{"base":"RON","year":2008,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2008.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"a4a90105c95ac289a39b3d1d4971e2ba782b761af68b9aa149a98eed6eec4f6a","fetched_at":"2026-09-19T02:56:42.719Z","days":[{"date":"2008-01-03","rates":[{"currency":"AUD","value":"2.1439","multiplier":1},{"currency":"BGN","value":"1.8391","multiplier":1},{"currency":"CAD","value":"2.4536","multiplier":1},{"currency":"CHF","value":"2.1911","multiplier":1},{"currency":"CZK","value":"0.1369","multiplier":1},{"currency":"DKK","value":"0.4826","multiplier":1},{"currency":"EGP","value":"0.4433","multiplier":1},{"currency":"EUR","value":"3.5971","multiplier":1},{"currency":"GBP","value":"4.8096","multiplier":1},{"currency":"HUF","value":"1.4182","multiplier":100},{"currency":"JPY","value":"2.2444","multiplier":100},{"currency":"MDL","value":"0.2213","multiplier":1},{"currency":"NOK","value":"0.4532","multiplier":1},{"currency":"PLN","value":"0.9956","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.3824","multiplier":1},{"currency":"SKK","value":"0.1072","multiplier":1},{"currency":"TRY","value":"2.0768","multiplier":1},{"currency":"USD","value":"2.4377","multiplier":1},{"currency":"XAU","value":"67.9180","multiplier":1},{"currency":"XDR","value":"3.8657","multiplier":1}],"missing":[]},{"date":"2008-01-04","rates":[{"currency":"AUD","value":"2.1513","multiplier":1},{"currency":"BGN","value":"1.8354","multiplier":1},{"currency":"CAD","value":"2.4663","multiplier":1},{"currency":"CHF","value":"2.1890","multiplier":1},{"currency":"CZK","value":"0.1372","multiplier":1},{"currency":"DKK","value":"0.4818","multiplier":1},{"currency":"EGP","value":"0.4429","multiplier":1},{"currency":"EUR","value":"3.5897","multiplier":1},{"currency":"GBP","value":"4.8333","multiplier":1},{"currency":"HUF","value":"1.4143","multiplier":100},{"currency":"JPY","value":"2.2305","multiplier":100},{"currency":"MDL","value":"0.2208","multiplier":1},{"currency":"NOK","value":"0.4555","multiplier":1},{"currency":"PLN","value":"0.9955","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.3832","multiplier":1},{"currency":"SKK","value":"0.1076","multiplier":1},{"currency":"TRY","value":"2.1042","multiplier":1},{"currency":"USD","value":"2.4415","multiplier":1},{"currency":"XAU","value":"67.3848","multiplier":1},{"currency":"XDR","value":"3.8582","multiplier":1}],"missing":[]},{"date":"2008-01-07","rates":[{"currency":"AUD","value":"2.1327","multiplier":1},{"currency":"BGN","value":"1.8303","multiplier":1},{"currency":"CAD","value":"2.4312","multiplier":1},{"currency":"CHF","value":"2.1826","multiplier":1},{"currency":"CZK","value":"0.1371","multiplier":1},{"currency":"DKK","value":"0.4805","multiplier":1},{"currency":"EGP","value":"0.4440","multiplier":1},{"currency":"EUR","value":"3.5798","multiplier":1},{"currency":"GBP","value":"4.8096","multiplier":1},{"currency":"HUF","value":"1.4065","multiplier":100},{"currency":"JPY","value":"2.2279","multiplier":100},{"currency":"MDL","value":"0.2202","multiplier":1},{"currency":"NOK","value":"0.4550","multiplier":1},{"currency":"PLN","value":"0.9940","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.3817","multiplier":1},{"currency":"SKK","value":"0.1073","multiplier":1},{"currency":"TRY","value":"2.0839","multiplier":1},{"currency":"USD","value":"2.4387","multiplier":1},{"currency":"XAU","value":"67.2749","multiplier":1},{"currency":"XDR","value":"3.8456","multiplier":1}],"missing":[]},{"date":"2008-01-08","rates":[{"currency":"AUD","value":"2.1470","multiplier":1},{"currency":"BGN","value":"1.8368","multiplier":1},{"currency":"CAD","value":"2.4391","multiplier":1},{"currency":"CHF","value":"2.1872","multiplier":1},{"currency":"CZK","value":"0.1377","multiplier":1},{"currency":"DKK","value":"0.4823","multiplier":1},{"currency":"EGP","value":"0.4460","multiplier":1},{"currency":"EUR","value":"3.5925","multiplier":1},{"currency":"GBP","value":"4.8296","multiplier":1},{"currency":"HUF","value":"1.4106","multiplier":100},{"currency":"JPY","value":"2.2287","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4554","multiplier":1},{"currency":"PLN","value":"0.9988","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.3830","multiplier":1},{"currency":"SKK","value":"0.1076","multiplier":1},{"currency":"TRY","value":"2.1101","multiplier":1},{"currency":"USD","value":"2.4430","multiplier":1},{"currency":"XAU","value":"68.5853","multiplier":1},{"currency":"XDR","value":"3.8575","multiplier":1}],"missing":[]},{"date":"2008-01-09","rates":[{"currency":"AUD","value":"2.1847","multiplier":1},{"currency":"BGN","value":"1.8577","multiplier":1},{"currency":"CAD","value":"2.4630","multiplier":1},{"currency":"CHF","value":"2.2202","multiplier":1},{"currency":"CZK","value":"0.1399","multiplier":1},{"currency":"DKK","value":"0.4878","multiplier":1},{"currency":"EGP","value":"0.4510","multiplier":1},{"currency":"EUR","value":"3.6333","multiplier":1},{"currency":"GBP","value":"4.8505","multiplier":1},{"currency":"HUF","value":"1.4280","multiplier":100},{"currency":"JPY","value":"2.2548","multiplier":100},{"currency":"MDL","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.4606","multiplier":1},{"currency":"PLN","value":"1.0106","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.3864","multiplier":1},{"currency":"SKK","value":"0.1091","multiplier":1},{"currency":"TRY","value":"2.1297","multiplier":1},{"currency":"USD","value":"2.4696","multiplier":1},{"currency":"XAU","value":"70.5000","multiplier":1},{"currency":"XDR","value":"3.9079","multiplier":1}],"missing":[]},{"date":"2008-01-10","rates":[{"currency":"AUD","value":"2.2184","multiplier":1},{"currency":"BGN","value":"1.8827","multiplier":1},{"currency":"CAD","value":"2.4888","multiplier":1},{"currency":"CHF","value":"2.2584","multiplier":1},{"currency":"CZK","value":"0.1423","multiplier":1},{"currency":"DKK","value":"0.4944","multiplier":1},{"currency":"EGP","value":"0.4603","multiplier":1},{"currency":"EUR","value":"3.6822","multiplier":1},{"currency":"GBP","value":"4.9260","multiplier":1},{"currency":"HUF","value":"1.4481","multiplier":100},{"currency":"JPY","value":"2.2848","multiplier":100},{"currency":"MDL","value":"0.2265","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"PLN","value":"1.0237","multiplier":1},{"currency":"RUB","value":"0.1025","multiplier":1},{"currency":"SEK","value":"0.3915","multiplier":1},{"currency":"SKK","value":"0.1105","multiplier":1},{"currency":"TRY","value":"2.1612","multiplier":1},{"currency":"USD","value":"2.5079","multiplier":1},{"currency":"XAU","value":"70.4983","multiplier":1},{"currency":"XDR","value":"3.9643","multiplier":1}],"missing":[]},{"date":"2008-01-11","rates":[{"currency":"AUD","value":"2.2166","multiplier":1},{"currency":"BGN","value":"1.8724","multiplier":1},{"currency":"CAD","value":"2.4553","multiplier":1},{"currency":"CHF","value":"2.2461","multiplier":1},{"currency":"CZK","value":"0.1415","multiplier":1},{"currency":"DKK","value":"0.4918","multiplier":1},{"currency":"EGP","value":"0.4522","multiplier":1},{"currency":"EUR","value":"3.6621","multiplier":1},{"currency":"GBP","value":"4.8469","multiplier":1},{"currency":"HUF","value":"1.4440","multiplier":100},{"currency":"JPY","value":"2.2758","multiplier":100},{"currency":"MDL","value":"0.2253","multiplier":1},{"currency":"NOK","value":"0.4687","multiplier":1},{"currency":"PLN","value":"1.0221","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.3896","multiplier":1},{"currency":"SKK","value":"0.1101","multiplier":1},{"currency":"TRY","value":"2.1540","multiplier":1},{"currency":"USD","value":"2.4788","multiplier":1},{"currency":"XAU","value":"71.2019","multiplier":1},{"currency":"XDR","value":"3.9429","multiplier":1}],"missing":[]},{"date":"2008-01-14","rates":[{"currency":"AUD","value":"2.2403","multiplier":1},{"currency":"BGN","value":"1.8972","multiplier":1},{"currency":"CAD","value":"2.4510","multiplier":1},{"currency":"CHF","value":"2.2825","multiplier":1},{"currency":"CZK","value":"0.1433","multiplier":1},{"currency":"DKK","value":"0.4983","multiplier":1},{"currency":"EGP","value":"0.4565","multiplier":1},{"currency":"EUR","value":"3.7106","multiplier":1},{"currency":"GBP","value":"4.8872","multiplier":1},{"currency":"HUF","value":"1.4636","multiplier":100},{"currency":"JPY","value":"2.3124","multiplier":100},{"currency":"MDL","value":"0.2283","multiplier":1},{"currency":"NOK","value":"0.4738","multiplier":1},{"currency":"PLN","value":"1.0367","multiplier":1},{"currency":"RUB","value":"0.1026","multiplier":1},{"currency":"SEK","value":"0.3940","multiplier":1},{"currency":"SKK","value":"0.1116","multiplier":1},{"currency":"TRY","value":"2.1642","multiplier":1},{"currency":"USD","value":"2.4904","multiplier":1},{"currency":"XAU","value":"73.0293","multiplier":1},{"currency":"XDR","value":"3.9725","multiplier":1}],"missing":[]},{"date":"2008-01-15","rates":[{"currency":"AUD","value":"2.2372","multiplier":1},{"currency":"BGN","value":"1.8906","multiplier":1},{"currency":"CAD","value":"2.4489","multiplier":1},{"currency":"CHF","value":"2.2797","multiplier":1},{"currency":"CZK","value":"0.1432","multiplier":1},{"currency":"DKK","value":"0.4967","multiplier":1},{"currency":"EGP","value":"0.4562","multiplier":1},{"currency":"EUR","value":"3.6978","multiplier":1},{"currency":"GBP","value":"4.8887","multiplier":1},{"currency":"HUF","value":"1.4601","multiplier":100},{"currency":"JPY","value":"2.3145","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"NOK","value":"0.4715","multiplier":1},{"currency":"PLN","value":"1.0350","multiplier":1},{"currency":"RUB","value":"0.1025","multiplier":1},{"currency":"SEK","value":"0.3941","multiplier":1},{"currency":"SKK","value":"0.1111","multiplier":1},{"currency":"TRY","value":"2.1633","multiplier":1},{"currency":"USD","value":"2.4900","multiplier":1},{"currency":"XAU","value":"72.4086","multiplier":1},{"currency":"XDR","value":"3.9505","multiplier":1}],"missing":[]},{"date":"2008-01-16","rates":[{"currency":"AUD","value":"2.1955","multiplier":1},{"currency":"BGN","value":"1.8940","multiplier":1},{"currency":"CAD","value":"2.4412","multiplier":1},{"currency":"CHF","value":"2.2991","multiplier":1},{"currency":"CZK","value":"0.1420","multiplier":1},{"currency":"DKK","value":"0.4975","multiplier":1},{"currency":"EGP","value":"0.4600","multiplier":1},{"currency":"EUR","value":"3.7044","multiplier":1},{"currency":"GBP","value":"4.9006","multiplier":1},{"currency":"HUF","value":"1.4488","multiplier":100},{"currency":"JPY","value":"2.3657","multiplier":100},{"currency":"MDL","value":"0.2279","multiplier":1},{"currency":"NOK","value":"0.4655","multiplier":1},{"currency":"PLN","value":"1.0283","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.3928","multiplier":1},{"currency":"SKK","value":"0.1105","multiplier":1},{"currency":"TRY","value":"2.1325","multiplier":1},{"currency":"USD","value":"2.5078","multiplier":1},{"currency":"XAU","value":"70.9201","multiplier":1},{"currency":"XDR","value":"3.9556","multiplier":1}],"missing":[]},{"date":"2008-01-17","rates":[{"currency":"AUD","value":"2.2262","multiplier":1},{"currency":"BGN","value":"1.8843","multiplier":1},{"currency":"CAD","value":"2.4684","multiplier":1},{"currency":"CHF","value":"2.2819","multiplier":1},{"currency":"CZK","value":"0.1413","multiplier":1},{"currency":"DKK","value":"0.4947","multiplier":1},{"currency":"EGP","value":"0.4595","multiplier":1},{"currency":"EUR","value":"3.6854","multiplier":1},{"currency":"GBP","value":"4.9628","multiplier":1},{"currency":"HUF","value":"1.4433","multiplier":100},{"currency":"JPY","value":"2.3492","multiplier":100},{"currency":"MDL","value":"0.2267","multiplier":1},{"currency":"NOK","value":"0.4637","multiplier":1},{"currency":"PLN","value":"1.0232","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.3913","multiplier":1},{"currency":"SKK","value":"0.1098","multiplier":1},{"currency":"TRY","value":"2.1218","multiplier":1},{"currency":"USD","value":"2.5222","multiplier":1},{"currency":"XAU","value":"71.4952","multiplier":1},{"currency":"XDR","value":"3.9559","multiplier":1}],"missing":[]},{"date":"2008-01-18","rates":[{"currency":"AUD","value":"2.2200","multiplier":1},{"currency":"BGN","value":"1.8903","multiplier":1},{"currency":"CAD","value":"2.4621","multiplier":1},{"currency":"CHF","value":"2.2887","multiplier":1},{"currency":"CZK","value":"0.1413","multiplier":1},{"currency":"DKK","value":"0.4960","multiplier":1},{"currency":"EGP","value":"0.4602","multiplier":1},{"currency":"EUR","value":"3.6972","multiplier":1},{"currency":"GBP","value":"4.9504","multiplier":1},{"currency":"HUF","value":"1.4437","multiplier":100},{"currency":"JPY","value":"2.3532","multiplier":100},{"currency":"MDL","value":"0.2274","multiplier":1},{"currency":"NOK","value":"0.4622","multiplier":1},{"currency":"PLN","value":"1.0214","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.3926","multiplier":1},{"currency":"SKK","value":"0.1096","multiplier":1},{"currency":"TRY","value":"2.1285","multiplier":1},{"currency":"USD","value":"2.5290","multiplier":1},{"currency":"XAU","value":"70.9539","multiplier":1},{"currency":"XDR","value":"3.9804","multiplier":1}],"missing":[]},{"date":"2008-01-21","rates":[{"currency":"AUD","value":"2.2316","multiplier":1},{"currency":"BGN","value":"1.9021","multiplier":1},{"currency":"CAD","value":"2.4907","multiplier":1},{"currency":"CHF","value":"2.3269","multiplier":1},{"currency":"CZK","value":"0.1412","multiplier":1},{"currency":"DKK","value":"0.4992","multiplier":1},{"currency":"EGP","value":"0.4654","multiplier":1},{"currency":"EUR","value":"3.7202","multiplier":1},{"currency":"GBP","value":"5.0097","multiplier":1},{"currency":"HUF","value":"1.4384","multiplier":100},{"currency":"JPY","value":"2.4242","multiplier":100},{"currency":"MDL","value":"0.2289","multiplier":1},{"currency":"NOK","value":"0.4639","multiplier":1},{"currency":"PLN","value":"1.0195","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.3929","multiplier":1},{"currency":"SKK","value":"0.1098","multiplier":1},{"currency":"TRY","value":"2.1228","multiplier":1},{"currency":"USD","value":"2.5694","multiplier":1},{"currency":"XAU","value":"72.2145","multiplier":1},{"currency":"XDR","value":"4.0078","multiplier":1}],"missing":[]},{"date":"2008-01-22","rates":[{"currency":"AUD","value":"2.2200","multiplier":1},{"currency":"BGN","value":"1.9234","multiplier":1},{"currency":"CAD","value":"2.5045","multiplier":1},{"currency":"CHF","value":"2.3499","multiplier":1},{"currency":"CZK","value":"0.1433","multiplier":1},{"currency":"DKK","value":"0.5049","multiplier":1},{"currency":"EGP","value":"0.4681","multiplier":1},{"currency":"EUR","value":"3.7619","multiplier":1},{"currency":"GBP","value":"5.0638","multiplier":1},{"currency":"HUF","value":"1.4472","multiplier":100},{"currency":"JPY","value":"2.4405","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"NOK","value":"0.4673","multiplier":1},{"currency":"PLN","value":"1.0292","multiplier":1},{"currency":"RUB","value":"0.1046","multiplier":1},{"currency":"SEK","value":"0.3961","multiplier":1},{"currency":"SKK","value":"0.1108","multiplier":1},{"currency":"TRY","value":"2.1146","multiplier":1},{"currency":"USD","value":"2.5958","multiplier":1},{"currency":"XAU","value":"71.9908","multiplier":1},{"currency":"XDR","value":"4.0528","multiplier":1}],"missing":[]},{"date":"2008-01-23","rates":[{"currency":"AUD","value":"2.2365","multiplier":1},{"currency":"BGN","value":"1.9242","multiplier":1},{"currency":"CAD","value":"2.5125","multiplier":1},{"currency":"CHF","value":"2.3570","multiplier":1},{"currency":"CZK","value":"0.1445","multiplier":1},{"currency":"DKK","value":"0.5051","multiplier":1},{"currency":"EGP","value":"0.4663","multiplier":1},{"currency":"EUR","value":"3.7635","multiplier":1},{"currency":"GBP","value":"5.0510","multiplier":1},{"currency":"HUF","value":"1.4586","multiplier":100},{"currency":"JPY","value":"2.4362","multiplier":100},{"currency":"MDL","value":"0.2315","multiplier":1},{"currency":"NOK","value":"0.4671","multiplier":1},{"currency":"PLN","value":"1.0378","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.3964","multiplier":1},{"currency":"SKK","value":"0.1113","multiplier":1},{"currency":"TRY","value":"2.1469","multiplier":1},{"currency":"USD","value":"2.5811","multiplier":1},{"currency":"XAU","value":"73.6885","multiplier":1},{"currency":"XDR","value":"4.0926","multiplier":1}],"missing":[]},{"date":"2008-01-24","rates":[{"currency":"AUD","value":"2.2468","multiplier":1},{"currency":"BGN","value":"1.9273","multiplier":1},{"currency":"CAD","value":"2.5357","multiplier":1},{"currency":"CHF","value":"2.3640","multiplier":1},{"currency":"CZK","value":"0.1448","multiplier":1},{"currency":"DKK","value":"0.5058","multiplier":1},{"currency":"EGP","value":"0.4647","multiplier":1},{"currency":"EUR","value":"3.7695","multiplier":1},{"currency":"GBP","value":"5.0425","multiplier":1},{"currency":"HUF","value":"1.4630","multiplier":100},{"currency":"JPY","value":"2.4279","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4680","multiplier":1},{"currency":"PLN","value":"1.0410","multiplier":1},{"currency":"RUB","value":"0.1047","multiplier":1},{"currency":"SEK","value":"0.3969","multiplier":1},{"currency":"SKK","value":"0.1115","multiplier":1},{"currency":"TRY","value":"2.1481","multiplier":1},{"currency":"USD","value":"2.5773","multiplier":1},{"currency":"XAU","value":"73.9158","multiplier":1},{"currency":"XDR","value":"4.0863","multiplier":1}],"missing":[]},{"date":"2008-01-25","rates":[{"currency":"AUD","value":"2.2619","multiplier":1},{"currency":"BGN","value":"1.9272","multiplier":1},{"currency":"CAD","value":"2.5422","multiplier":1},{"currency":"CHF","value":"2.3377","multiplier":1},{"currency":"CZK","value":"0.1459","multiplier":1},{"currency":"DKK","value":"0.5059","multiplier":1},{"currency":"EGP","value":"0.4622","multiplier":1},{"currency":"EUR","value":"3.7694","multiplier":1},{"currency":"GBP","value":"5.0688","multiplier":1},{"currency":"HUF","value":"1.4659","multiplier":100},{"currency":"JPY","value":"2.3787","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4698","multiplier":1},{"currency":"PLN","value":"1.0423","multiplier":1},{"currency":"RUB","value":"0.1046","multiplier":1},{"currency":"SEK","value":"0.3986","multiplier":1},{"currency":"SKK","value":"0.1129","multiplier":1},{"currency":"TRY","value":"2.1657","multiplier":1},{"currency":"USD","value":"2.5634","multiplier":1},{"currency":"XAU","value":"75.8203","multiplier":1},{"currency":"XDR","value":"4.0701","multiplier":1}],"missing":[]},{"date":"2008-01-28","rates":[