458","multiplier":1},{"currency":"CAD","value":"2.5080","multiplier":1},{"currency":"CHF","value":"2.1744","multiplier":1},{"currency":"CZK","value":"0.1355","multiplier":1},{"currency":"DKK","value":"0.4841","multiplier":1},{"currency":"EGP","value":"0.4444","multiplier":1},{"currency":"EUR","value":"3.6102","multiplier":1},{"currency":"GBP","value":"4.9095","multiplier":1},{"currency":"HUF","value":"1.4250","multiplier":100},{"currency":"JPY","value":"2.1766","multiplier":100},{"currency":"MDL","value":"0.2221","multiplier":1},{"currency":"NOK","value":"0.4526","multiplier":1},{"currency":"PLN","value":"1.0010","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.3819","multiplier":1},{"currency":"SKK","value":"0.1074","multiplier":1},{"currency":"TRY","value":"2.1002","multiplier":1},{"currency":"USD","value":"2.4564","multiplier":1},{"currency":"XAU","value":"65.4269","multiplier":1},{"currency":"XDR","value":"3.8979","multiplier":1}],"missing":[]}]}