{"currency":"AUD","value":"2.2538","multiplier":1},{"currency":"BGN","value":"1.9270","multiplier":1},{"currency":"CAD","value":"2.5413","multiplier":1},{"currency":"CHF","value":"2.3459","multiplier":1},{"currency":"CZK","value":"0.1454","multiplier":1},{"currency":"DKK","value":"0.5057","multiplier":1},{"currency":"EGP","value":"0.4625","multiplier":1},{"currency":"EUR","value":"3.7690","multiplier":1},{"currency":"GBP","value":"5.0768","multiplier":1},{"currency":"HUF","value":"1.4561","multiplier":100},{"currency":"JPY","value":"2.4048","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4669","multiplier":1},{"currency":"PLN","value":"1.0397","multiplier":1},{"currency":"RUB","value":"0.1044","multiplier":1},{"currency":"SEK","value":"0.3972","multiplier":1},{"currency":"SKK","value":"0.1122","multiplier":1},{"currency":"TRY","value":"2.1506","multiplier":1},{"currency":"USD","value":"2.5616","multiplier":1},{"currency":"XAU","value":"75.5187","multiplier":1},{"currency":"XDR","value":"4.0613","multiplier":1}],"missing":[]},{"date":"2008-01-29","rates":[{"currency":"AUD","value":"2.2526","multiplier":1},{"currency":"BGN","value":"1.9132","multiplier":1},{"currency":"CAD","value":"2.5302","multiplier":1},{"currency":"CHF","value":"2.3178","multiplier":1},{"currency":"CZK","value":"0.1444","multiplier":1},{"currency":"DKK","value":"0.5021","multiplier":1},{"currency":"EGP","value":"0.4548","multiplier":1},{"currency":"EUR","value":"3.7420","multiplier":1},{"currency":"GBP","value":"5.0306","multiplier":1},{"currency":"HUF","value":"1.4471","multiplier":100},{"currency":"JPY","value":"2.3725","multiplier":100},{"currency":"MDL","value":"0.2302","multiplier":1},{"currency":"NOK","value":"0.4654","multiplier":1},{"currency":"PLN","value":"1.0339","multiplier":1},{"currency":"RUB","value":"0.1034","multiplier":1},{"currency":"SEK","value":"0.3957","multiplier":1},{"currency":"SKK","value":"0.1113","multiplier":1},{"currency":"TRY","value":"2.1465","multiplier":1},{"currency":"USD","value":"2.5320","multiplier":1},{"currency":"XAU","value":"75.5233","multiplier":1},{"currency":"XDR","value":"4.0263","multiplier":1}],"missing":[]},{"date":"2008-01-30","rates":[{"currency":"AUD","value":"2.2357","multiplier":1},{"currency":"BGN","value":"1.9043","multiplier":1},{"currency":"CAD","value":"2.5247","multiplier":1},{"currency":"CHF","value":"2.3090","multiplier":1},{"currency":"CZK","value":"0.1431","multiplier":1},{"currency":"DKK","value":"0.4998","multiplier":1},{"currency":"EGP","value":"0.4520","multiplier":1},{"currency":"EUR","value":"3.7246","multiplier":1},{"currency":"GBP","value":"5.0122","multiplier":1},{"currency":"HUF","value":"1.4415","multiplier":100},{"currency":"JPY","value":"2.3536","multiplier":100},{"currency":"MDL","value":"0.2291","multiplier":1},{"currency":"NOK","value":"0.4626","multiplier":1},{"currency":"PLN","value":"1.0278","multiplier":1},{"currency":"RUB","value":"0.1028","multiplier":1},{"currency":"SEK","value":"0.3942","multiplier":1},{"currency":"SKK","value":"0.1102","multiplier":1},{"currency":"TRY","value":"2.1363","multiplier":1},{"currency":"USD","value":"2.5156","multiplier":1},{"currency":"XAU","value":"74.7114","multiplier":1},{"currency":"XDR","value":"4.0100","multiplier":1}],"missing":[]},{"date":"2008-01-31","rates":[{"currency":"AUD","value":"2.2225","multiplier":1},{"currency":"BGN","value":"1.8923","multiplier":1},{"currency":"CAD","value":"2.5022","multiplier":1},{"currency":"CHF","value":"2.3040","multiplier":1},{"currency":"CZK","value":"0.1423","multiplier":1},{"currency":"DKK","value":"0.4966","multiplier":1},{"currency":"EGP","value":"0.4482","multiplier":1},{"currency":"EUR","value":"3.7011","multiplier":1},{"currency":"GBP","value":"4.9616","multiplier":1},{"currency":"HUF","value":"1.4264","multiplier":100},{"currency":"JPY","value":"2.3391","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4592","multiplier":1},{"currency":"PLN","value":"1.0216","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.3917","multiplier":1},{"currency":"SKK","value":"0.1096","multiplier":1},{"currency":"TRY","value":"2.1161","multiplier":1},{"currency":"USD","value":"2.4904","multiplier":1},{"currency":"XAU","value":"73.9652","multiplier":1},{"currency":"XDR","value":"3.9776","multiplier":1}],"missing":[]},{"date":"2008-02-01","rates":[{"currency":"AUD","value":"2.2278","multiplier":1},{"currency":"BGN","value":"1.8843","multiplier":1},{"currency":"CAD","value":"2.4828","multiplier":1},{"currency":"CHF","value":"2.2980","multiplier":1},{"currency":"CZK","value":"0.1422","multiplier":1},{"currency":"DKK","value":"0.4944","multiplier":1},{"currency":"EGP","value":"0.4456","multiplier":1},{"currency":"EUR","value":"3.6854","multiplier":1},{"currency":"GBP","value":"4.9283","multiplier":1},{"currency":"HUF","value":"1.4288","multiplier":100},{"currency":"JPY","value":"2.3283","multiplier":100},{"currency":"MDL","value":"0.2267","multiplier":1},{"currency":"NOK","value":"0.4595","multiplier":1},{"currency":"PLN","value":"1.0230","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.3896","multiplier":1},{"currency":"SKK","value":"0.1100","multiplier":1},{"currency":"TRY","value":"2.1217","multiplier":1},{"currency":"USD","value":"2.4766","multiplier":1},{"currency":"XAU","value":"74.2990","multiplier":1},{"currency":"XDR","value":"3.9537","multiplier":1}],"missing":[]},{"date":"2008-02-04","rates":[{"currency":"AUD","value":"2.2105","multiplier":1},{"currency":"BGN","value":"1.8455","multiplier":1},{"currency":"CAD","value":"2.4430","multiplier":1},{"currency":"CHF","value":"2.2340","multiplier":1},{"currency":"CZK","value":"0.1398","multiplier":1},{"currency":"DKK","value":"0.4843","multiplier":1},{"currency":"EGP","value":"0.4389","multiplier":1},{"currency":"EUR","value":"3.6095","multiplier":1},{"currency":"GBP","value":"4.8149","multiplier":1},{"currency":"HUF","value":"1.4064","multiplier":100},{"currency":"JPY","value":"2.2799","multiplier":100},{"currency":"MDL","value":"0.2220","multiplier":1},{"currency":"NOK","value":"0.4494","multiplier":1},{"currency":"PLN","value":"1.0114","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.3837","multiplier":1},{"currency":"SKK","value":"0.1082","multiplier":1},{"currency":"TRY","value":"2.0879","multiplier":1},{"currency":"USD","value":"2.4364","multiplier":1},{"currency":"XAU","value":"70.4639","multiplier":1},{"currency":"XDR","value":"3.8680","multiplier":1}],"missing":[]},{"date":"2008-02-05","rates":[{"currency":"AUD","value":"2.2333","multiplier":1},{"currency":"BGN","value":"1.8534","multiplier":1},{"currency":"CAD","value":"2.4721","multiplier":1},{"currency":"CHF","value":"2.2379","multiplier":1},{"currency":"CZK","value":"0.1415","multiplier":1},{"currency":"DKK","value":"0.4863","multiplier":1},{"currency":"EGP","value":"0.4452","multiplier":1},{"currency":"EUR","value":"3.6249","multiplier":1},{"currency":"GBP","value":"4.8581","multiplier":1},{"currency":"HUF","value":"1.4055","multiplier":100},{"currency":"JPY","value":"2.2950","multiplier":100},{"currency":"MDL","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.4521","multiplier":1},{"currency":"PLN","value":"1.0140","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.3858","multiplier":1},{"currency":"SKK","value":"0.1089","multiplier":1},{"currency":"TRY","value":"2.1112","multiplier":1},{"currency":"USD","value":"2.4687","multiplier":1},{"currency":"XAU","value":"70.5788","multiplier":1},{"currency":"XDR","value":"3.8868","multiplier":1}],"missing":[]},{"date":"2008-02-06","rates":[{"currency":"AUD","value":"2.2377","multiplier":1},{"currency":"BGN","value":"1.8703","multiplier":1},{"currency":"CAD","value":"2.4846","multiplier":1},{"currency":"CHF","value":"2.2793","multiplier":1},{"currency":"CZK","value":"0.1425","multiplier":1},{"currency":"DKK","value":"0.4908","multiplier":1},{"currency":"EGP","value":"0.4532","multiplier":1},{"currency":"EUR","value":"3.6579","multiplier":1},{"currency":"GBP","value":"4.9020","multiplier":1},{"currency":"HUF","value":"1.4050","multiplier":100},{"currency":"JPY","value":"2.3507","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.4542","multiplier":1},{"currency":"PLN","value":"1.0199","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.3870","multiplier":1},{"currency":"SKK","value":"0.1096","multiplier":1},{"currency":"TRY","value":"2.1107","multiplier":1},{"currency":"USD","value":"2.5037","multiplier":1},{"currency":"XAU","value":"71.8414","multiplier":1},{"currency":"XDR","value":"3.9412","multiplier":1}],"missing":[]},{"date":"2008-02-07","rates":[{"currency":"AUD","value":"2.2345","multiplier":1},{"currency":"BGN","value":"1.8749","multiplier":1},{"currency":"CAD","value":"2.4880","multiplier":1},{"currency":"CHF","value":"2.2891","multiplier":1},{"currency":"CZK","value":"0.1432","multiplier":1},{"currency":"DKK","value":"0.4920","multiplier":1},{"currency":"EGP","value":"0.4539","multiplier":1},{"currency":"EUR","value":"3.6670","multiplier":1},{"currency":"GBP","value":"4.8906","multiplier":1},{"currency":"HUF","value":"1.3852","multiplier":100},{"currency":"JPY","value":"2.3574","multiplier":100},{"currency":"MDL","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.4547","multiplier":1},{"currency":"PLN","value":"1.0168","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.3888","multiplier":1},{"currency":"SKK","value":"0.1089","multiplier":1},{"currency":"TRY","value":"2.0847","multiplier":1},{"currency":"USD","value":"2.5060","multiplier":1},{"currency":"XAU","value":"73.1568","multiplier":1},{"currency":"XDR","value":"3.9660","multiplier":1}],"missing":[]},{"date":"2008-02-08","rates":[{"currency":"AUD","value":"2.2673","multiplier":1},{"currency":"BGN","value":"1.8795","multiplier":1},{"currency":"CAD","value":"2.5204","multiplier":1},{"currency":"CHF","value":"2.2966","multiplier":1},{"currency":"CZK","value":"0.1432","multiplier":1},{"currency":"DKK","value":"0.4932","multiplier":1},{"currency":"EGP","value":"0.4579","multiplier":1},{"currency":"EUR","value":"3.6760","multiplier":1},{"currency":"GBP","value":"4.9465","multiplier":1},{"currency":"HUF","value":"1.3851","multiplier":100},{"currency":"JPY","value":"2.3638","multiplier":100},{"currency":"MDL","value":"0.2261","multiplier":1},{"currency":"NOK","value":"0.4577","multiplier":1},{"currency":"PLN","value":"1.0155","multiplier":1},{"currency":"RUB","value":"0.1024","multiplier":1},{"currency":"SEK","value":"0.3893","multiplier":1},{"currency":"SKK","value":"0.1094","multiplier":1},{"currency":"TRY","value":"2.1013","multiplier":1},{"currency":"USD","value":"2.5381","multiplier":1},{"currency":"XAU","value":"74.5957","multiplier":1},{"currency":"XDR","value":"3.9884","multiplier":1}],"missing":[]},{"date":"2008-02-11","rates":[{"currency":"AUD","value":"2.2696","multiplier":1},{"currency":"BGN","value":"1.8673","multiplier":1},{"currency":"CAD","value":"2.5134","multiplier":1},{"currency":"CHF","value":"2.2871","multiplier":1},{"currency":"CZK","value":"0.1422","multiplier":1},{"currency":"DKK","value":"0.4901","multiplier":1},{"currency":"EGP","value":"0.4550","multiplier":1},{"currency":"EUR","value":"3.6521","multiplier":1},{"currency":"GBP","value":"4.8962","multiplier":1},{"currency":"HUF","value":"1.3730","multiplier":100},{"currency":"JPY","value":"2.3512","multiplier":100},{"currency":"MDL","value":"0.2247","multiplier":1},{"currency":"NOK","value":"0.4540","multiplier":1},{"currency":"PLN","value":"1.0087","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.3878","multiplier":1},{"currency":"SKK","value":"0.1094","multiplier":1},{"currency":"TRY","value":"2.0424","multiplier":1},{"currency":"USD","value":"2.5095","multiplier":1},{"currency":"XAU","value":"74.6668","multiplier":1},{"currency":"XDR","value":"3.9578","multiplier":1}],"missing":[]},{"date":"2008-02-12","rates":[{"currency":"AUD","value":"2.2639","multiplier":1},{"currency":"BGN","value":"1.8571","multiplier":1},{"currency":"CAD","value":"2.5027","multiplier":1},{"currency":"CHF","value":"2.2707","multiplier":1},{"currency":"CZK","value":"0.1416","multiplier":1},{"currency":"DKK","value":"0.4873","multiplier":1},{"currency":"EGP","value":"0.4540","multiplier":1},{"currency":"EUR","value":"3.6323","multiplier":1},{"currency":"GBP","value":"4.8752","multiplier":1},{"currency":"HUF","value":"1.3780","multiplier":100},{"currency":"JPY","value":"2.3384","multiplier":100},{"currency":"MDL","value":"0.2234","multiplier":1},{"currency":"NOK","value":"0.4533","multiplier":1},{"currency":"PLN","value":"1.0067","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.3857","multiplier":1},{"currency":"SKK","value":"0.1095","multiplier":1},{"currency":"TRY","value":"2.0434","multiplier":1},{"currency":"USD","value":"2.5023","multiplier":1},{"currency":"XAU","value":"74.0442","multiplier":1},{"currency":"XDR","value":"3.9390","multiplier":1}],"missing":[]},{"date":"2008-02-13","rates":[{"currency":"AUD","value":"2.2384","multiplier":1},{"currency":"BGN","value":"1.8585","multiplier":1},{"currency":"CAD","value":"2.4914","multiplier":1},{"currency":"CHF","value":"2.2597","multiplier":1},{"currency":"CZK","value":"0.1424","multiplier":1},{"currency":"DKK","value":"0.4876","multiplier":1},{"currency":"EGP","value":"0.4524","multiplier":1},{"currency":"EUR","value":"3.6349","multiplier":1},{"currency":"GBP","value":"4.8945","multiplier":1},{"currency":"HUF","value":"1.3827","multiplier":100},{"currency":"JPY","value":"2.3154","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4553","multiplier":1},{"currency":"PLN","value":"1.0103","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.3888","multiplier":1},{"currency":"SKK","value":"0.1097","multiplier":1},{"currency":"TRY","value":"2.0700","multiplier":1},{"currency":"USD","value":"2.4920","multiplier":1},{"currency":"XAU","value":"72.6195","multiplier":1},{"currency":"XDR","value":"3.9393","multiplier":1}],"missing":[]},{"date":"2008-02-14","rates":[{"currency":"AUD","value":"2.2512","multiplier":1},{"currency":"BGN","value":"1.8629","multiplier":1},{"currency":"CAD","value":"2.4951","multiplier":1},{"currency":"CHF","value":"2.2541","multiplier":1},{"currency":"CZK","value":"0.1437","multiplier":1},{"currency":"DKK","value":"0.4888","multiplier":1},{"currency":"EGP","value":"0.4537","multiplier":1},{"currency":"EUR","value":"3.6436","multiplier":1},{"currency":"GBP","value":"4.9089","multiplier":1},{"currency":"HUF","value":"1.3941","multiplier":100},{"currency":"JPY","value":"2.3021","multiplier":100},{"currency":"MDL","value":"0.2241","multiplier":1},{"currency":"NOK","value":"0.4578","multiplier":1},{"currency":"PLN","value":"1.0161","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.3906","multiplier":1},{"currency":"SKK","value":"0.1107","multiplier":1},{"currency":"TRY","value":"2.0868","multiplier":1},{"currency":"USD","value":"2.4921","multiplier":1},{"currency":"XAU","value":"73.0028","multiplier":1},{"currency":"XDR","value":"3.9427","multiplier":1}],"missing":[]},{"date":"2008-02-15","rates":[{"currency":"AUD","value":"2.2528","multiplier":1},{"currency":"BGN","value":"1.8605","multiplier":1},{"currency":"CAD","value":"2.4904","multiplier":1},{"currency":"CHF","value":"2.2643","multiplier":1},{"currency":"CZK","value":"0.1442","multiplier":1},{"currency":"DKK","value":"0.4882","multiplier":1},{"currency":"EGP","value":"0.4510","multiplier":1},{"currency":"EUR","value":"3.6388","multiplier":1},{"currency":"GBP","value":"4.8628","multiplier":1},{"currency":"HUF","value":"1.3878","multiplier":100},{"currency":"JPY","value":"2.2962","multiplier":100},{"currency":"MDL","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.4592","multiplier":1},{"currency":"PLN","value":"1.0139","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.3902","multiplier":1},{"currency":"SKK","value":"0.1102","multiplier":1},{"currency":"TRY","value":"2.0769","multiplier":1},{"currency":"USD","value":"2.4788","multiplier":1},{"currency":"XAU","value":"72.5061","multiplier":1},{"currency":"XDR","value":"3.9277","multiplier":1}],"missing":[]},{"date":"2008-02-18","rates":[{"currency":"AUD","value":"2.2644","multiplier":1},{"currency":"BGN","value":"1.8600","multiplier":1},{"currency":"CAD","value":"2.4640","multiplier":1},{"currency":"CHF","value":"2.2556","multiplier":1},{"currency":"CZK","value":"0.1441","multiplier":1},{"currency":"DKK","value":"0.4879","multiplier":1},{"currency":"EGP","value":"0.4520","multiplier":1},{"currency":"EUR","value":"3.6379","multiplier":1},{"currency":"GBP","value":"4.8496","multiplier":1},{"currency":"HUF","value":"1.3839","multiplier":100},{"currency":"JPY","value":"2.2983","multiplier":100},{"currency":"MDL","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.4608","multiplier":1},{"currency":"PLN","value":"1.0167","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.3915","multiplier":1},{"currency":"SKK","value":"0.1102","multiplier":1},{"currency":"TRY","value":"2.0798","multiplier":1},{"currency":"USD","value":"2.4855","multiplier":1},{"currency":"XAU","value":"72.3413","multiplier":1},{"currency":"XDR","value":"3.9204","multiplier":1}],"missing":[]},{"date":"2008-02-19","rates":[{"currency":"AUD","value":"2.2751","multiplier":1},{"currency":"BGN","value":"1.8605","multiplier":1},{"currency":"CAD","value":"2.4569","multiplier":1},{"currency":"CHF","value":"2.2613","multiplier":1},{"currency":"CZK","value":"0.1434","multiplier":1},{"currency":"DKK","value":"0.4881","multiplier":1},{"currency":"EGP","value":"0.4495","multiplier":1},{"currency":"EUR","value":"3.6388","multiplier":1},{"currency":"GBP","value":"4.8085","multiplier":1},{"currency":"HUF","value":"1.3814","multiplier":100},{"currency":"JPY","value":"2.3005","multiplier":100},{"currency":"MDL","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.4617","multiplier":1},{"currency":"PLN","value":"1.0163","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.3899","multiplier":1},{"currency":"SKK","value":"0.1101","multiplier":1},{"currency":"TRY","value":"2.0675","multiplier":1},{"currency":"USD","value":"2.4689","multiplier":1},{"currency":"XAU","value":"72.7813","multiplier":1},{"currency":"XDR","value":"3.9214","multiplier":1}],"missing":[]},{"date":"2008-02-20","rates":[{"currency":"AUD","value":"2.2718","multiplier":1},{"currency":"BGN","value":"1.8649","multiplier":1},{"currency":"CAD","value":"2.4511","multiplier":1},{"currency":"CHF","value":"2.2592","multiplier":1},{"currency":"CZK","value":"0.1443","multiplier":1},{"currency":"DKK","value":"0.4893","multiplier":1},{"currency":"EGP","value":"0.4517","multiplier":1},{"currency":"EUR","value":"3.6475","multiplier":1},{"currency":"GBP","value":"4.8244","multiplier":1},{"currency":"HUF","value":"1.3732","multiplier":100},{"currency":"JPY","value":"2.2979","multiplier":100},{"currency":"MDL","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4621","multiplier":1},{"currency":"PLN","value":"1.0180","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.3912","multiplier":1},{"currency":"SKK","value":"0.1100","multiplier":1},{"currency":"TRY","value":"2.0576","multiplier":1},{"currency":"USD","value":"2.4795","multiplier":1},{"currency":"XAU","value":"73.7250","multiplier":1},{"currency":"XDR","value":"3.9191","multiplier":1}],"missing":[]},{"date":"2008-02-21","rates":[{"currency":"AUD","value":"2.2777","multiplier":1},{"currency":"BGN","value":"1.8702","multiplier":1},{"currency":"CAD","value":"2.4527","multiplier":1},{"currency":"CHF","value":"2.2581","multiplier":1},{"currency":"CZK","value":"0.1453","multiplier":1},{"currency":"DKK","value":"0.4907","multiplier":1},{"currency":"EGP","value":"0.4516","multiplier":1},{"currency":"EUR","value":"3.6578","multiplier":1},{"currency":"GBP","value":"4.8592","multiplier":1},{"currency":"HUF","value":"1.3832","multiplier":100},{"currency":"JPY","value":"2.2938","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.4650","multiplier":1},{"currency":"PLN","value":"1.0227","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.3927","multiplier":1},{"currency":"SKK","value":"0.1104","multiplier":1},{"currency":"TRY","value":"2.0548","multiplier":1},{"currency":"USD","value":"2.4815","multiplier":1},{"currency":"XAU","value":"75.2359","multiplier":1},{"currency":"XDR","value":"3.9414","multiplier":1}],"missing":[]},{"date":"2008-02-22","rates":[{"currency":"AUD","value":"2.2850","multiplier":1},{"currency":"BGN","value":"1.8779","multiplier":1},{"currency":"CAD","value":"2.4473","multiplier":1},{"currency":"CHF","value":"2.2776","multiplier":1},{"currency":"CZK","value":"0.1466","multiplier":1},{"currency":"DKK","value":"0.4927","multiplier":1},{"currency":"EGP","value":"0.4504","multiplier":1},{"currency":"EUR","value":"3.6728","multiplier":1},{"currency":"GBP","value":"4.8679","multiplier":1},{"currency":"HUF","value":"1.3858","multiplier":100},{"currency":"JPY","value":"2.3111","multiplier":100},{"currency":"MDL","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4655","multiplier":1},{"currency":"PLN","value":"1.0266","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.3949","multiplier":1},{"currency":"SKK","value":"0.1113","multiplier":1},{"currency":"TRY","value":"2.0510","multiplier":1},{"currency":"USD","value":"2.4750","multiplier":1},{"currency":"XAU","value":"75.2796","multiplier":1},{"currency":"XDR","value":"3.9420","multiplier":1}],"missing":[]},{"date":"2008-02-25","rates":[{"currency":"AUD","value":"2.2838","multiplier":1},{"currency":"BGN","value":"1.8708","multiplier":1},{"currency":"CAD","value":"2.4570","multiplier":1},{"currency":"CHF","value":"2.2663","multiplier":1},{"currency":"CZK","value":"0.1463","multiplier":1},{"currency":"DKK","value":"0.4908","multiplier":1},{"currency":"EGP","value":"0.4499","multiplier":1},{"currency":"EUR","value":"3.6590","multiplier":1},{"currency":"GBP","value":"4.8521","multiplier":1},{"currency":"HUF","value":"1.3871","multiplier":100},{"currency":"JPY","value":"2.2909","multiplier":100},{"currency":"MDL","value":"0.2251","multiplier":1},{"currency":"NOK","value":"0.4646","multiplier":1},{"currency":"PLN","value":"1.0297","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.3932","multiplier":1},{"currency":"SKK","value":"0.1119","multiplier":1},{"currency":"TRY","value":"2.0587","multiplier":1},{"currency":"USD","value":"2.4700","multiplier":1},{"currency":"XAU","value":"75.2622","multiplier":1},{"currency":"XDR","value":"3.9178","multiplier":1}],"missing":[]},{"date":"2008-02-26","rates":[{"currency":"AUD","value":"2.2737","multiplier":1},{"currency":"BGN","value":"1.8626","multiplier":1},{"currency":"CAD","value":"2.4658","multiplier":1},{"currency":"CHF","value":"2.2546","multiplier":1},{"currency":"CZK","value":"0.1456","multiplier":1},{"currency":"DKK","value":"0.4885","multiplier":1},{"currency":"EGP","value":"0.4457","multiplier":1},{"currency":"EUR","value":"3.6430","multiplier":1},{"currency":"GBP","value":"4.8300","multiplier":1},{"currency":"HUF","value":"1.4034","multiplier":100},{"currency":"JPY","value":"2.2708","multiplier":100},{"currency":"MDL","value":"0.2241","multiplier":1},{"currency":"NOK","value":"0.4622","multiplier":1},{"currency":"PLN","value":"1.0314","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.3925","multiplier":1},{"currency":"SKK","value":"0.1111","multiplier":1},{"currency":"TRY","value":"2.0531","multiplier":1},{"currency":"USD","value":"2.4506","multiplier":1},{"currency":"XAU","value":"73.5476","multiplier":1},{"currency":"XDR","value":"3.9011","multiplier":1}],"missing":[]},{"date":"2008-02-27","rates":[{"currency":"AUD","value":"2.2740","multiplier":1},{"currency":"BGN","value":"1.8649","multiplier":1},{"currency":"CAD","value":"2.4743","multiplier":1},{"currency":"CHF","value":"2.2673","multiplier":1},{"currency":"CZK","value":"0.1454","multiplier":1},{"currency":"DKK","value":"0.4892","multiplier":1},{"currency":"EGP","value":"0.4409","multiplier":1},{"currency":"EUR","value":"3.6474","multiplier":1},{"currency":"GBP","value":"4.8147","multiplier":1},{"currency":"HUF","value":"1.4132","multiplier":100},{"currency":"JPY","value":"2.2776","multiplier":100},{"currency":"MDL","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4643","multiplier":1},{"currency":"PLN","value":"1.0298","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.3904","multiplier":1},{"currency":"SKK","value":"0.1110","multiplier":1},{"currency":"TRY","value":"2.0477","multiplier":1},{"currency":"USD","value":"2.4238","multiplier":1},{"currency":"XAU","value":"74.6195","multiplier":1},{"currency":"XDR","value":"3.8997","multiplier":1}],"missing":[]},{"date":"2008-02-28","rates":[{"currency":"AUD","value":"2.2795","multiplier":1},{"currency":"BGN","value":"1.8687","multiplier":1},{"currency":"CAD","value":"2.4746","multiplier":1},{"currency":"CHF","value":"2.2791","multiplier":1},{"currency":"CZK","value":"0.1453","multiplier":1},{"currency":"DKK","value":"0.4904","multiplier":1},{"currency":"EGP","value":"0.4410","multiplier":1},{"currency":"EUR","value":"3.6548","multiplier":1},{"currency":"GBP","value":"4.7957","multiplier":1},{"currency":"HUF","value":"1.4074","multiplier":100},{"currency":"JPY","value":"2.2740","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"NOK","value":"0.4646","multiplier":1},{"currency":"PLN","value":"1.0376","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.3904","multiplier":1},{"currency":"SKK","value":"0.1114","multiplier":1},{"currency":"TRY","value":"2.0489","multiplier":1},{"currency":"USD","value":"2.4221","multiplier":1},{"currency":"XAU","value":"74.5059","multiplier":1},{"currency":"XDR","value":"3.8890","multiplier":1}],"missing":[]},{"date":"2008-02-29","rates":[{"currency":"AUD","value":"2.3079","multiplier":1},{"currency":"BGN","value":"1.9055","multiplier":1},{"currency":"CAD","value":"2.5030","multiplier":1},{"currency":"CHF","value":"2.3433","multiplier":1},{"currency":"CZK","value":"0.1472","multiplier":1},{"currency":"DKK","value":"0.5001","multiplier":1},{"currency":"EGP","value":"0.4455","multiplier":1},{"currency":"EUR","value":"3.7269","multiplier":1},{"currency":"GBP","value":"4.8597","multiplier":1},{"currency":"HUF","value":"1.4162","multiplier":100},{"currency":"JPY","value":"2.3497","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.4724","multiplier":1},{"currency":"PLN","value":"1.0550","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.3974","multiplier":1},{"currency":"SKK","value":"0.1145","multiplier":1},{"currency":"TRY","value":"2.0466","multiplier":1},{"currency":"USD","value":"2.4496","multiplier":1},{"currency":"XAU","value":"76.3969","multiplier":1},{"currency":"XDR","value":"3.9499","multiplier":1}],"missing":[]},{"date":"2008-03-03","rates":[{"currency":"AUD","value":"2.3101","multiplier":1},{"currency":"BGN","value":"1.9233","multiplier":1},{"currency":"CAD","value":"2.5165","multiplier":1},{"currency":"CHF","value":"2.3828","multiplier":1},{"currency":"CZK","value":"0.1500","multiplier":1},{"currency":"DKK","value":"0.5050","multiplier":1},{"currency":"EGP","value":"0.4524","multiplier":1},{"currency":"EUR","value":"3.7617","multiplier":1},{"currency":"GBP","value":"4.9201","multiplier":1},{"currency":"HUF","value":"1.4172","multiplier":100},{"currency":"JPY","value":"2.4073","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"NOK","value":"0.4758","multiplier":1},{"currency":"PLN","value":"1.0640","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.4012","multiplier":1},{"currency":"SKK","value":"0.1155","multiplier":1},{"currency":"TRY","value":"2.0246","multiplier":1},{"currency":"USD","value":"2.4788","multiplier":1},{"currency":"XAU","value":"78.0003","multiplier":1},{"currency":"XDR","value":"3.9945","multiplier":1}],"missing":[]},{"date":"2008-03-04","rates":[{"currency":"AUD","value":"2.2843","multiplier":1},{"currency":"BGN","value":"1.9086","multiplier":1},{"currency":"CAD","value":"2.4892","multiplier":1},{"currency":"CHF","value":"2.3667","multiplier":1},{"currency":"CZK","value":"0.1499","multiplier":1},{"currency":"DKK","value":"0.5010","multiplier":1},{"currency":"EGP","value":"0.4484","multiplier":1},{"currency":"EUR","value":"3.7329","multiplier":1},{"currency":"GBP","value":"4.8751","multiplier":1},{"currency":"HUF","value":"1.4171","multiplier":100},{"currency":"JPY","value":"2.3818","multiplier":100},{"currency":"MDL","value":"0.2296","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"PLN","value":"1.0588","multiplier":1},{"currency":"RUB","value":"0.1022","multiplier":1},{"currency":"SEK","value":"0.3984","multiplier":1},{"currency":"SKK","value":"0.1151","multiplier":1},{"currency":"TRY","value":"2.0217","multiplier":1},{"currency":"USD","value":"2.4546","multiplier":1},{"currency":"XAU","value":"77.5675","multiplier":1},{"currency":"XDR","value":"3.9602","multiplier":1}],"missing":[]},{"date":"2008-03-05","rates":[{"currency":"AUD","value":"2.2642","multiplier":1},{"currency":"BGN","value":"1.9018","multiplier":1},{"currency":"CAD","value":"2.4698","multiplier":1},{"currency":"CHF","value":"2.3557","multiplier":1},{"currency":"CZK","value":"0.1488","multiplier":1},{"currency":"DKK","value":"0.4993","multiplier":1},{"currency":"EGP","value":"0.4477","multiplier":1},{"currency":"EUR","value":"3.7197","multiplier":1},{"currency":"GBP","value":"4.8490","multiplier":1},{"currency":"HUF","value":"1.4113","multiplier":100},{"currency":"JPY","value":"2.3652","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.4731","multiplier":1},{"currency":"PLN","value":"1.0539","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.3971","multiplier":1},{"currency":"SKK","value":"0.1151","multiplier":1},{"currency":"TRY","value":"2.0163","multiplier":1},{"currency":"USD","value":"2.4500","multiplier":1},{"currency":"XAU","value":"76.0780","multiplier":1},{"currency":"XDR","value":"3.9482","multiplier":1}],"missing":[]},{"date":"2008-03-06","rates":[{"currency":"AUD","value":"2.2559","multiplier":1},{"currency":"BGN","value":"1.8909","multiplier":1},{"currency":"CAD","value":"2.4501","multiplier":1},{"currency":"CHF","value":"2.3383","multiplier":1},{"currency":"CZK","value":"0.1479","multiplier":1},{"currency":"DKK","value":"0.4964","multiplier":1},{"currency":"EGP","value":"0.4406","multiplier":1},{"currency":"EUR","value":"3.6983","multiplier":1},{"currency":"GBP","value":"4.8139","multiplier":1},{"currency":"HUF","value":"1.4051","multiplier":100},{"currency":"JPY","value":"2.3334","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"NOK","value":"0.4720","multiplier":1},{"currency":"PLN","value":"1.0456","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.3951","multiplier":1},{"currency":"SKK","value":"0.1143","multiplier":1},{"currency":"TRY","value":"1.9811","multiplier":1},{"currency":"USD","value":"2.4132","multiplier":1},{"currency":"XAU","value":"76.5058","multiplier":1},{"currency":"XDR","value":"3.9200","multiplier":1}],"missing":[]},{"date":"2008-03-07","rates":[{"currency":"AUD","value":"2.2636","multiplier":1},{"currency":"BGN","value":"1.9110","multiplier":1},{"currency":"CAD","value":"2.4658","multiplier":1},{"currency":"CHF","value":"2.3775","multiplier":1},{"currency":"CZK","value":"0.1481","multiplier":1},{"currency":"DKK","value":"0.5014","multiplier":1},{"currency":"EGP","value":"0.4432","multiplier":1},{"currency":"EUR","value":"3.7376","multiplier":1},{"currency":"GBP","value":"4.8819","multiplier":1},{"currency":"HUF","value":"1.4030","multiplier":100},{"currency":"JPY","value":"2.3788","multiplier":100},{"currency":"MDL","value":"0.2299","multiplier":1},{"currency":"NOK","value":"0.4735","multiplier":1},{"currency":"PLN","value":"1.0446","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.3980","multiplier":1},{"currency":"SKK","value":"0.1143","multiplier":1},{"currency":"TRY","value":"1.9318","multiplier":1},{"currency":"USD","value":"2.4243","multiplier":1},{"currency":"XAU","value":"76.3277","multiplier":1},{"currency":"XDR","value":"3.9481","multiplier":1}],"missing":[]},{"date":"2008-03-10","rates":[{"currency":"AUD","value":"2.2416","multiplier":1},{"currency":"BGN","value":"1.9001","multiplier":1},{"currency":"CAD","value":"2.4504","multiplier":1},{"currency":"CHF","value":"2.3634","multiplier":1},{"currency":"CZK","value":"0.1482","multiplier":1},{"currency":"DKK","value":"0.4984","multiplier":1},{"currency":"EGP","value":"0.4426","multiplier":1},{"currency":"EUR","value":"3.7164","multiplier":1},{"currency":"GBP","value":"4.8852","multiplier":1},{"currency":"HUF","value":"1.4044","multiplier":100},{"currency":"JPY","value":"2.3676","multiplier":100},{"currency":"MDL","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.4712","multiplier":1},{"currency":"PLN","value":"1.0416","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.3956","multiplier":1},{"currency":"SKK","value":"0.1145","multiplier":1},{"currency":"TRY","value":"1.9478","multiplier":1},{"currency":"USD","value":"2.4180","multiplier":1},{"currency":"XAU","value":"75.6370","multiplier":1},{"currency":"XDR","value":"3.9208","multiplier":1}],"missing":[]},{"date":"2008-03-11","rates":[{"currency":"AUD","value":"2.2075","multiplier":1},{"currency":"BGN","value":"1.8909","multiplier":1},{"currency":"CAD","value":"2.4082","multiplier":1},{"currency":"CHF","value":"2.3521","multiplier":1},{"currency":"CZK","value":"0.1472","multiplier":1},{"currency":"DKK","value":"0.4960","multiplier":1},{"currency":"EGP","value":"0.4378","multiplier":1},{"currency":"EUR","value":"3.6984","multiplier":1},{"currency":"GBP","value":"4.8235","multiplier":1},{"currency":"HUF","value":"1.4123","multiplier":100},{"currency":"JPY","value":"2.3428","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"NOK","value":"0.4689","multiplier":1},{"currency":"PLN","value":"1.0443","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.3935","multiplier":1},{"currency":"SKK","value":"0.1143","multiplier":1},{"currency":"TRY","value":"1.9210","multiplier":1},{"currency":"USD","value":"2.3902","multiplier":1},{"currency":"XAU","value":"75.3150","multiplier":1},{"currency":"XDR","value":"3.9155","multiplier":1}],"missing":[]},{"date":"2008-03-12","rates":[{"currency":"AUD","value":"2.2183","multiplier":1},{"currency":"BGN","value":"1.8815","multiplier":1},{"currency":"CAD","value":"2.4148","multiplier":1},{"currency":"CHF","value":"2.3216","multiplier":1},{"currency":"CZK","value":"0.1470","multiplier":1},{"currency":"DKK","value":"0.4936","multiplier":1},{"currency":"EGP","value":"0.4360","multiplier":1},{"currency":"EUR","value":"3.6799","multiplier":1},{"currency":"GBP","value":"4.8066","multiplier":1},{"currency":"HUF","value":"1.4197","multiplier":100},{"currency":"JPY","value":"2.3177","multiplier":100},{"currency":"MDL","value":"0.2191","multiplier":1},{"currency":"NOK","value":"0.4667","multiplier":1},{"currency":"PLN","value":"1.0419","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.3916","multiplier":1},{"currency":"SKK","value":"0.1138","multiplier":1},{"currency":"TRY","value":"1.9558","multiplier":1},{"currency":"USD","value":"2.3808","multiplier":1},{"currency":"XAU","value":"74.6427","multiplier":1},{"currency":"XDR","value":"3.8977","multiplier":1}],"missing":[]},{"date":"2008-03-13","rates":[{"currency":"AUD","value":"2.2362","multiplier":1},{"currency":"BGN","value":"1.9000","multiplier":1},{"currency":"CAD","value":"2.4159","multiplier":1},{"currency":"CHF","value":"2.3648","multiplier":1},{"currency":"CZK","value":"0.1479","multiplier":1},{"currency":"DKK","value":"0.4983","multiplier":1},{"currency":"EGP","value":"0.4368","multiplier":1},{"currency":"EUR","value":"3.7161","multiplier":1},{"currency":"GBP","value":"4.8529","multiplier":1},{"currency":"HUF","value":"1.4210","multiplier":100},{"currency":"JPY","value":"2.3769","multiplier":100},{"currency":"MDL","value":"0.2217","multiplier":1},{"currency":"NOK","value":"0.4695","multiplier":1},{"currency":"PLN","value":"1.0476","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.3939","multiplier":1},{"currency":"SKK","value":"0.1150","multiplier":1},{"currency":"TRY","value":"1.9183","multiplier":1},{"currency":"USD","value":"2.3830","multiplier":1},{"currency":"XAU","value":"75.7694","multiplier":1},{"currency":"XDR","value":"3.9072","multiplier":1}],"missing":[]},{"date":"2008-03-14","rates":[{"currency":"AUD","value":"2.2433","multiplier":1},{"currency":"BGN","value":"1.8969","multiplier":1},{"currency":"CAD","value":"2.4164","multiplier":1},{"currency":"CHF","value":"2.3612","multiplier":1},{"currency":"CZK","value":"0.1480","multiplier":1},{"currency":"DKK","value":"0.4975","multiplier":1},{"currency":"EGP","value":"0.4363","multiplier":1},{"currency":"EUR","value":"3.7100","multiplier":1},{"currency":"GBP","value":"4.8364","multiplier":1},{"currency":"HUF","value":"1.4409","multiplier":100},{"currency":"JPY","value":"2.3691","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4661","multiplier":1},{"currency":"PLN","value":"1.0504","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.3924","multiplier":1},{"currency":"SKK","value":"0.1148","multiplier":1},{"currency":"TRY","value":"1.9451","multiplier":1},{"currency":"USD","value":"2.3847","multiplier":1},{"currency":"XAU","value":"76.4768","multiplier":1},{"currency":"XDR","value":"3.9022","multiplier":1}],"missing":[]},{"date":"2008-03-17","rates":[{"currency":"AUD","value":"2.2005","multiplier":1},{"currency":"BGN","value":"1.9228","multiplier":1},{"currency":"CAD","value":"2.4112","multiplier":1},{"currency":"CHF","value":"2.4269","multiplier":1},{"currency":"CZK","value":"0.1499","multiplier":1},{"currency":"DKK","value":"0.5042","multiplier":1},{"currency":"EGP","value":"0.4341","multiplier":1},{"currency":"EUR","value":"3.7608","multiplier":1},{"currency":"GBP","value":"4.7922","multiplier":1},{"currency":"HUF","value":"1.4397","multiplier":100},{"currency":"JPY","value":"2.4688","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"NOK","value":"0.4672","multiplier":1},{"currency":"PLN","value":"1.0568","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.3970","multiplier":1},{"currency":"SKK","value":"0.1160","multiplier":1},{"currency":"TRY","value":"1.8766","multiplier":1},{"currency":"USD","value":"2.3844","multiplier":1},{"currency":"XAU","value":"78.5340","multiplier":1},{"currency":"XDR","value":"3.9529","multiplier":1}],"missing":[]},{"date":"2008-03-18","rates":[{"currency":"AUD","value":"2.1929","multiplier":1},{"currency":"BGN","value":"1.9131","multiplier":1},{"currency":"CAD","value":"2.3822","multiplier":1},{"currency":"CHF","value":"2.4031","multiplier":1},{"currency":"CZK","value":"0.1484","multiplier":1},{"currency":"DKK","value":"0.5017","multiplier":1},{"currency":"EGP","value":"0.4307","multiplier":1},{"currency":"EUR","value":"3.7418","multiplier":1},{"currency":"GBP","value":"4.7663","multiplier":1},{"currency":"HUF","value":"1.4458","multiplier":100},{"currency":"JPY","value":"2.4297","multiplier":100},{"currency":"MDL","value":"0.2216","multiplier":1},{"currency":"NOK","value":"0.4627","multiplier":1},{"currency":"PLN","value":"1.0557","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.3954","multiplier":1},{"currency":"SKK","value":"0.1155","multiplier":1},{"currency":"TRY","value":"1.8953","multiplier":1},{"currency":"USD","value":"2.3662","multiplier":1},{"currency":"XAU","value":"76.4861","multiplier":1},{"currency":"XDR","value":"3.9160","multiplier":1}],"missing":[]},{"date":"2008-03-19","rates":[{"currency":"AUD","value":"2.2065","multiplier":1},{"currency":"BGN","value":"1.9059","multiplier":1},{"currency":"CAD","value":"2.3859","multiplier":1},{"currency":"CHF","value":"2.3853","multiplier":1},{"currency":"CZK","value":"0.1463","multiplier":1},{"currency":"DKK","value":"0.4998","multiplier":1},{"currency":"EGP","value":"0.4328","multiplier":1},{"currency":"EUR","value":"3.7277","multiplier":1},{"currency":"GBP","value":"4.7330","multiplier":1},{"currency":"HUF","value":"1.4470","multiplier":100},{"currency":"JPY","value":"2.4022","multiplier":100},{"currency":"MDL","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.4636","multiplier":1},{"currency":"PLN","value":"1.0545","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.3953","multiplier":1},{"currency":"SKK","value":"0.1146","multiplier":1},{"currency":"TRY","value":"1.9245","multiplier":1},{"currency":"USD","value":"2.3693","multiplier":1},{"currency":"XAU","value":"75.7616","multiplier":1},{"currency":"XDR","value":"3.9026","multiplier":1}],"missing":[]},{"date":"2008-03-20","rates":[{"currency":"AUD","value":"2.1846","multiplier":1},{"currency":"BGN","value":"1.9036","multiplier":1},{"currency":"CAD","value":"2.3554","multiplier":1},{"currency":"CHF","value":"2.3750","multiplier":1},{"currency":"CZK","value":"0.1463","multiplier":1},{"currency":"DKK","value":"0.4991","multiplier":1},{"currency":"EGP","value":"0.4386","multiplier":1},{"currency":"EUR","value":"3.7232","multiplier":1},{"currency":"GBP","value":"4.7694","multiplier":1},{"currency":"HUF","value":"1.4484","multiplier":100},{"currency":"JPY","value":"2.4100","multiplier":100},{"currency":"MDL","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4597","multiplier":1},{"currency":"PLN","value":"1.0540","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.3955","multiplier":1},{"currency":"SKK","value":"0.1139","multiplier":1},{"currency":"TRY","value":"1.9427","multiplier":1},{"currency":"USD","value":"2.4102","multiplier":1},{"currency":"XAU","value":"70.7624","multiplier":1},{"currency":"XDR","value":"3.8953","multiplier":1}],"missing":[]},{"date":"2008-03-21","rates":[{"currency":"AUD","value":"2.1729","multiplier":1},{"currency":"BGN","value":"1.9035","multiplier":1},{"currency":"CAD","value":"2.3534","multiplier":1},{"currency":"CHF","value":"2.3891","multiplier":1},{"currency":"CZK","value":"0.1462","multiplier":1},{"currency":"DKK","value":"0.4991","multiplier":1},{"currency":"EGP","value":"0.4389","multiplier":1},{"currency":"EUR","value":"3.7230","multiplier":1},{"currency":"GBP","value":"4.7832","multiplier":1},{"currency":"HUF","value":"1.4451","multiplier":100},{"currency":"JPY","value":"2.4279","multiplier":100},{"currency":"MDL","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4591","multiplier":1},{"currency":"PLN","value":"1.0544","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.3955","multiplier":1},{"currency":"SKK","value":"0.1139","multiplier":1},{"currency":"TRY","value":"1.9367","multiplier":1},{"currency":"USD","value":"2.4117","multiplier":1},{"currency":"XAU","value":"70.7586","multiplier":1},{"currency":"XDR","value":"3.9323","multiplier":1}],"missing":[]},{"date":"2008-03-24","rates":[{"currency":"AUD","value":"2.1844","multiplier":1},{"currency":"BGN","value":"1.9030","multiplier":1},{"currency":"CAD","value":"2.3506","multiplier":1},{"currency":"CHF","value":"2.3769","multiplier":1},{"currency":"CZK","value":"0.1462","multiplier":1},{"currency":"DKK","value":"0.4990","multiplier":1},{"currency":"EGP","value":"0.4411","multiplier":1},{"currency":"EUR","value":"3.7220","multiplier":1},{"currency":"GBP","value":"4.7834","multiplier":1},{"currency":"HUF","value":"1.4450","multiplier":100},{"currency":"JPY","value":"2.4141","multiplier":100},{"currency":"MDL","value":"0.2273","multiplier":1},{"currency":"NOK","value":"0.4578","multiplier":1},{"currency":"PLN","value":"1.0537","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.3948","multiplier":1},{"currency":"SKK","value":"0.1138","multiplier":1},{"currency":"TRY","value":"1.9366","multiplier":1},{"currency":"USD","value":"2.4120","multiplier":1},{"currency":"XAU","value":"70.7396","multiplier":1},{"currency":"XDR","value":"3.9313","multiplier":1}],"missing":[]},{"date":"2008-03-25","rates":[{"currency":"AUD","value":"2.1744","multiplier":1},{"currency":"BGN","value":"1.8960","multiplier":1},{"currency":"CAD","value":"2.3411","multiplier":1},{"currency":"CHF","value":"2.3541","multiplier":1},{"currency":"CZK","value":"0.1457","multiplier":1},{"currency":"DKK","value":"0.4972","multiplier":1},{"currency":"EGP","value":"0.4354","multiplier":1},{"currency":"EUR","value":"3.7083","multiplier":1},{"currency":"GBP","value":"4.7442","multiplier":1},{"currency":"HUF","value":"1.4484","multiplier":100},{"currency":"JPY","value":"2.3698","multiplier":100},{"currency":"MDL","value":"0.2267","multiplier":1},{"currency":"NOK","value":"0.4587","multiplier":1},{"currency":"PLN","value":"1.0508","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.3935","multiplier":1},{"currency":"SKK","value":"0.1136","multiplier":1},{"currency":"TRY","value":"1.9199","multiplier":1},{"currency":"USD","value":"2.3790","multiplier":1},{"currency":"XAU","value":"71.3637","multiplier":1},{"currency":"XDR","value":"3.9168","multiplier":1}],"missing":[]},{"date":"2008-03-26","rates":[{"currency":"AUD","value":"2.1695","multiplier":1},{"currency":"BGN","value":"1.8997","multiplier":1},{"currency":"CAD","value":"2.3284","multiplier":1},{"currency":"CHF","value":"2.3678","multiplier":1},{"currency":"CZK","value":"0.1451","multiplier":1},{"currency":"DKK","value":"0.4980","multiplier":1},{"currency":"EGP","value":"0.4312","multiplier":1},{"currency":"EUR","value":"3.7155","multiplier":1},{"currency":"GBP","value":"4.7136","multiplier":1},{"currency":"HUF","value":"1.4467","multiplier":100},{"currency":"JPY","value":"2.3810","multiplier":100},{"currency":"MDL","value":"0.2251","multiplier":1},{"currency":"NOK","value":"0.4608","multiplier":1},{"currency":"PLN","value":"1.0512","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.3954","multiplier":1},{"currency":"SKK","value":"0.1140","multiplier":1},{"currency":"TRY","value":"1.8646","multiplier":1},{"currency":"USD","value":"2.3621","multiplier":1},{"currency":"XAU","value":"71.9131","multiplier":1},{"currency":"XDR","value":"3.8998","multiplier":1}],"missing":[]},{"date":"2008-03-27","rates":[{"currency":"AUD","value":"2.1701","multiplier":1},{"currency":"BGN","value":"1.9008","multiplier":1},{"currency":"CAD","value":"2.3075","multiplier":1},{"currency":"CHF","value":"2.3680","multiplier":1},{"currency":"CZK","value":"0.1463","multiplier":1},{"currency":"DKK","value":"0.4984","multiplier":1},{"currency":"EGP","value":"0.4299","multiplier":1},{"currency":"EUR","value":"3.7176","multiplier":1},{"currency":"GBP","value":"4.7430","multiplier":1},{"currency":"HUF","value":"1.4505","multiplier":100},{"currency":"JPY","value":"2.3649","multiplier":100},{"currency":"MDL","value":"0.2253","multiplier":1},{"currency":"NOK","value":"0.4640","multiplier":1},{"currency":"PLN","value":"1.0538","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.3953","multiplier":1},{"currency":"SKK","value":"0.1143","multiplier":1},{"currency":"TRY","value":"1.8620","multiplier":1},{"currency":"USD","value":"2.3527","multiplier":1},{"currency":"XAU","value":"71.7512","multiplier":1},{"currency":"XDR","value":"3.8874","multiplier":1}],"missing":[]},{"date":"2008-03-28","rates":[{"currency":"AUD","value":"2.1737","multiplier":1},{"currency":"BGN","value":"1.9021","multiplier":1},{"currency":"CAD","value":"2.3128","multiplier":1},{"currency":"CHF","value":"2.3654","multiplier":1},{"currency":"CZK","value":"0.1472","multiplier":1},{"currency":"DKK","value":"0.4989","multiplier":1},{"currency":"EGP","value":"0.4306","multiplier":1},{"currency":"EUR","value":"3.7202","multiplier":1},{"currency":"GBP","value":"4.6922","multiplier":1},{"currency":"HUF","value":"1.4478","multiplier":100},{"currency":"JPY","value":"2.3517","multiplier":100},{"currency":"MDL","value":"0.2254","multiplier":1},{"currency":"NOK","value":"0.4635","multiplier":1},{"currency":"PLN","value":"1.0552","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.3969","multiplier":1},{"currency":"SKK","value":"0.1143","multiplier":1},{"currency":"TRY","value":"1.8423","multiplier":1},{"currency":"USD","value":"2.3531","multiplier":1},{"currency":"XAU","value":"71.5582","multiplier":1},{"currency":"XDR","value":"3.8805","multiplier":1}],"missing":[]},{"date":"2008-03-31","rates":[{"currency":"AUD","value":"2.1541","multiplier":1},{"currency":"BGN","value":"1.9059","multiplier":1},{"currency":"CAD","value":"2.3085","multiplier":1},{"currency":"CHF","value":"2.3746","multiplier":1},{"currency":"CZK","value":"0.1471","multiplier":1},{"currency":"DKK","value":"0.4999","multiplier":1},{"currency":"EGP","value":"0.4324","multiplier":1},{"currency":"EUR","value":"3.7276","multiplier":1},{"currency":"GBP","value":"4.6832","multiplier":1},{"currency":"HUF","value":"1.4296","multiplier":100},{"currency":"JPY","value":"2.3717","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4636","multiplier":1},{"currency":"PLN","value":"1.0566","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.3970","multiplier":1},{"currency":"SKK","value":"0.1143","multiplier":1},{"currency":"TRY","value":"1.7878","multiplier":1},{"currency":"USD","value":"2.3563","multiplier":1},{"currency":"XAU","value":"71.0466","multiplier":1},{"currency":"XDR","value":"3.8843","multiplier":1}],"missing":[]},{"date":"2008-04-01","rates":[{"currency":"AUD","value":"2.1684","multiplier":1},{"currency":"BGN","value":"1.9082","multiplier":1},{"currency":"CAD","value":"2.3194","multiplier":1},{"currency":"CHF","value":"2.3703","multiplier":1},{"currency":"CZK","value":"0.1481","multiplier":1},{"currency":"DKK","value":"0.5005","multiplier":1},{"currency":"EGP","value":"0.4374","multiplier":1},{"currency":"EUR","value":"3.7322","multiplier":1},{"currency":"GBP","value":"4.7082","multiplier":1},{"currency":"HUF","value":"1.4385","multiplier":100},{"currency":"JPY","value":"2.3739","multiplier":100},{"currency":"MDL","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4630","multiplier":1},{"currency":"PLN","value":"1.0621","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.3977","multiplier":1},{"currency":"SKK","value":"0.1148","multiplier":1},{"currency":"TRY","value":"1.8027","multiplier":1},{"currency":"USD","value":"2.3826","multiplier":1},{"currency":"XAU","value":"68.6746","multiplier":1},{"currency":"XDR","value":"3.8816","multiplier":1}],"missing":[]},{"date":"2008-04-02","rates":[{"currency":"AUD","value":"2.1643","multiplier":1},{"currency":"BGN","value":"1.9010","multiplier":1},{"currency":"CAD","value":"2.3372","multiplier":1},{"currency":"CHF","value":"2.3532","multiplier":1},{"currency":"CZK","value":"0.1484","multiplier":1},{"currency":"DKK","value":"0.4985","multiplier":1},{"currency":"EGP","value":"0.4357","multiplier":1},{"currency":"EUR","value":"3.7180","multiplier":1},{"currency":"GBP","value":"4.7099","multiplier":1},{"currency":"HUF","value":"1.4441","multiplier":100},{"currency":"JPY","value":"2.3325","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"NOK","value":"0.4607","multiplier":1},{"currency":"PLN","value":"1.0643","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.3966","multiplier":1},{"currency":"SKK","value":"0.1145","multiplier":1},{"currency":"TRY","value":"1.8337","multiplier":1},{"currency":"USD","value":"2.3765","multiplier":1},{"currency":"XAU","value":"68.2596","multiplier":1},{"currency":"XDR","value":"3.8823","multiplier":1}],"missing":[]},{"date":"2008-04-03","rates":[{"currency":"AUD","value":"2.1827","multiplier":1},{"currency":"BGN","value":"1.8971","multiplier":1},{"currency":"CAD","value":"2.3519","multiplier":1},{"currency":"CHF","value":"2.3426","multiplier":1},{"currency":"CZK","value":"0.1481","multiplier":1},{"currency":"DKK","value":"0.4975","multiplier":1},{"currency":"EGP","value":"0.4370","multiplier":1},{"currency":"EUR","value":"3.7104","multiplier":1},{"currency":"GBP","value":"4.7161","multiplier":1},{"currency":"HUF","value":"1.4431","multiplier":100},{"currency":"JPY","value":"2.3175","multiplier":100},{"currency":"MDL","value":"0.2246","multiplier":1},{"currency":"NOK","value":"0.4640","multiplier":1},{"currency":"PLN","value":"1.0643","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.3968","multiplier":1},{"currency":"SKK","value":"0.1142","multiplier":1},{"currency":"TRY","value":"1.8627","multiplier":1},{"currency":"USD","value":"2.3842","multiplier":1},{"currency":"XAU","value":"68.7546","multiplier":1},{"currency":"XDR","value":"3.8750","multiplier":1}],"missing":[]},{"date":"2008-04-04","rates":[{"currency":"AUD","value":"2.1683","multiplier":1},{"currency":"BGN","value":"1.8992","multiplier":1},{"currency":"CAD","value":"2.3472","multiplier":1},{"currency":"CHF","value":"2.3458","multiplier":1},{"currency":"CZK","value":"0.1482","multiplier":1},{"currency":"DKK","value":"0.4980","multiplier":1},{"currency":"EGP","value":"0.4332","multiplier":1},{"currency":"EUR","value":"3.7145","multiplier":1},{"currency":"GBP","value":"4.7255","multiplier":1},{"currency":"HUF","value":"1.4426","multiplier":100},{"currency":"JPY","value":"2.3092","multiplier":100},{"currency":"MDL","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.4643","multiplier":1},{"currency":"PLN","value":"1.0677","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.3966","multiplier":1},{"currency":"SKK","value":"0.1147","multiplier":1},{"currency":"TRY","value":"1.8188","multiplier":1},{"currency":"USD","value":"2.3628","multiplier":1},{"currency":"XAU","value":"68.8107","multiplier":1},{"currency":"XDR","value":"3.8949","multiplier":1}],"missing":[]},{"date":"2008-04-07","rates":[{"currency":"AUD","value":"2.1716","multiplier":1},{"currency":"BGN","value":"1.8892","multiplier":1},{"currency":"CAD","value":"2.3375","multiplier":1},{"currency":"CHF","value":"2.3208","multiplier":1},{"currency":"CZK","value":"0.1478","multiplier":1},{"currency":"DKK","value":"0.4953","multiplier":1},{"currency":"EGP","value":"0.4319","multiplier":1},{"currency":"EUR","value":"3.6949","multiplier":1},{"currency":"GBP","value":"4.6735","multiplier":1},{"currency":"HUF","value":"1.4547","multiplier":100},{"currency":"JPY","value":"2.2924","multiplier":100},{"currency":"MDL","value":"0.2252","multiplier":1},{"currency":"NOK","value":"0.4633","multiplier":1},{"currency":"PLN","value":"1.0689","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.3947","multiplier":1},{"currency":"SKK","value":"0.1141","multiplier":1},{"currency":"TRY","value":"1.8432","multiplier":1},{"currency":"USD","value":"2.3518","multiplier":1},{"currency":"XAU","value":"69.1576","multiplier":1},{"currency":"XDR","value":"3.8492","multiplier":1}],"missing":[]},{"date":"2008-04-08","rates":[{"currency":"AUD","value":"2.1597","multiplier":1},{"currency":"BGN","value":"1.8777","multiplier":1},{"currency":"CAD","value":"2.2998","multiplier":1},{"currency":"CHF","value":"2.3113","multiplier":1},{"currency":"CZK","value":"0.1468","multiplier":1},{"currency":"DKK","value":"0.4923","multiplier":1},{"currency":"EGP","value":"0.4276","multiplier":1},{"currency":"EUR","value":"3.6725","multiplier":1},{"currency":"GBP","value":"4.6082","multiplier":1},{"currency":"HUF","value":"1.4470","multiplier":100},{"currency":"JPY","value":"2.2847","multiplier":100},{"currency":"MDL","value":"0.2223","multiplier":1},{"currency":"NOK","value":"0.4611","multiplier":1},{"currency":"PLN","value":"1.0588","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3919","multiplier":1},{"currency":"SKK","value":"0.1133","multiplier":1},{"currency":"TRY","value":"1.8081","multiplier":1},{"currency":"USD","value":"2.3306","multiplier":1},{"currency":"XAU","value":"69.0318","multiplier":1},{"currency":"XDR","value":"3.8261","multiplier":1}],"missing":[]},{"date":"2008-04-09","rates":[{"currency":"AUD","value":"2.1712","multiplier":1},{"currency":"BGN","value":"1.8788","multiplier":1},{"currency":"CAD","value":"2.2988","multiplier":1},{"currency":"CHF","value":"2.3074","multiplier":1},{"currency":"CZK","value":"0.1462","multiplier":1},{"currency":"DKK","value":"0.4926","multiplier":1},{"currency":"EGP","value":"0.4291","multiplier":1},{"currency":"EUR","value":"3.6747","multiplier":1},{"currency":"GBP","value":"4.6020","multiplier":1},{"currency":"HUF","value":"1.4483","multiplier":100},{"currency":"JPY","value":"2.2828","multiplier":100},{"currency":"MDL","value":"0.2225","multiplier":1},{"currency":"NOK","value":"0.4623","multiplier":1},{"currency":"PLN","value":"1.0629","multiplier":1},{"currency":"RUB","value":"0.0992","multiplier":1},{"currency":"SEK","value":"0.3924","multiplier":1},{"currency":"SKK","value":"0.1134","multiplier":1},{"currency":"TRY","value":"1.8061","multiplier":1},{"currency":"USD","value":"2.3361","multiplier":1},{"currency":"XAU","value":"68.1168","multiplier":1},{"currency":"XDR","value":"3.8281","multiplier":1}],"missing":[]},{"date":"2008-04-10","rates":[{"currency":"AUD","value":"2.1561","multiplier":1},{"currency":"BGN","value":"1.8766","multiplier":1},{"currency":"CAD","value":"2.2716","multiplier":1},{"currency":"CHF","value":"2.3296","multiplier":1},{"currency":"CZK","value":"0.1461","multiplier":1},{"currency":"DKK","value":"0.4919","multiplier":1},{"currency":"EGP","value":"0.4251","multiplier":1},{"currency":"EUR","value":"3.6704","multiplier":1},{"currency":"GBP","value":"4.5788","multiplier":1},{"currency":"HUF","value":"1.4479","multiplier":100},{"currency":"JPY","value":"2.2997","multiplier":100},{"currency":"MDL","value":"0.2226","multiplier":1},{"currency":"NOK","value":"0.4629","multiplier":1},{"currency":"PLN","value":"1.0633","multiplier":1},{"currency":"RUB","value":"0.0987","multiplier":1},{"currency":"SEK","value":"0.3909","multiplier":1},{"currency":"SKK","value":"0.1134","multiplier":1},{"currency":"TRY","value":"1.7587","multiplier":1},{"currency":"USD","value":"2.3100","multiplier":1},{"currency":"XAU","value":"69.3814","multiplier":1},{"currency":"XDR","value":"3.8127","multiplier":1}],"missing":[]},{"date":"2008-04-11","rates":[{"currency":"AUD","value":"2.1323","multiplier":1},{"currency":"BGN","value":"1.8473","multiplier":1},{"currency":"CAD","value":"2.2507","multiplier":1},{"currency":"CHF","value":"2.2750","multiplier":1},{"currency":"CZK","value":"0.1447","multiplier":1},{"currency":"DKK","value":"0.4844","multiplier":1},{"currency":"EGP","value":"0.4192","multiplier":1},{"currency":"EUR","value":"3.6130","multiplier":1},{"currency":"GBP","value":"4.5072","multiplier":1},{"currency":"HUF","value":"1.4372","multiplier":100},{"currency":"JPY","value":"2.2422","multiplier":100},{"currency":"MDL","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4554","multiplier":1},{"currency":"PLN","value":"1.0559","multiplier":1},{"currency":"RUB","value":"0.0973","multiplier":1},{"currency":"SEK","value":"0.3846","multiplier":1},{"currency":"SKK","value":"0.1118","multiplier":1},{"currency":"TRY","value":"1.7604","multiplier":1},{"currency":"USD","value":"2.2839","multiplier":1},{"currency":"XAU","value":"67.9475","multiplier":1},{"currency":"XDR","value":"3.7434","multiplier":1}],"missing":[]},{"date":"2008-04-14","rates":[{"currency":"AUD","value":"2.1172","multiplier":1},{"currency":"BGN","value":"1.8528","multiplier":1},{"currency":"CAD","value":"2.2359","multiplier":1},{"currency":"CHF","value":"2.2919","multiplier":1},{"currency":"CZK","value":"0.1457","multiplier":1},{"currency":"DKK","value":"0.4859","multiplier":1},{"currency":"EGP","value":"0.4218","multiplier":1},{"currency":"EUR","value":"3.6238","multiplier":1},{"currency":"GBP","value":"4.5300","multiplier":1},{"currency":"HUF","value":"1.4365","multiplier":100},{"currency":"JPY","value":"2.2723","multiplier":100},{"currency":"MDL","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.4563","multiplier":1},{"currency":"PLN","value":"1.0589","multiplier":1},{"currency":"RUB","value":"0.0977","multiplier":1},{"currency":"SEK","value":"0.3856","multiplier":1},{"currency":"SKK","value":"0.1123","multiplier":1},{"currency":"TRY","value":"1.7511","multiplier":1},{"currency":"USD","value":"2.2951","multiplier":1},{"currency":"XAU","value":"67.6740","multiplier":1},{"currency":"XDR","value":"3.7545","multiplier":1}],"missing":[]},{"date":"2008-04-15","rates":[{"currency":"AUD","value":"2.1120","multiplier":1},{"currency":"BGN","value":"1.8480","multiplier":1},{"currency":"CAD","value":"2.2286","multiplier":1},{"currency":"CHF","value":"2.2856","multiplier":1},{"currency":"CZK","value":"0.1457","multiplier":1},{"currency":"DKK","value":"0.4846","multiplier":1},{"currency":"EGP","value":"0.4199","multiplier":1},{"currency":"EUR","value":"3.6144","multiplier":1},{"currency":"GBP","value":"4.4913","multiplier":1},{"currency":"HUF","value":"1.4328","multiplier":100},{"currency":"JPY","value":"2.2591","multiplier":100},{"currency":"MDL","value":"0.2184","multiplier":1},{"currency":"NOK","value":"0.4565","multiplier":1},{"currency":"PLN","value":"1.0589","multiplier":1},{"currency":"RUB","value":"0.0973","multiplier":1},{"currency":"SEK","value":"0.3840","multiplier":1},{"currency":"SKK","value":"0.1118","multiplier":1},{"currency":"TRY","value":"1.7376","multiplier":1},{"currency":"USD","value":"2.2807","multiplier":1},{"currency":"XAU","value":"68.3637","multiplier":1},{"currency":"XDR","value":"3.7404","multiplier":1}],"missing":[]},{"date":"2008-04-16","rates":[{"currency":"AUD","value":"2.1220","multiplier":1},{"currency":"BGN","value":"1.8568","multiplier":1},{"currency":"CAD","value":"2.2611","multiplier":1},{"currency":"CHF","value":"2.2876","multiplier":1},{"currency":"CZK","value":"0.1463","multiplier":1},{"currency":"DKK","value":"0.4868","multiplier":1},{"currency":"EGP","value":"0.4195","multiplier":1},{"currency":"EUR","value":"3.6317","multiplier":1},{"currency":"GBP","value":"4.5065","multiplier":1},{"currency":"HUF","value":"1.4291","multiplier":100},{"currency":"JPY","value":"2.2544","multiplier":100},{"currency":"MDL","value":"0.2196","multiplier":1},{"currency":"NOK","value":"0.4591","multiplier":1},{"currency":"PLN","value":"1.0627","multiplier":1},{"currency":"RUB","value":"0.0974","multiplier":1},{"currency":"SEK","value":"0.3864","multiplier":1},{"currency":"SKK","value":"0.1122","multiplier":1},{"currency":"TRY","value":"1.7102","multiplier":1},{"currency":"USD","value":"2.2758","multiplier":1},{"currency":"XAU","value":"68.4535","multiplier":1},{"currency":"XDR","value":"3.7660","multiplier":1}],"missing":[]},{"date":"2008-04-17","rates":[{"currency":"AUD","value":"2.1266","multiplier":1},{"currency":"BGN","value":"1.8492","multiplier":1},{"currency":"CAD","value":"2.2606","multiplier":1},{"currency":"CHF","value":"2.2652","multiplier":1},{"currency":"CZK","value":"0.1448","multiplier":1},{"currency":"DKK","value":"0.4848","multiplier":1},{"currency":"EGP","value":"0.4173","multiplier":1},{"currency":"EUR","value":"3.6167","multiplier":1},{"currency":"GBP","value":"4.4833","multiplier":1},{"currency":"HUF","value":"1.4246","multiplier":100},{"currency":"JPY","value":"2.2193","multiplier":100},{"currency":"MDL","value":"0.2187","multiplier":1},{"currency":"NOK","value":"0.4577","multiplier":1},{"currency":"PLN","value":"1.0557","multiplier":1},{"currency":"RUB","value":"0.0971","multiplier":1},{"currency":"SEK","value":"0.3847","multiplier":1},{"currency":"SKK","value":"0.1116","multiplier":1},{"currency":"TRY","value":"1.7013","multiplier":1},{"currency":"USD","value":"2.2665","multiplier":1},{"currency":"XAU","value":"69.2885","multiplier":1},{"currency":"XDR","value":"3.7378","multiplier":1}],"missing":[]},{"date":"2008-04-18","rates":[{"currency":"AUD","value":"2.1298","multiplier":1},{"currency":"BGN","value":"1.8440","multiplier":1},{"currency":"CAD","value":"2.2569","multiplier":1},{"currency":"CHF","value":"2.2433","multiplier":1},{"currency":"CZK","value":"0.1439","multiplier":1},{"currency":"DKK","value":"0.4833","multiplier":1},{"currency":"EGP","value":"0.4181","multiplier":1},{"currency":"EUR","value":"3.6066","multiplier":1},{"currency":"GBP","value":"4.5383","multiplier":1},{"currency":"HUF","value":"1.4219","multiplier":100},{"currency":"JPY","value":"2.2124","multiplier":100},{"currency":"MDL","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4551","multiplier":1},{"currency":"PLN","value":"1.0530","multiplier":1},{"currency":"RUB","value":"0.0970","multiplier":1},{"currency":"SEK","value":"0.3833","multiplier":1},{"currency":"SKK","value":"0.1111","multiplier":1},{"currency":"TRY","value":"1.7085","multiplier":1},{"currency":"USD","value":"2.2719","multiplier":1},{"currency":"XAU","value":"68.6814","multiplier":1},{"currency":"XDR","value":"3.7347","multiplier":1}],"missing":[]},{"date":"2008-04-21","rates":[{"currency":"AUD","value":"2.1174","multiplier":1},{"currency":"BGN","value":"1.8222","multiplier":1},{"currency":"CAD","value":"2.2312","multiplier":1},{"currency":"CHF","value":"2.2176","multiplier":1},{"currency":"CZK","value":"0.1415","multiplier":1},{"currency":"DKK","value":"0.4776","multiplier":1},{"currency":"EGP","value":"0.4157","multiplier":1},{"currency":"EUR","value":"3.5640","multiplier":1},{"currency":"GBP","value":"4.4578","multiplier":1},{"currency":"HUF","value":"1.4096","multiplier":100},{"currency":"JPY","value":"2.1690","multiplier":100},{"currency":"MDL","value":"0.2159","multiplier":1},{"currency":"NOK","value":"0.4486","multiplier":1},{"currency":"PLN","value":"1.0409","multiplier":1},{"currency":"RUB","value":"0.0959","multiplier":1},{"currency":"SEK","value":"0.3795","multiplier":1},{"currency":"SKK","value":"0.1098","multiplier":1},{"currency":"TRY","value":"1.7053","multiplier":1},{"currency":"USD","value":"2.2472","multiplier":1},{"currency":"XAU","value":"66.1610","multiplier":1},{"currency":"XDR","value":"3.7040","multiplier":1}],"missing":[]},{"date":"2008-04-22","rates":[{"currency":"AUD","value":"2.1098","multiplier":1},{"currency":"BGN","value":"1.8221","multiplier":1},{"currency":"CAD","value":"2.2175","multiplier":1},{"currency":"CHF","value":"2.2159","multiplier":1},{"currency":"CZK","value":"0.1420","multiplier":1},{"currency":"DKK","value":"0.4776","multiplier":1},{"currency":"EGP","value":"0.4142","multiplier":1},{"currency":"EUR","value":"3.5638","multiplier":1},{"currency":"GBP","value":"4.4334","multiplier":1},{"currency":"HUF","value":"1.4143","multiplier":100},{"currency":"JPY","value":"2.1663","multiplier":100},{"currency":"MDL","value":"0.2154","multiplier":1},{"currency":"NOK","value":"0.4492","multiplier":1},{"currency":"PLN","value":"1.0436","multiplier":1},{"currency":"RUB","value":"0.0957","multiplier":1},{"currency":"SEK","value":"0.3810","multiplier":1},{"currency":"SKK","value":"0.1102","multiplier":1},{"currency":"TRY","value":"1.7051","multiplier":1},{"currency":"USD","value":"2.2350","multiplier":1},{"currency":"XAU","value":"66.1100","multiplier":1},{"currency":"XDR","value":"3.6782","multiplier":1}],"missing":[]},{"date":"2008-04-23","rates":[{"currency":"AUD","value":"2.1272","multiplier":1},{"currency":"BGN","value":"1.8209","multiplier":1},{"currency":"CAD","value":"2.2154","multiplier":1},{"currency":"CHF","value":"2.2148","multiplier":1},{"currency":"CZK","value":"0.1419","multiplier":1},{"currency":"DKK","value":"0.4773","multiplier":1},{"currency":"EGP","value":"0.4154","multiplier":1},{"currency":"EUR","value":"3.5614","multiplier":1},{"currency":"GBP","value":"4.4501","multiplier":1},{"currency":"HUF","value":"1.4180","multiplier":100},{"currency":"JPY","value":"2.1630","multiplier":100},{"currency":"MDL","value":"0.2152","multiplier":1},{"currency":"NOK","value":"0.4501","multiplier":1},{"currency":"PLN","value":"1.0435","multiplier":1},{"currency":"RUB","value":"0.0956","multiplier":1},{"currency":"SEK","value":"0.3826","multiplier":1},{"currency":"SKK","value":"0.1100","multiplier":1},{"currency":"TRY","value":"1.7230","multiplier":1},{"currency":"USD","value":"2.2319","multiplier":1},{"currency":"XAU","value":"65.7179","multiplier":1},{"currency":"XDR","value":"3.6726","multiplier":1}],"missing":[]},{"date":"2008-04-24","rates":[{"currency":"AUD","value":"2.1470","multiplier":1},{"currency":"BGN","value":"1.8288","multiplier":1},{"currency":"CAD","value":"2.2340","multiplier":1},{"currency":"CHF","value":"2.2160","multiplier":1},{"currency":"CZK","value":"0.1421","multiplier":1},{"currency":"DKK","value":"0.4793","multiplier":1},{"currency":"EGP","value":"0.4218","multiplier":1},{"currency":"EUR","value":"3.5768","multiplier":1},{"currency":"GBP","value":"4.4870","multiplier":1},{"currency":"HUF","value":"1.4197","multiplier":100},{"currency":"JPY","value":"2.1901","multiplier":100},{"currency":"MDL","value":"0.2156","multiplier":1},{"currency":"NOK","value":"0.4501","multiplier":1},{"currency":"PLN","value":"1.0465","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.3847","multiplier":1},{"currency":"SKK","value":"0.1104","multiplier":1},{"currency":"TRY","value":"1.7495","multiplier":1},{"currency":"USD","value":"2.2716","multiplier":1},{"currency":"XAU","value":"65.7880","multiplier":1},{"currency":"XDR","value":"3.6898","multiplier":1}],"missing":[]},{"date":"2008-04-25","rates":[{"currency":"AUD","value":"2.1544","multiplier":1},{"currency":"BGN","value":"1.8434","multiplier":1},{"currency":"CAD","value":"2.2710","multiplier":1},{"currency":"CHF","value":"2.2243","multiplier":1},{"currency":"CZK","value":"0.1430","multiplier":1},{"currency":"DKK","value":"0.4832","multiplier":1},{"currency":"EGP","value":"0.4289","multiplier":1},{"currency":"EUR","value":"3.6055","multiplier":1},{"currency":"GBP","value":"4.5804","multiplier":1},{"currency":"HUF","value":"1.4224","multiplier":100},{"currency":"JPY","value":"2.2103","multiplier":100},{"currency":"MDL","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.4503","multiplier":1},{"currency":"PLN","value":"1.0490","multiplier":1},{"currency":"RUB","value":"0.0977","multiplier":1},{"currency":"SEK","value":"0.3862","multiplier":1},{"currency":"SKK","value":"0.1112","multiplier":1},{"currency":"TRY","value":"1.7951","multiplier":1},{"currency":"USD","value":"2.3098","multiplier":1},{"currency":"XAU","value":"65.6547","multiplier":1},{"currency":"XDR","value":"3.7194","multiplier":1}],"missing":[]},{"date":"2008-04-29","rates":[{"currency":"AUD","value":"2.1895","multiplier":1},{"currency":"BGN","value":"1.8678","multiplier":1},{"currency":"CAD","value":"2.3172","multiplier":1},{"currency":"CHF","value":"2.2629","multiplier":1},{"currency":"CZK","value":"0.1447","multiplier":1},{"currency":"DKK","value":"0.4896","multiplier":1},{"currency":"EGP","value":"0.4353","multiplier":1},{"currency":"EUR","value":"3.6531","multiplier":1},{"currency":"GBP","value":"4.6439","multiplier":1},{"currency":"HUF","value":"1.4467","multiplier":100},{"currency":"JPY","value":"2.2501","multiplier":100},{"currency":"MDL","value":"0.2258","multiplier":1},{"currency":"NOK","value":"0.4578","multiplier":1},{"currency":"PLN","value":"1.0604","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3903","multiplier":1},{"currency":"SKK","value":"0.1133","multiplier":1},{"currency":"TRY","value":"1.8286","multiplier":1},{"currency":"USD","value":"2.3462","multiplier":1},{"currency":"XAU","value":"66.8555","multiplier":1},{"currency":"XDR","value":"3.8096","multiplier":1}],"missing":[]},{"date":"2008-04-30","rates":[{"currency":"AUD","value":"2.2076","multiplier":1},{"currency":"BGN","value":"1.8794","multiplier":1},{"currency":"CAD","value":"2.3399","multiplier":1},{"currency":"CHF","value":"2.2769","multiplier":1},{"currency":"CZK","value":"0.1458","multiplier":1},{"currency":"DKK","value":"0.4926","multiplier":1},{"currency":"EGP","value":"0.4391","multiplier":1},{"currency":"EUR","value":"3.6759","multiplier":1},{"currency":"GBP","value":"4.6533","multiplier":1},{"currency":"HUF","value":"1.4501","multiplier":100},{"currency":"JPY","value":"2.2712","multiplier":100},{"currency":"MDL","value":"0.2272","multiplier":1},{"currency":"NOK","value":"0.4607","multiplier":1},{"currency":"PLN","value":"1.0626","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.3924","multiplier":1},{"currency":"SKK","value":"0.1140","multiplier":1},{"currency":"TRY","value":"1.8315","multiplier":1},{"currency":"USD","value":"2.3635","multiplier":1},{"currency":"XAU","value":"65.9125","multiplier":1},{"currency":"XDR","value":"3.8375","multiplier":1}],"missing":[]},{"date":"2008-05-02","rates":[{"currency":"AUD","value":"2.1929","multiplier":1},{"currency":"BGN","value":"1.8645","multiplier":1},{"currency":"CAD","value":"2.3141","multiplier":1},{"currency":"CHF","value":"2.2472","multiplier":1},{"currency":"CZK","value":"0.1441","multiplier":1},{"currency":"DKK","value":"0.4887","multiplier":1},{"currency":"EGP","value":"0.4386","multiplier":1},{"currency":"EUR","value":"3.6467","multiplier":1},{"currency":"GBP","value":"4.6786","multiplier":1},{"currency":"HUF","value":"1.4468","multiplier":100},{"currency":"JPY","value":"2.2499","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"NOK","value":"0.4597","multiplier":1},{"currency":"PLN","value":"1.0557","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3900","multiplier":1},{"currency":"SKK","value":"0.1132","multiplier":1},{"currency":"TRY","value":"1.8567","multiplier":1},{"currency":"USD","value":"2.3545","multiplier":1},{"currency":"XAU","value":"64.6375","multiplier":1},{"currency":"XDR","value":"3.8104","multiplier":1}],"missing":[]},{"date":"2008-05-05","rates":[{"currency":"AUD","value":"2.2096","multiplier":1},{"currency":"BGN","value":"1.8571","multiplier":1},{"currency":"CAD","value":"2.3055","multiplier":1},{"currency":"CHF","value":"2.2285","multiplier":1},{"currency":"CZK","value":"0.1440","multiplier":1},{"currency":"DKK","value":"0.4867","multiplier":1},{"currency":"EGP","value":"0.4385","multiplier":1},{"currency":"EUR","value":"3.6323","multiplier":1},{"currency":"GBP","value":"4.6289","multiplier":1},{"currency":"HUF","value":"1.4401","multiplier":100},{"currency":"JPY","value":"2.2296","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"NOK","value":"0.4585","multiplier":1},{"currency":"PLN","value":"1.0556","multiplier":1},{"currency":"RUB","value":"0.0988","multiplier":1},{"currency":"SEK","value":"0.3889","multiplier":1},{"currency":"SKK","value":"0.1127","multiplier":1},{"currency":"TRY","value":"1.8594","multiplier":1},{"currency":"USD","value":"2.3468","multiplier":1},{"currency":"XAU","value":"64.3822","multiplier":1},{"currency":"XDR","value":"3.8090","multiplier":1}],"missing":[]},{"date":"2008-05-06","rates":[{"currency":"AUD","value":"2.2272","multiplier":1},{"currency":"BGN","value":"1.8665","multiplier":1},{"currency":"CAD","value":"2.3257","multiplier":1},{"currency":"CHF","value":"2.2422","multiplier":1},{"currency":"CZK","value":"0.1450","multiplier":1},{"currency":"DKK","value":"0.4892","multiplier":1},{"currency":"EGP","value":"0.4397","multiplier":1},{"currency":"EUR","value":"3.6506","multiplier":1},{"currency":"GBP","value":"4.6327","multiplier":1},{"currency":"HUF","value":"1.4477","multiplier":100},{"currency":"JPY","value":"2.2466","multiplier":100},{"currency":"MDL","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.4634","multiplier":1},{"currency":"PLN","value":"1.0619","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3901","multiplier":1},{"currency":"SKK","value":"0.1135","multiplier":1},{"currency":"TRY","value":"1.8726","multiplier":1},{"currency":"USD","value":"2.3523","multiplier":1},{"currency":"XAU","value":"66.5355","multiplier":1},{"currency":"XDR","value":"3.8250","multiplier":1}],"missing":[]},{"date":"2008-05-07","rates":[{"currency":"AUD","value":"2.2405","multiplier":1},{"currency":"BGN","value":"1.8721","multiplier":1},{"currency":"CAD","value":"2.3509","multiplier":1},{"currency":"CHF","value":"2.2454","multiplier":1},{"currency":"CZK","value":"0.1454","multiplier":1},{"currency":"DKK","value":"0.4907","multiplier":1},{"currency":"EGP","value":"0.4412","multiplier":1},{"currency":"EUR","value":"3.6615","multiplier":1},{"currency":"GBP","value":"4.6347","multiplier":1},{"currency":"HUF","value":"1.4487","multiplier":100},{"currency":"JPY","value":"2.2495","multiplier":100},{"currency":"MDL","value":"0.2273","multiplier":1},{"currency":"NOK","value":"0.4661","multiplier":1},{"currency":"PLN","value":"1.0674","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.3940","multiplier":1},{"currency":"SKK","value":"0.1141","multiplier":1},{"currency":"TRY","value":"1.8947","multiplier":1},{"currency":"USD","value":"2.3670","multiplier":1},{"currency":"XAU","value":"66.5376","multiplier":1},{"currency":"XDR","value":"3.8235","multiplier":1}],"missing":[]},{"date":"2008-05-08","rates":[{"currency":"AUD","value":"2.2587","multiplier":1},{"currency":"BGN","value":"1.8824","multiplier":1},{"currency":"CAD","value":"2.3725","multiplier":1},{"currency":"CHF","value":"2.2747","multiplier":1},{"currency":"CZK","value":"0.1464","multiplier":1},{"currency":"DKK","value":"0.4934","multiplier":1},{"currency":"EGP","value":"0.4469","multiplier":1},{"currency":"EUR","value":"3.6816","multiplier":1},{"currency":"GBP","value":"4.6980","multiplier":1},{"currency":"HUF","value":"1.4559","multiplier":100},{"currency":"JPY","value":"2.3047","multiplier":100},{"currency":"MDL","value":"0.2289","multiplier":1},{"currency":"NOK","value":"0.4670","multiplier":1},{"currency":"PLN","value":"1.0763","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.3957","multiplier":1},{"currency":"SKK","value":"0.1150","multiplier":1},{"currency":"TRY","value":"1.8958","multiplier":1},{"currency":"USD","value":"2.3980","multiplier":1},{"currency":"XAU","value":"67.3043","multiplier":1},{"currency":"XDR","value":"3.8557","multiplier":1}],"missing":[]},{"date":"2008-05-09","rates":[{"currency":"AUD","value":"2.2461","multiplier":1},{"currency":"BGN","value":"1.8893","multiplier":1},{"currency":"CAD","value":"2.3690","multiplier":1},{"currency":"CHF","value":"2.2920","multiplier":1},{"currency":"CZK","value":"0.1469","multiplier":1},{"currency":"DKK","value":"0.4953","multiplier":1},{"currency":"EGP","value":"0.4454","multiplier":1},{"currency":"EUR","value":"3.6952","multiplier":1},{"currency":"GBP","value":"4.6668","multiplier":1},{"currency":"HUF","value":"1.4620","multiplier":100},{"currency":"JPY","value":"2.3210","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"PLN","value":"1.0864","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.3979","multiplier":1},{"currency":"SKK","value":"0.1152","multiplier":1},{"currency":"TRY","value":"1.8768","multiplier":1},{"currency":"USD","value":"2.3885","multiplier":1},{"currency":"XAU","value":"68.1461","multiplier":1},{"currency":"XDR","value":"3.8878","multiplier":1}],"missing":[]},{"date":"2008-05-12","rates":[{"currency":"AUD","value":"2.2490","multiplier":1},{"currency":"BGN","value":"1.8803","multiplier":1},{"currency":"CAD","value":"2.3652","multiplier":1},{"currency":"CHF","value":"2.2704","multiplier":1},{"currency":"CZK","value":"0.1471","multiplier":1},{"currency":"DKK","value":"0.4929","multiplier":1},{"currency":"EGP","value":"0.4439","multiplier":1},{"currency":"EUR","value":"3.6775","multiplier":1},{"currency":"GBP","value":"4.6654","multiplier":1},{"currency":"HUF","value":"1.4669","multiplier":100},{"currency":"JPY","value":"2.2947","multiplier":100},{"currency":"MDL","value":"0.2299","multiplier":1},{"currency":"NOK","value":"0.4694","multiplier":1},{"currency":"PLN","value":"1.0839","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.3965","multiplier":1},{"currency":"SKK","value":"0.1157","multiplier":1},{"currency":"TRY","value":"1.8914","multiplier":1},{"currency":"USD","value":"2.3818","multiplier":1},{"currency":"XAU","value":"67.5657","multiplier":1},{"currency":"XDR","value":"3.8555","multiplier":1}],"missing":[]},{"date":"2008-05-13","rates":[{"currency":"AUD","value":"2.2288","multiplier":1},{"currency":"BGN","value":"1.8729","multiplier":1},{"currency":"CAD","value":"2.3487","multiplier":1},{"currency":"CHF","value":"2.2609","multiplier":1},{"currency":"CZK","value":"0.1469","multiplier":1},{"currency":"DKK","value":"0.4909","multiplier":1},{"currency":"EGP","value":"0.4425","multiplier":1},{"currency":"EUR","value":"3.6632","multiplier":1},{"currency":"GBP","value":"4.6101","multiplier":1},{"currency":"HUF","value":"1.4638","multiplier":100},{"currency":"JPY","value":"2.2859","multiplier":100},{"currency":"MDL","value":"0.2291","multiplier":1},{"currency":"NOK","value":"0.4666","multiplier":1},{"currency":"PLN","value":"1.0830","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.3948","multiplier":1},{"currency":"SKK","value":"0.1157","multiplier":1},{"currency":"TRY","value":"1.8853","multiplier":1},{"currency":"USD","value":"2.3692","multiplier":1},{"currency":"XAU","value":"66.7323","multiplier":1},{"currency":"XDR","value":"3.8443","multiplier":1}],"missing":[]},{"date":"2008-05-14","rates":[{"currency":"AUD","value":"2.2141","multiplier":1},{"currency":"BGN","value":"1.8753","multiplier":1},{"currency":"CAD","value":"2.3692","multiplier":1},{"currency":"CHF","value":"2.2476","multiplier":1},{"currency":"CZK","value":"0.1465","multiplier":1},{"currency":"DKK","value":"0.4915","multiplier":1},{"currency":"EGP","value":"0.4441","multiplier":1},{"currency":"EUR","value":"3.6678","multiplier":1},{"currency":"GBP","value":"4.6104","multiplier":1},{"currency":"HUF","value":"1.4687","multiplier":100},{"currency":"JPY","value":"2.2578","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"NOK","value":"0.4681","multiplier":1},{"currency":"PLN","value":"1.0797","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.3943","multiplier":1},{"currency":"SKK","value":"0.1155","multiplier":1},{"currency":"TRY","value":"1.8965","multiplier":1},{"currency":"USD","value":"2.3782","multiplier":1},{"currency":"XAU","value":"66.8161","multiplier":1},{"currency":"XDR","value":"3.8384","multiplier":1}],"missing":[]},{"date":"2008-05-15","rates":[{"currency":"AUD","value":"2.2114","multiplier":1},{"currency":"BGN","value":"1.8736","multiplier":1},{"currency":"CAD","value":"2.3588","multiplier":1},{"currency":"CHF","value":"2.2420","multiplier":1},{"currency":"CZK","value":"0.1463","multiplier":1},{"currency":"DKK","value":"0.4911","multiplier":1},{"currency":"EGP","value":"0.4408","multiplier":1},{"currency":"EUR","value":"3.6645","multiplier":1},{"currency":"GBP","value":"4.6025","multiplier":1},{"currency":"HUF","value":"1.4670","multiplier":100},{"currency":"JPY","value":"2.2499","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"NOK","value":"0.4656","multiplier":1},{"currency":"PLN","value":"1.0780","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3927","multiplier":1},{"currency":"SKK","value":"0.1158","multiplier":1},{"currency":"TRY","value":"1.8918","multiplier":1},{"currency":"USD","value":"2.3650","multiplier":1},{"currency":"XAU","value":"65.8017","multiplier":1},{"currency":"XDR","value":"3.8325","multiplier":1}],"missing":[]},{"date":"2008-05-16","rates":[{"currency":"AUD","value":"2.2328","multiplier":1},{"currency":"BGN","value":"1.8699","multiplier":1},{"currency":"CAD","value":"2.3627","multiplier":1},{"currency":"CHF","value":"2.2415","multiplier":1},{"currency":"CZK","value":"0.1464","multiplier":1},{"currency":"DKK","value":"0.4902","multiplier":1},{"currency":"EGP","value":"0.4406","multiplier":1},{"currency":"EUR","value":"3.6573","multiplier":1},{"currency":"GBP","value":"4.6030","multiplier":1},{"currency":"HUF","value":"1.4706","multiplier":100},{"currency":"JPY","value":"2.2571","multiplier":100},{"currency":"MDL","value":"0.2279","multiplier":1},{"currency":"NOK","value":"0.4651","multiplier":1},{"currency":"PLN","value":"1.0785","multiplier":1},{"currency":"RUB","value":"0.0992","multiplier":1},{"currency":"SEK","value":"0.3915","multiplier":1},{"currency":"SKK","value":"0.1160","multiplier":1},{"currency":"TRY","value":"1.9198","multiplier":1},{"currency":"USD","value":"2.3615","multiplier":1},{"currency":"XAU","value":"67.1501","multiplier":1},{"currency":"XDR","value":"3.8252","multiplier":1}],"missing":[]},{"date":"2008-05-19","rates":[{"currency":"AUD","value":"2.2254","multiplier":1},{"currency":"BGN","value":"1.8584","multiplier":1},{"currency":"CAD","value":"2.3432","multiplier":1},{"currency":"CHF","value":"2.2305","multiplier":1},{"currency":"CZK","value":"0.1448","multiplier":1},{"currency":"DKK","value":"0.4871","multiplier":1},{"currency":"EGP","value":"0.4356","multiplier":1},{"currency":"EUR","value":"3.6347","multiplier":1},{"currency":"GBP","value":"4.5619","multiplier":1},{"currency":"HUF","value":"1.4700","multiplier":100},{"currency":"JPY","value":"2.2432","multiplier":100},{"currency":"MDL","value":"0.2271","multiplier":1},{"currency":"NOK","value":"0.4654","multiplier":1},{"currency":"PLN","value":"1.0743","multiplier":1},{"currency":"RUB","value":"0.0982","multiplier":1},{"currency":"SEK","value":"0.3905","multiplier":1},{"currency":"SKK","value":"0.1154","multiplier":1},{"currency":"TRY","value":"1.8930","multiplier":1},{"currency":"USD","value":"2.3287","multiplier":1},{"currency":"XAU","value":"68.0387","multiplier":1},{"currency":"XDR","value":"3.7936","multiplier":1}],"missing":[]},{"date":"2008-05-20","rates":[{"currency":"AUD","value":"2.2316","multiplier":1},{"currency":"BGN","value":"1.8591","multiplier":1},{"currency":"CAD","value":"2.3445","multiplier":1},{"currency":"CHF","value":"2.2305","multiplier":1},{"currency":"CZK","value":"0.1450","multiplier":1},{"currency":"DKK","value":"0.4875","multiplier":1},{"currency":"EGP","value":"0.4337","multiplier":1},{"currency":"EUR","value":"3.6361","multiplier":1},{"currency":"GBP","value":"4.5642","multiplier":1},{"currency":"HUF","value":"1.4807","multiplier":100},{"currency":"JPY","value":"2.2377","multiplier":100},{"currency":"MDL","value":"0.2252","multiplier":1},{"currency":"NOK","value":"0.4652","multiplier":1},{"currency":"PLN","value":"1.0723","multiplier":1},{"currency":"RUB","value":"0.0982","multiplier":1},{"currency":"SEK","value":"0.3925","multiplier":1},{"currency":"SKK","value":"0.1158","multiplier":1},{"currency":"TRY","value":"1.8842","multiplier":1},{"currency":"USD","value":"2.3261","multiplier":1},{"currency":"XAU","value":"67.8080","multiplier":1},{"currency":"XDR","value":"3.7912","multiplier":1}],"missing":[]},{"date":"2008-05-21","rates":[{"currency":"AUD","value":"2.2273","multiplier":1},{"currency":"BGN","value":"1.8617","multiplier":1},{"currency":"CAD","value":"2.3381","multiplier":1},{"currency":"CHF","value":"2.2396","multiplier":1},{"currency":"CZK","value":"0.1453","multiplier":1},{"currency":"DKK","value":"0.4882","multiplier":1},{"currency":"EGP","value":"0.4326","multiplier":1},{"currency":"EUR","value":"3.6412","multiplier":1},{"currency":"GBP","value":"4.5512","multiplier":1},{"currency":"HUF","value":"1.4994","multiplier":100},{"currency":"JPY","value":"2.2339","multiplier":100},{"currency":"MDL","value":"0.2255","multiplier":1},{"currency":"NOK","value":"0.4634","multiplier":1},{"currency":"PLN","value":"1.0754","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.3913","multiplier":1},{"currency":"SKK","value":"0.1166","multiplier":1},{"currency":"TRY","value":"1.8613","multiplier":1},{"currency":"USD","value":"2.3141","multiplier":1},{"currency":"XAU","value":"68.7799","multiplier":1},{"currency":"XDR","value":"3.7904","multiplier":1}],"missing":[]},{"date":"2008-05-22","rates":[{"currency":"AUD","value":"2.2406","multiplier":1},{"currency":"BGN","value":"1.8798","multiplier":1},{"currency":"CAD","value":"2.3695","multiplier":1},{"currency":"CHF","value":"2.2712","multiplier":1},{"currency":"CZK","value":"0.1464","multiplier":1},{"currency":"DKK","value":"0.4929","multiplier":1},{"currency":"EGP","value":"0.4352","multiplier":1},{"currency":"EUR","value":"3.6767","multiplier":1},{"currency":"GBP","value":"4.6129","multiplier":1},{"currency":"HUF","value":"1.5030","multiplier":100},{"currency":"JPY","value":"2.2586","multiplier":100},{"currency":"MDL","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.4672","multiplier":1},{"currency":"PLN","value":"1.0771","multiplier":1},{"currency":"RUB","value":"0.0988","multiplier":1},{"currency":"SEK","value":"0.3950","multiplier":1},{"currency":"SKK","value":"0.1180","multiplier":1},{"currency":"TRY","value":"1.8663","multiplier":1},{"currency":"USD","value":"2.3317","multiplier":1},{"currency":"XAU","value":"69.5619","multiplier":1},{"currency":"XDR","value":"3.8142","multiplier":1}],"missing":[]},{"date":"2008-05-23","rates":[{"currency":"AUD","value":"2.2450","multiplier":1},{"currency":"BGN","value":"1.8792","multiplier":1},{"currency":"CAD","value":"2.3664","multiplier":1},{"currency":"CHF","value":"2.2726","multiplier":1},{"currency":"CZK","value":"0.1464","multiplier":1},{"currency":"DKK","value":"0.4927","multiplier":1},{"currency":"EGP","value":"0.4365","multiplier":1},{"currency":"EUR","value":"3.6755","multiplier":1},{"currency":"GBP","value":"4.6282","multiplier":1},{"currency":"HUF","value":"1.5007","multiplier":100},{"currency":"JPY","value":"2.2574","multiplier":100},{"currency":"MDL","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4650","multiplier":1},{"currency":"PLN","value":"1.0785","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3950","multiplier":1},{"currency":"SKK","value":"0.1184","multiplier":1},{"currency":"TRY","value":"1.8801","multiplier":1},{"currency":"USD","value":"2.3379","multiplier":1},{"currency":"XAU","value":"69.3050","multiplier":1},{"currency":"XDR","value":"3.8132","multiplier":1}],"missing":[]},{"date":"2008-05-26","rates":[{"currency":"AUD","value":"2.2335","multiplier":1},{"currency":"BGN","value":"1.8763","multiplier":1},{"currency":"CAD","value":"2.3539","multiplier":1},{"currency":"CHF","value":"2.2710","multiplier":1},{"currency":"CZK","value":"0.1463","multiplier":1},{"currency":"DKK","value":"0.4919","multiplier":1},{"currency":"EGP","value":"0.4352","multiplier":1},{"currency":"EUR","value":"3.6698","multiplier":1},{"currency":"GBP","value":"4.6057","multiplier":1},{"currency":"HUF","value":"1.5059","multiplier":100},{"currency":"JPY","value":"2.2527","multiplier":100},{"currency":"MDL","value":"0.2261","multiplier":1},{"currency":"NOK","value":"0.4651","multiplier":1},{"currency":"PLN","value":"1.0785","multiplier":1},{"currency":"RUB","value":"0.0989","multiplier":1},{"currency":"SEK","value":"0.3942","multiplier":1},{"currency":"SKK","value":"0.1178","multiplier":1},{"currency":"TRY","value":"1.8653","multiplier":1},{"currency":"USD","value":"2.3293","multiplier":1},{"currency":"XAU","value":"69.1976","multiplier":1},{"currency":"XDR","value":"3.8076","multiplier":1}],"missing":[]},{"date":"2008-05-27","rates":[{"currency":"AUD","value":"2.2401","multiplier":1},{"currency":"BGN","value":"1.8780","multiplier":1},{"currency":"CAD","value":"2.3568","multiplier":1},{"currency":"CHF","value":"2.2701","multiplier":1},{"currency":"CZK","value":"0.1461","multiplier":1},{"currency":"DKK","value":"0.4924","multiplier":1},{"currency":"EGP","value":"0.4349","multiplier":1},{"currency":"EUR","value":"3.6731","multiplier":1},{"currency":"GBP","value":"4.6049","multiplier":1},{"currency":"HUF","value":"1.5046","multiplier":100},{"currency":"JPY","value":"2.2424","multiplier":100},{"currency":"MDL","value":"0.2262","multiplier":1},{"currency":"NOK","value":"0.4660","multiplier":1},{"currency":"PLN","value":"1.0805","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.3957","multiplier":1},{"currency":"SKK","value":"0.1181","multiplier":1},{"currency":"TRY","value":"1.8683","multiplier":1},{"currency":"USD","value":"2.3307","multiplier":1},{"currency":"XAU","value":"69.1789","multiplier":1},{"currency":"XDR","value":"3.8111","multiplier":1}],"missing":[]},{"date":"2008-05-28","rates":[{"currency":"AUD","value":"2.2423","multiplier":1},{"currency":"BGN","value":"1.8772","multiplier":1},{"currency":"CAD","value":"2.3547","multiplier":1},{"currency":"CHF","value":"2.2626","multiplier":1},{"currency":"CZK","value":"0.1460","multiplier":1},{"currency":"DKK","value":"0.4922","multiplier":1},{"currency":"EGP","value":"0.4375","multiplier":1},{"currency":"EUR","value":"3.6716","multiplier":1},{"currency":"GBP","value":"4.6294","multiplier":1},{"currency":"HUF","value":"1.5061","multiplier":100},{"currency":"JPY","value":"2.2362","multiplier":100},{"currency":"MDL","value":"0.2261","multiplier":1},{"currency":"NOK","value":"0.4667","multiplier":1},{"currency":"PLN","value":"1.0807","multiplier":1},{"currency":"RUB","value":"0.0992","multiplier":1},{"currency":"SEK","value":"0.3935","multiplier":1},{"currency":"SKK","value":"0.1196","multiplier":1},{"currency":"TRY","value":"1.8955","multiplier":1},{"currency":"USD","value":"2.3409","multiplier":1},{"currency":"XAU","value":"67.1786","multiplier":1},{"currency":"XDR","value":"3.8066","multiplier":1}],"missing":[]},{"date":"2008-05-29","rates":[{"currency":"AUD","value":"2.2493","multiplier":1},{"currency":"BGN","value":"1.8661","multiplier":1},{"currency":"CAD","value":"2.3660","multiplier":1},{"currency":"CHF","value":"2.2430","multiplier":1},{"currency":"CZK","value":"0.1456","multiplier":1},{"currency":"DKK","value":"0.4893","multiplier":1},{"currency":"EGP","value":"0.4387","multiplier":1},{"currency":"EUR","value":"3.6499","multiplier":1},{"currency":"GBP","value":"4.6357","multiplier":1},{"currency":"HUF","value":"1.5123","multiplier":100},{"currency":"JPY","value":"2.2302","multiplier":100},{"currency":"MDL","value":"0.2253","multiplier":1},{"currency":"NOK","value":"0.4630","multiplier":1},{"currency":"PLN","value":"1.0784","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.3914","multiplier":1},{"currency":"SKK","value":"0.1206","multiplier":1},{"currency":"TRY","value":"1.9219","multiplier":1},{"currency":"USD","value":"2.3450","multiplier":1},{"currency":"XAU","value":"67.3376","multiplier":1},{"currency":"XDR","value":"3.7976","multiplier":1}],"missing":[]},{"date":"2008-05-30","rates":[{"currency":"AUD","value":"2.2335","multiplier":1},{"currency":"BGN","value":"1.8516","multiplier":1},{"currency":"CAD","value":"2.3568","multiplier":1},{"currency":"CHF","value":"2.2244","multiplier":1},{"currency":"CZK","value":"0.1441","multiplier":1},{"currency":"DKK","value":"0.4855","multiplier":1},{"currency":"EGP","value":"0.4371","multiplier":1},{"currency":"EUR","value":"3.6213","multiplier":1},{"currency":"GBP","value":"4.6087","multiplier":1},{"currency":"HUF","value":"1.5011","multiplier":100},{"currency":"JPY","value":"2.2162","multiplier":100},{"currency":"MDL","value":"0.2270","multiplier":1},{"currency":"NOK","value":"0.4569","multiplier":1},{"currency":"PLN","value":"1.0731","multiplier":1},{"currency":"RUB","value":"0.0985","multiplier":1},{"currency":"SEK","value":"0.3877","multiplier":1},{"currency":"SKK","value":"0.1195","multiplier":1},{"currency":"TRY","value":"1.9293","multiplier":1},{"currency":"USD","value":"2.3376","multiplier":1},{"currency":"XAU","value":"66.0802","multiplier":1},{"currency":"XDR","value":"3.7803","multiplier":1}],"missing":[]},{"date":"2008-06-02","rates":[{"currency":"AUD","value":"2.2123","multiplier":1},{"currency":"BGN","value":"1.8448","multiplier":1},{"currency":"CAD","value":"2.3315","multiplier":1},{"currency":"CHF","value":"2.2290","multiplier":1},{"currency":"CZK","value":"0.1440","multiplier":1},{"currency":"DKK","value":"0.4837","multiplier":1},{"currency":"EGP","value":"0.4336","multiplier":1},{"currency":"EUR","value":"3.6082","multiplier":1},{"currency":"GBP","value":"4.5515","multiplier":1},{"currency":"HUF","value":"1.4953","multiplier":100},{"currency":"JPY","value":"2.2133","multiplier":100},{"currency":"MDL","value":"0.2262","multiplier":1},{"currency":"NOK","value":"0.4540","multiplier":1},{"currency":"PLN","value":"1.0662","multiplier":1},{"currency":"RUB","value":"0.0978","multiplier":1},{"currency":"SEK","value":"0.3864","multiplier":1},{"currency":"SKK","value":"0.1189","multiplier":1},{"currency":"TRY","value":"1.8930","multiplier":1},{"currency":"USD","value":"2.3197","multiplier":1},{"currency":"XAU","value":"66.5063","multiplier":1},{"currency":"XDR","value":"3.7708","multiplier":1}],"missing":[]},{"date":"2008-06-03","rates":[{"currency":"AUD","value":"2.2282","multiplier":1},{"currency":"BGN","value":"1.8516","multiplier":1},{"currency":"CAD","value":"2.3270","multiplier":1},{"currency":"CHF","value":"2.2494","multiplier":1},{"currency":"CZK","value":"0.1458","multiplier":1},{"currency":"DKK","value":"0.4856","multiplier":1},{"currency":"EGP","value":"0.4338","multiplier":1},{"currency":"EUR","value":"3.6215","multiplier":1},{"currency":"GBP","value":"4.5628","multiplier":1},{"currency":"HUF","value":"1.4975","multiplier":100},{"currency":"JPY","value":"2.2249","multiplier":100},{"currency":"MDL","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4551","multiplier":1},{"currency":"PLN","value":"1.0732","multiplier":1},{"currency":"RUB","value":"0.0982","multiplier":1},{"currency":"SEK","value":"0.3876","multiplier":1},{"currency":"SKK","value":"0.1194","multiplier":1},{"currency":"TRY","value":"1.8864","multiplier":1},{"currency":"USD","value":"2.3217","multiplier":1},{"currency":"XAU","value":"66.8203","multiplier":1},{"currency":"XDR","value":"3.7840","multiplier":1}],"missing":[]},{"date":"2008-06-04","rates":[{"currency":"AUD","value":"2.2503","multiplier":1},{"currency":"BGN","value":"1.8552","multiplier":1},{"currency":"CAD","value":"2.3239","multiplier":1},{"currency":"CHF","value":"2.2588","multiplier":1},{"currency":"CZK","value":"0.1470","multiplier":1},{"currency":"DKK","value":"0.4865","multiplier":1},{"currency":"EGP","value":"0.4388","multiplier":1},{"currency":"EUR","value":"3.6284","multiplier":1},{"currency":"GBP","value":"4.5888","multiplier":1},{"currency":"HUF","value":"1.4970","multiplier":100},{"currency":"JPY","value":"2.2411","multiplier":100},{"currency":"MDL","value":"0.2285","multiplier":1},{"currency":"NOK","value":"0.4544","multiplier":1},{"currency":"PLN","value":"1.0743","multiplier":1},{"currency":"RUB","value":"0.0987","multiplier":1},{"currency":"SEK","value":"0.3886","multiplier":1},{"currency":"SKK","value":"0.1197","multiplier":1},{"currency":"TRY","value":"1.8942","multiplier":1},{"currency":"USD","value":"2.3464","multiplier":1},{"currency":"XAU","value":"66.1813","multiplier":1},{"currency":"XDR","value":"3.7826","multiplier":1}],"missing":[]},{"date":"2008-06-05","rates":[{"currency":"AUD","value":"2.2426","multiplier":1},{"currency":"BGN","value":"1.8508","multiplier":1},{"currency":"CAD","value":"2.3084","multiplier":1},{"currency":"CHF","value":"2.2394","multiplier":1},{"currency":"CZK","value":"0.1472","multiplier":1},{"currency":"DKK","value":"0.4853","multiplier":1},{"currency":"EGP","value":"0.4392","multiplier":1},{"currency":"EUR","value":"3.6198","multiplier":1},{"currency":"GBP","value":"4.5736","multiplier":1},{"currency":"HUF","value":"1.4991","multiplier":100},{"currency":"JPY","value":"2.2145","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"NOK","value":"0.4542","multiplier":1},{"currency":"PLN","value":"1.0730","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.3882","multiplier":1},{"currency":"SKK","value":"0.1194","multiplier":1},{"currency":"TRY","value":"1.9112","multiplier":1},{"currency":"USD","value":"2.3491","multiplier":1},{"currency":"XAU","value":"65.8835","multiplier":1},{"currency":"XDR","value":"3.7892","multiplier":1}],"missing":[]},{"date":"2008-06-06","rates":[{"currency":"AUD","value":"2.2360","multiplier":1},{"currency":"BGN","value":"1.8622","multiplier":1},{"currency":"CAD","value":"2.2945","multiplier":1},{"currency":"CHF","value":"2.2465","multiplier":1},{"currency":"CZK","value":"0.1480","multiplier":1},{"currency":"DKK","value":"0.4883","multiplier":1},{"currency":"EGP","value":"0.4365","multiplier":1},{"currency":"EUR","value":"3.6422","multiplier":1},{"currency":"GBP","value":"4.5685","multiplier":1},{"currency":"HUF","value":"1.4865","multiplier":100},{"currency":"JPY","value":"2.2012","multiplier":100},{"currency":"MDL","value":"0.2312","multiplier":1},{"currency":"NOK","value":"0.4589","multiplier":1},{"currency":"PLN","value":"1.0766","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.3906","multiplier":1},{"currency":"SKK","value":"0.1200","multiplier":1},{"currency":"TRY","value":"1.8847","multiplier":1},{"currency":"USD","value":"2.3364","multiplier":1},{"currency":"XAU","value":"66.3997","multiplier":1},{"currency":"XDR","value":"3.8127","multiplier":1}],"missing":[]},{"date":"2008-06-09","rates":[{"currency":"AUD","value":"2.2408","multiplier":1},{"currency":"BGN","value":"1.8820","multiplier":1},{"currency":"CAD","value":"2.2836","multiplier":1},{"currency":"CHF","value":"2.2853","multiplier":1},{"currency":"CZK","value":"0.1492","multiplier":1},{"currency":"DKK","value":"0.4935","multiplier":1},{"currency":"EGP","value":"0.4354","multiplier":1},{"currency":"EUR","value":"3.6810","multiplier":1},{"currency":"GBP","value":"4.6085","multiplier":1},{"currency":"HUF","value":"1.4875","multiplier":100},{"currency":"JPY","value":"2.2041","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"NOK","value":"0.4637","multiplier":1},{"currency":"PLN","value":"1.0859","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3938","multiplier":1},{"currency":"SKK","value":"0.1214","multiplier":1},{"currency":"TRY","value":"1.8733","multiplier":1},{"currency":"USD","value":"2.3302","multiplier":1},{"currency":"XAU","value":"67.1070","multiplier":1},{"currency":"XDR","value":"3.8264","multiplier":1}],"missing":[]},{"date":"2008-06-10","rates":[{"currency":"AUD","value":"2.2427","multiplier":1},{"currency":"BGN","value":"1.8743","multiplier":1},{"currency":"CAD","value":"2.2948","multiplier":1},{"currency":"CHF","value":"2.2746","multiplier":1},{"currency":"CZK","value":"0.1491","multiplier":1},{"currency":"DKK","value":"0.4914","multiplier":1},{"currency":"EGP","value":"0.4422","multiplier":1},{"currency":"EUR","value":"3.6658","multiplier":1},{"currency":"GBP","value":"4.6268","multiplier":1},{"currency":"HUF","value":"1.4806","multiplier":100},{"currency":"JPY","value":"2.2079","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"NOK","value":"0.4602","multiplier":1},{"currency":"PLN","value":"1.0851","multiplier":1},{"currency":"RUB","value":"0.0999","multiplier":1},{"currency":"SEK","value":"0.3938","multiplier":1},{"currency":"SKK","value":"0.1210","multiplier":1},{"currency":"TRY","value":"1.9063","multiplier":1},{"currency":"USD","value":"2.3638","multiplier":1},{"currency":"XAU","value":"67.1771","multiplier":1},{"currency":"XDR","value":"3.7899","multiplier":1}],"missing":[]},{"date":"2008-06-11","rates":[{"currency":"AUD","value":"2.2416","multiplier":1},{"currency":"BGN","value":"1.8750","multiplier":1},{"currency":"CAD","value":"2.3230","multiplier":1},{"currency":"CHF","value":"2.2759","multiplier":1},{"currency":"CZK","value":"0.1506","multiplier":1},{"currency":"DKK","value":"0.4916","multiplier":1},{"currency":"EGP","value":"0.4430","multiplier":1},{"currency":"EUR","value":"3.6673","multiplier":1},{"currency":"GBP","value":"4.6275","multiplier":1},{"currency":"HUF","value":"1.4862","multiplier":100},{"currency":"JPY","value":"2.2013","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.4596","multiplier":1},{"currency":"PLN","value":"1.0876","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.3923","multiplier":1},{"currency":"SKK","value":"0.1210","multiplier":1},{"currency":"TRY","value":"1.8850","multiplier":1},{"currency":"USD","value":"2.3652","multiplier":1},{"currency":"XAU","value":"66.5115","multiplier":1},{"currency":"XDR","value":"3.8180","multiplier":1}],"missing":[]},{"date":"2008-06-12","rates":[{"currency":"AUD","value":"2.2231","multiplier":1},{"currency":"BGN","value":"1.8743","multiplier":1},{"currency":"CAD","value":"2.3201","multiplier":1},{"currency":"CHF","value":"2.2778","multiplier":1},{"currency":"CZK","value":"0.1503","multiplier":1},{"currency":"DKK","value":"0.4915","multiplier":1},{"currency":"EGP","value":"0.4444","multiplier":1},{"currency":"EUR","value":"3.6659","multiplier":1},{"currency":"GBP","value":"4.6298","multiplier":1},{"currency":"HUF","value":"1.4824","multiplier":100},{"currency":"JPY","value":"2.2074","multiplier":100},{"currency":"MDL","value":"0.2333","multiplier":1},{"currency":"NOK","value":"0.4576","multiplier":1},{"currency":"PLN","value":"1.0824","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.3910","multiplier":1},{"currency":"SKK","value":"0.1209","multiplier":1},{"currency":"TRY","value":"1.8912","multiplier":1},{"currency":"USD","value":"2.3768","multiplier":1},{"currency":"XAU","value":"66.5414","multiplier":1},{"currency":"XDR","value":"3.8163","multiplier":1}],"missing":[]},{"date":"2008-06-13","rates":[{"currency":"AUD","value":"2.2384","multiplier":1},{"currency":"BGN","value":"1.8776","multiplier":1},{"currency":"CAD","value":"2.3335","multiplier":1},{"currency":"CHF","value":"2.2821","multiplier":1},{"currency":"CZK","value":"0.1516","multiplier":1},{"currency":"DKK","value":"0.4924","multiplier":1},{"currency":"EGP","value":"0.4479","multiplier":1},{"currency":"EUR","value":"3.6724","multiplier":1},{"currency":"GBP","value":"4.6601","multiplier":1},{"currency":"HUF","value":"1.4836","multiplier":100},{"currency":"JPY","value":"2.2142","multiplier":100},{"currency":"MDL","value":"0.2346","multiplier":1},{"currency":"NOK","value":"0.4561","multiplier":1},{"currency":"PLN","value":"1.0804","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.3921","multiplier":1},{"currency":"SKK","value":"0.1211","multiplier":1},{"currency":"TRY","value":"1.9070","multiplier":1},{"currency":"USD","value":"2.3959","multiplier":1},{"currency":"XAU","value":"66.5228","multiplier":1},{"currency":"XDR","value":"3.8375","multiplier":1}],"missing":[]},{"date":"2008-06-16","rates":[{"currency":"AUD","value":"2.2301","multiplier":1},{"currency":"BGN","value":"1.8714","multiplier":1},{"currency":"CAD","value":"2.3103","multiplier":1},{"currency":"CHF","value":"2.2684","multiplier":1},{"currency":"CZK","value":"0.1514","multiplier":1},{"currency":"DKK","value":"0.4908","multiplier":1},{"currency":"EGP","value":"0.4439","multiplier":1},{"currency":"EUR","value":"3.6601","multiplier":1},{"currency":"GBP","value":"4.6477","multiplier":1},{"currency":"HUF","value":"1.4812","multiplier":100},{"currency":"JPY","value":"2.1908","multiplier":100},{"currency":"MDL","value":"0.2352","multiplier":1},{"currency":"NOK","value":"0.4567","multiplier":1},{"currency":"PLN","value":"1.0805","multiplier":1},{"currency":"RUB","value":"0.1000","multiplier":1},{"currency":"SEK","value":"0.3913","multiplier":1},{"currency":"SKK","value":"0.1208","multiplier":1},{"currency":"TRY","value":"1.9085","multiplier":1},{"currency":"USD","value":"2.3736","multiplier":1},{"currency":"XAU","value":"66.5235","multiplier":1},{"currency":"XDR","value":"3.8325","multiplier":1}],"missing":[]},{"date":"2008-06-17","rates":[{"currency":"AUD","value":"2.2192","multiplier":1},{"currency":"BGN","value":"1.8719","multiplier":1},{"currency":"CAD","value":"2.3080","multiplier":1},{"currency":"CHF","value":"2.2669","multiplier":1},{"currency":"CZK","value":"0.1513","multiplier":1},{"currency":"DKK","value":"0.4908","multiplier":1},{"currency":"EGP","value":"0.4429","multiplier":1},{"currency":"EUR","value":"3.6612","multiplier":1},{"currency":"GBP","value":"4.6125","multiplier":1},{"currency":"HUF","value":"1.4837","multiplier":100},{"currency":"JPY","value":"2.1851","multiplier":100},{"currency":"MDL","value":"0.2352","multiplier":1},{"currency":"NOK","value":"0.4569","multiplier":1},{"currency":"PLN","value":"1.0822","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.3915","multiplier":1},{"currency":"SKK","value":"0.1208","multiplier":1},{"currency":"TRY","value":"1.9186","multiplier":1},{"currency":"USD","value":"2.3615","multiplier":1},{"currency":"XAU","value":"67.0699","multiplier":1},{"currency":"XDR","value":"3.8211","multiplier":1}],"missing":[]},{"date":"2008-06-18","rates":[{"currency":"AUD","value":"2.2268","multiplier":1},{"currency":"BGN","value":"1.8728","multiplier":1},{"currency":"CAD","value":"2.3174","multiplier":1},{"currency":"CHF","value":"2.2636","multiplier":1},{"currency":"CZK","value":"0.1520","multiplier":1},{"currency":"DKK","value":"0.4911","multiplier":1},{"currency":"EGP","value":"0.4430","multiplier":1},{"currency":"EUR","value":"3.6629","multiplier":1},{"currency":"GBP","value":"4.6115","multiplier":1},{"currency":"HUF","value":"1.5015","multiplier":100},{"currency":"JPY","value":"2.1840","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"NOK","value":"0.4558","multiplier":1},{"currency":"PLN","value":"1.0856","multiplier":1},{"currency":"RUB","value":"0.1000","multiplier":1},{"currency":"SEK","value":"0.3903","multiplier":1},{"currency":"SKK","value":"0.1208","multiplier":1},{"currency":"TRY","value":"1.9308","multiplier":1},{"currency":"USD","value":"2.3660","multiplier":1},{"currency":"XAU","value":"67.2464","multiplier":1},{"currency":"XDR","value":"3.8193","multiplier":1}],"missing":[]},{"date":"2008-06-19","rates":[{"currency":"AUD","value":"2.2449","multiplier":1},{"currency":"BGN","value":"1.8781","multiplier":1},{"currency":"CAD","value":"2.3292","multiplier":1},{"currency":"CHF","value":"2.2732","multiplier":1},{"currency":"CZK","value":"0.1523","multiplier":1},{"currency":"DKK","value":"0.4925","multiplier":1},{"currency":"EGP","value":"0.4445","multiplier":1},{"currency":"EUR","value":"3.6732","multiplier":1},{"currency":"GBP","value":"4.6670","multiplier":1},{"currency":"HUF","value":"1.5179","multiplier":100},{"currency":"JPY","value":"2.2006","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.4572","multiplier":1},{"currency":"PLN","value":"1.0902","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.3910","multiplier":1},{"currency":"SKK","value":"0.1211","multiplier":1},{"currency":"TRY","value":"1.9269","multiplier":1},{"currency":"USD","value":"2.3723","multiplier":1},{"currency":"XAU","value":"68.1015","multiplier":1},{"currency":"XDR","value":"3.8242","multiplier":1}],"missing":[]},{"date":"2008-06-20","rates":[{"currency":"AUD","value":"2.2434","multiplier":1},{"currency":"BGN","value":"1.8758","multiplier":1},{"currency":"CAD","value":"2.3185","multiplier":1},{"currency":"CHF","value":"2.2676","multiplier":1},{"currency":"CZK","value":"0.1521","multiplier":1},{"currency":"DKK","value":"0.4919","multiplier":1},{"currency":"EGP","value":"0.4401","multiplier":1},{"currency":"EUR","value":"3.6688","multiplier":1},{"currency":"GBP","value":"4.6432","multiplier":1},{"currency":"HUF","value":"1.5310","multiplier":100},{"currency":"JPY","value":"2.1839","multiplier":100},{"currency":"MDL","value":"0.2359","multiplier":1},{"currency":"NOK","value":"0.4563","multiplier":1},{"currency":"PLN","value":"1.0896","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.3903","multiplier":1},{"currency":"SKK","value":"0.1208","multiplier":1},{"currency":"TRY","value":"1.9258","multiplier":1},{"currency":"USD","value":"2.3525","multiplier":1},{"currency":"XAU","value":"68.2125","multiplier":1},{"currency":"XDR","value":"3.8286","multiplier":1}],"missing":[]},{"date":"2008-06-23","rates":[{"currency":"AUD","value":"2.2528","multiplier":1},{"currency":"BGN","value":"1.8783","multiplier":1},{"currency":"CAD","value":"2.3261","multiplier":1},{"currency":"CHF","value":"2.2683","multiplier":1},{"currency":"CZK","value":"0.1522","multiplier":1},{"currency":"DKK","value":"0.4926","multiplier":1},{"currency":"EGP","value":"0.4430","multiplier":1},{"currency":"EUR","value":"3.6737","multiplier":1},{"currency":"GBP","value":"4.6491","multiplier":1},{"currency":"HUF","value":"1.5421","multiplier":100},{"currency":"JPY","value":"2.1965","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"NOK","value":"0.4584","multiplier":1},{"currency":"PLN","value":"1.0909","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.3912","multiplier":1},{"currency":"SKK","value":"0.1211","multiplier":1},{"currency":"TRY","value":"1.9305","multiplier":1},{"currency":"USD","value":"2.3655","multiplier":1},{"currency":"XAU","value":"68.8258","multiplier":1},{"currency":"XDR","value":"3.8161","multiplier":1}],"missing":[]},{"date":"2008-06-24","rates":[{"currency":"AUD","value":"2.2529","multiplier":1},{"currency":"BGN","value":"1.8795","multiplier":1},{"currency":"CAD","value":"2.3259","multiplier":1},{"currency":"CHF","value":"2.2705","multiplier":1},{"currency":"CZK","value":"0.1525","multiplier":1},{"currency":"DKK","value":"0.4929","multiplier":1},{"currency":"EGP","value":"0.4418","multiplier":1},{"currency":"EUR","value":"3.6760","multiplier":1},{"currency":"GBP","value":"4.6402","multiplier":1},{"currency":"HUF","value":"1.5361","multiplier":100},{"currency":"JPY","value":"2.1895","multiplier":100},{"currency":"MDL","value":"0.2355","multiplier":1},{"currency":"NOK","value":"0.4607","multiplier":1},{"currency":"PLN","value":"1.0923","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.3910","multiplier":1},{"currency":"SKK","value":"0.1212","multiplier":1},{"currency":"TRY","value":"1.9165","multiplier":1},{"currency":"USD","value":"2.3626","multiplier":1},{"currency":"XAU","value":"67.4557","multiplier":1},{"currency":"XDR","value":"3.8286","multiplier":1}],"missing":[]},{"date":"2008-06-25","rates":[{"currency":"AUD","value":"2.2486","multiplier":1},{"currency":"BGN","value":"1.8733","multiplier":1},{"currency":"CAD","value":"2.3243","multiplier":1},{"currency":"CHF","value":"2.2575","multiplier":1},{"currency":"CZK","value":"0.1522","multiplier":1},{"currency":"DKK","value":"0.4912","multiplier":1},{"currency":"EGP","value":"0.4395","multiplier":1},{"currency":"EUR","value":"3.6639","multiplier":1},{"currency":"GBP","value":"4.6381","multiplier":1},{"currency":"HUF","value":"1.5448","multiplier":100},{"currency":"JPY","value":"2.1787","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"NOK","value":"0.4601","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.3896","multiplier":1},{"currency":"SKK","value":"0.1207","multiplier":1},{"currency":"TRY","value":"1.9196","multiplier":1},{"currency":"USD","value":"2.3522","multiplier":1},{"currency":"XAU","value":"67.1002","multiplier":1},{"currency":"XDR","value":"3.8068","multiplier":1}],"missing":[]},{"date":"2008-06-26","rates":[{"currency":"AUD","value":"2.2330","multiplier":1},{"currency":"BGN","value":"1.8683","multiplier":1},{"currency":"CAD","value":"2.3058","multiplier":1},{"currency":"CHF","value":"2.2555","multiplier":1},{"currency":"CZK","value":"0.1514","multiplier":1},{"currency":"DKK","value":"0.4900","multiplier":1},{"currency":"EGP","value":"0.4342","multiplier":1},{"currency":"EUR","value":"3.6542","multiplier":1},{"currency":"GBP","value":"4.6089","multiplier":1},{"currency":"HUF","value":"1.5465","multiplier":100},{"currency":"JPY","value":"2.1582","multiplier":100},{"currency":"MDL","value":"0.2356","multiplier":1},{"currency":"NOK","value":"0.4597","multiplier":1},{"currency":"PLN","value":"1.0873","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3886","multiplier":1},{"currency":"SKK","value":"0.1207","multiplier":1},{"currency":"TRY","value":"1.9120","multiplier":1},{"currency":"USD","value":"2.3261","multiplier":1},{"currency":"XAU","value":"66.8550","multiplier":1},{"currency":"XDR","value":"3.7941","multiplier":1}],"missing":[]},{"date":"2008-06-27","rates":[{"currency":"AUD","value":"2.2296","multiplier":1},{"currency":"BGN","value":"1.8693","multiplier":1},{"currency":"CAD","value":"2.2966","multiplier":1},{"currency":"CHF","value":"2.2746","multiplier":1},{"currency":"CZK","value":"0.1519","multiplier":1},{"currency":"DKK","value":"0.4902","multiplier":1},{"currency":"EGP","value":"0.4333","multiplier":1},{"currency":"EUR","value":"3.6561","multiplier":1},{"currency":"GBP","value":"4.6058","multiplier":1},{"currency":"HUF","value":"1.5314","multiplier":100},{"currency":"JPY","value":"2.1803","multiplier":100},{"currency":"MDL","value":"0.2342","multiplier":1},{"currency":"NOK","value":"0.4580","multiplier":1},{"currency":"PLN","value":"1.0847","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.3887","multiplier":1},{"currency":"SKK","value":"0.1206","multiplier":1},{"currency":"TRY","value":"1.8768","multiplier":1},{"currency":"USD","value":"2.3185","multiplier":1},{"currency":"XAU","value":"68.8421","multiplier":1},{"currency":"XDR","value":"3.7793","multiplier":1}],"missing":[]},{"date":"2008-06-30","rates":[{"currency":"AUD","value":"2.2264","multiplier":1},{"currency":"BGN","value":"1.8649","multiplier":1},{"currency":"CAD","value":"2.2873","multiplier":1},{"currency":"CHF","value":"2.2732","multiplier":1},{"currency":"CZK","value":"0.1525","multiplier":1},{"currency":"DKK","value":"0.4890","multiplier":1},{"currency":"EGP","value":"0.4328","multiplier":1},{"currency":"EUR","value":"3.6475","multiplier":1},{"currency":"GBP","value":"4.6022","multiplier":1},{"currency":"HUF","value":"1.5442","multiplier":100},{"currency":"JPY","value":"2.1935","multiplier":100},{"currency":"MDL","value":"0.2337","multiplier":1},{"currency":"NOK","value":"0.4561","multiplier":1},{"currency":"PLN","value":"1.0877","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.3862","multiplier":1},{"currency":"SKK","value":"0.1207","multiplier":1},{"currency":"TRY","value":"1.8815","multiplier":1},{"currency":"USD","value":"2.3066","multiplier":1},{"currency":"XAU","value":"69.1468","multiplier":1},{"currency":"XDR","value":"3.7752","multiplier":1}],"missing":[]},{"date":"2008-07-01","rates":[{"currency":"AUD","value":"2.2084","multiplier":1},{"currency":"BGN","value":"1.8629","multiplier":1},{"currency":"CAD","value":"2.2718","multiplier":1},{"currency":"CHF","value":"2.2700","multiplier":1},{"currency":"CZK","value":"0.1523","multiplier":1},{"currency":"DKK","value":"0.4886","multiplier":1},{"currency":"EGP","value":"0.4332","multiplier":1},{"currency":"EUR","value":"3.6435","multiplier":1},{"currency":"GBP","value":"4.6152","multiplier":1},{"currency":"HUF","value":"1.5432","multiplier":100},{"currency":"JPY","value":"2.1899","multiplier":100},{"currency":"MDL","value":"0.2332","multiplier":1},{"currency":"NOK","value":"0.4554","multiplier":1},{"currency":"PLN","value":"1.0839","multiplier":1},{"currency":"RUB","value":"0.0985","multiplier":1},{"currency":"SEK","value":"0.3855","multiplier":1},{"currency":"SKK","value":"0.1205","multiplier":1},{"currency":"TRY","value":"1.8622","multiplier":1},{"currency":"USD","value":"2.3099","multiplier":1},{"currency":"XAU","value":"69.0398","multiplier":1},{"currency":"XDR","value":"3.7758","multiplier":1}],"missing":[]},{"date":"2008-07-02","rates":[{"currency":"AUD","value":"2.2113","multiplier":1},{"currency":"BGN","value":"1.8613","multiplier":1},{"currency":"CAD","value":"2.2554","multiplier":1},{"currency":"CHF","value":"2.2580","multiplier":1},{"currency":"CZK","value":"0.1525","multiplier":1},{"currency":"DKK","value":"0.4881","multiplier":1},{"currency":"EGP","value":"0.4324","multiplier":1},{"currency":"EUR","value":"3.6404","multiplier":1},{"currency":"GBP","value":"4.5765","multiplier":1},{"currency":"HUF","value":"1.5398","multiplier":100},{"currency":"JPY","value":"2.1656","multiplier":100},{"currency":"MDL","value":"0.2326","multiplier":1},{"currency":"NOK","value":"0.4528","multiplier":1},{"currency":"PLN","value":"1.0852","multiplier":1},{"currency":"RUB","value":"0.0983","multiplier":1},{"currency":"SEK","value":"0.3847","multiplier":1},{"currency":"SKK","value":"0.1203","multiplier":1},{"currency":"TRY","value":"1.8631","multiplier":1},{"currency":"USD","value":"2.3052","multiplier":1},{"currency":"XAU","value":"69.3492","multiplier":1},{"currency":"XDR","value":"3.7740","multiplier":1}],"missing":[]},{"date":"2008-07-03","rates":[{"currency":"AUD","value":"2.2020","multiplier":1},{"currency":"BGN","value":"1.8593","multiplier":1},{"currency":"CAD","value":"2.2533","multiplier":1},{"currency":"CHF","value":"2.2574","multiplier":1},{"currency":"CZK","value":"0.1522","multiplier":1},{"currency":"DKK","value":"0.4877","multiplier":1},{"currency":"EGP","value":"0.4291","multiplier":1},{"currency":"EUR","value":"3.6365","multiplier":1},{"currency":"GBP","value":"4.5459","multiplier":1},{"currency":"HUF","value":"1.5365","multiplier":100},{"currency":"JPY","value":"2.1539","multiplier":100},{"currency":"MDL","value":"0.2320","multiplier":1},{"currency":"NOK","value":"0.4520","multiplier":1},{"currency":"PLN","value":"1.0839","multiplier":1},{"currency":"RUB","value":"0.0980","multiplier":1},{"currency":"SEK","value":"0.3849","multiplier":1},{"currency":"SKK","value":"0.1200","multiplier":1},{"currency":"TRY","value":"1.8359","multiplier":1},{"currency":"USD","value":"2.2908","multiplier":1},{"currency":"XAU","value":"69.1888","multiplier":1},{"currency":"XDR","value":"3.7519","multiplier":1}],"missing":[]},{"date":"2008-07-04","rates":[{"currency":"AUD","value":"2.2154","multiplier":1},{"currency":"BGN","value":"1.8477","multiplier":1},{"currency":"CAD","value":"2.2669","multiplier":1},{"currency":"CHF","value":"2.2442","multiplier":1},{"currency":"CZK","value":"0.1523","multiplier":1},{"currency":"DKK","value":"0.4846","multiplier":1},{"currency":"EGP","value":"0.4316","multiplier":1},{"currency":"EUR","value":"3.6139","multiplier":1},{"currency":"GBP","value":"4.5633","multiplier":1},{"currency":"HUF","value":"1.5457","multiplier":100},{"currency":"JPY","value":"2.1560","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"NOK","value":"0.4531","multiplier":1},{"currency":"PLN","value":"1.0856","multiplier":1},{"currency":"RUB","value":"0.0980","multiplier":1},{"currency":"SEK","value":"0.3849","multiplier":1},{"currency":"SKK","value":"0.1194","multiplier":1},{"currency":"TRY","value":"1.8601","multiplier":1},{"currency":"USD","value":"2.3021","multiplier":1},{"currency":"XAU","value":"68.9514","multiplier":1},{"currency":"XDR","value":"3.7228","multiplier":1}],"missing":[]},{"date":"2008-07-07","rates":[{"currency":"AUD","value":"2.2046","multiplier":1},{"currency":"BGN","value":"1.8440","multiplier":1},{"currency":"CAD","value":"2.2571","multiplier":1},{"currency":"CHF","value":"2.2342","multiplier":1},{"currency":"CZK","value":"0.1528","multiplier":1},{"currency":"DKK","value":"0.4836","multiplier":1},{"currency":"EGP","value":"0.4314","multiplier":1},{"currency":"EUR","value":"3.6066","multiplier":1},{"currency":"GBP","value":"4.5323","multiplier":1},{"currency":"HUF","value":"1.5450","multiplier":100},{"currency":"JPY","value":"2.1429","multiplier":100},{"currency":"MDL","value":"0.2301","multiplier":1},{"currency":"NOK","value":"0.4532","multiplier":1},{"currency":"PLN","value":"1.0887","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.3841","multiplier":1},{"currency":"SKK","value":"0.1193","multiplier":1},{"currency":"TRY","value":"1.8707","multiplier":1},{"currency":"USD","value":"2.3035","multiplier":1},{"currency":"XAU","value":"68.2480","multiplier":1},{"currency":"XDR","value":"3.7153","multiplier":1}],"missing":[]},{"date":"2008-07-08","rates":[{"currency":"AUD","value":"2.1795","multiplier":1},{"currency":"BGN","value":"1.8373","multiplier":1},{"currency":"CAD","value":"2.2414","multiplier":1},{"currency":"CHF","value":"2.2317","multiplier":1},{"currency":"CZK","value":"0.1519","multiplier":1},{"currency":"DKK","value":"0.4818","multiplier":1},{"currency":"EGP","value":"0.4277","multiplier":1},{"currency":"EUR","value":"3.5934","multiplier":1},{"currency":"GBP","value":"4.5186","multiplier":1},{"currency":"HUF","value":"1.5460","multiplier":100},{"currency":"JPY","value":"2.1445","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4480","multiplier":1},{"currency":"PLN","value":"1.0868","multiplier":1},{"currency":"RUB","value":"0.0973","multiplier":1},{"currency":"SEK","value":"0.3814","multiplier":1},{"currency":"SKK","value":"0.1187","multiplier":1},{"currency":"TRY","value":"1.8512","multiplier":1},{"currency":"USD","value":"2.2861","multiplier":1},{"currency":"XAU","value":"68.2626","multiplier":1},{"currency":"XDR","value":"3.7269","multiplier":1}],"missing":[]},{"date":"2008-07-09","rates":[{"currency":"AUD","value":"2.1474","multiplier":1},{"currency":"BGN","value":"1.8117","multiplier":1},{"currency":"CAD","value":"2.2214","multiplier":1},{"currency":"CHF","value":"2.1849","multiplier":1},{"currency":"CZK","value":"0.1506","multiplier":1},{"currency":"DKK","value":"0.4750","multiplier":1},{"currency":"EGP","value":"0.4223","multiplier":1},{"currency":"EUR","value":"3.5434","multiplier":1},{"currency":"GBP","value":"4.4512","multiplier":1},{"currency":"HUF","value":"1.5423","multiplier":100},{"currency":"JPY","value":"2.1000","multiplier":100},{"currency":"MDL","value":"0.2296","multiplier":1},{"currency":"NOK","value":"0.4401","multiplier":1},{"currency":"PLN","value":"1.0828","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.3750","multiplier":1},{"currency":"SKK","value":"0.1170","multiplier":1},{"currency":"TRY","value":"1.8449","multiplier":1},{"currency":"USD","value":"2.2585","multiplier":1},{"currency":"XAU","value":"67.0487","multiplier":1},{"currency":"XDR","value":"3.6724","multiplier":1}],"missing":[]},{"date":"2008-07-10","rates":[{"currency":"AUD","value":"2.1680","multiplier":1},{"currency":"BGN","value":"1.8154","multiplier":1},{"currency":"CAD","value":"2.2329","multiplier":1},{"currency":"CHF","value":"2.1898","multiplier":1},{"currency":"CZK","value":"0.1514","multiplier":1},{"currency":"DKK","value":"0.4760","multiplier":1},{"currency":"EGP","value":"0.4235","multiplier":1},{"currency":"EUR","value":"3.5507","multiplier":1},{"currency":"GBP","value":"4.4635","multiplier":1},{"currency":"HUF","value":"1.5385","multiplier":100},{"currency":"JPY","value":"2.1082","multiplier":100},{"currency":"MDL","value":"0.2299","multiplier":1},{"currency":"NOK","value":"0.4404","multiplier":1},{"currency":"PLN","value":"1.0847","multiplier":1},{"currency":"RUB","value":"0.0964","multiplier":1},{"currency":"SEK","value":"0.3761","multiplier":1},{"currency":"SKK","value":"0.1172","multiplier":1},{"currency":"TRY","value":"1.8528","multiplier":1},{"currency":"USD","value":"2.2615","multiplier":1},{"currency":"XAU","value":"67.6852","multiplier":1},{"currency":"XDR","value":"3.6733","multiplier":1}],"missing":[]},{"date":"2008-07-11","rates":[{"currency":"AUD","value":"2.1818","multiplier":1},{"currency":"BGN","value":"1.8319","multiplier":1},{"currency":"CAD","value":"2.2412","multiplier":1},{"currency":"CHF","value":"2.2081","multiplier":1},{"currency":"CZK","value":"0.1523","multiplier":1},{"currency":"DKK","value":"0.4802","multiplier":1},{"currency":"EGP","value":"0.4253","multiplier":1},{"currency":"EUR","value":"3.5829","multiplier":1},{"currency":"GBP","value":"4.4839","multiplier":1},{"currency":"HUF","value":"1.5465","multiplier":100},{"currency":"JPY","value":"2.1170","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4444","multiplier":1},{"currency":"PLN","value":"1.0952","multiplier":1},{"currency":"RUB","value":"0.0971","multiplier":1},{"currency":"SEK","value":"0.3779","multiplier":1},{"currency":"SKK","value":"0.1183","multiplier":1},{"currency":"TRY","value":"1.8579","multiplier":1},{"currency":"USD","value":"2.2676","multiplier":1},{"currency":"XAU","value":"69.1974","multiplier":1},{"currency":"XDR","value":"3.7092","multiplier":1}],"missing":[]},{"date":"2008-07-14","rates":[{"currency":"AUD","value":"2.1833","multiplier":1},{"currency":"BGN","value":"1.8301","multiplier":1},{"currency":"CAD","value":"2.2338","multiplier":1},{"currency":"CHF","value":"2.2047","multiplier":1},{"currency":"CZK","value":"0.1532","multiplier":1},{"currency":"DKK","value":"0.4798","multiplier":1},{"currency":"EGP","value":"0.4245","multiplier":1},{"currency":"EUR","value":"3.5794","multiplier":1},{"currency":"GBP","value":"4.4787","multiplier":1},{"currency":"HUF","value":"1.5539","multiplier":100},{"currency":"JPY","value":"2.1145","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"NOK","value":"0.4443","multiplier":1},{"currency":"PLN","value":"1.0991","multiplier":1},{"currency":"RUB","value":"0.0972","multiplier":1},{"currency":"SEK","value":"0.3777","multiplier":1},{"currency":"SKK","value":"0.1182","multiplier":1},{"currency":"TRY","value":"1.8522","multiplier":1},{"currency":"USD","value":"2.2563","multiplier":1},{"currency":"XAU","value":"69.4901","multiplier":1},{"currency":"XDR","value":"3.6857","multiplier":1}],"missing":[]},{"date":"2008-07-15","rates":[{"currency":"AUD","value":"2.2117","multiplier":1},{"currency":"BGN","value":"1.8420","multiplier":1},{"currency":"CAD","value":"2.2542","multiplier":1},{"currency":"CHF","value":"2.2406","multiplier":1},{"currency":"CZK","value":"0.1544","multiplier":1},{"currency":"DKK","value":"0.4829","multiplier":1},{"currency":"EGP","value":"0.4246","multiplier":1},{"currency":"EUR","value":"3.6026","multiplier":1},{"currency":"GBP","value":"4.5299","multiplier":1},{"currency":"HUF","value":"1.5549","multiplier":100},{"currency":"JPY","value":"2.1463","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4480","multiplier":1},{"currency":"PLN","value":"1.1055","multiplier":1},{"currency":"RUB","value":"0.0976","multiplier":1},{"currency":"SEK","value":"0.3800","multiplier":1},{"currency":"SKK","value":"0.1189","multiplier":1},{"currency":"TRY","value":"1.8518","multiplier":1},{"currency":"USD","value":"2.2541","multiplier":1},{"currency":"XAU","value":"71.0703","multiplier":1},{"currency":"XDR","value":"3.7145","multiplier":1}],"missing":[]},{"date":"2008-07-16","rates":[{"currency":"AUD","value":"2.2056","multiplier":1},{"currency":"BGN","value":"1.8382","multiplier":1},{"currency":"CAD","value":"2.2516","multiplier":1},{"currency":"CHF","value":"2.2438","multiplier":1},{"currency":"CZK","value":"0.1548","multiplier":1},{"currency":"DKK","value":"0.4820","multiplier":1},{"currency":"EGP","value":"0.4248","multiplier":1},{"currency":"EUR","value":"3.5952","multiplier":1},{"currency":"GBP","value":"4.5231","multiplier":1},{"currency":"HUF","value":"1.5421","multiplier":100},{"currency":"JPY","value":"2.1691","multiplier":100},{"currency":"MDL","value":"0.2316","multiplier":1},{"currency":"NOK","value":"0.4464","multiplier":1},{"currency":"PLN","value":"1.1120","multiplier":1},{"currency":"RUB","value":"0.0974","multiplier":1},{"currency":"SEK","value":"0.3779","multiplier":1},{"currency":"SKK","value":"0.1186","multiplier":1},{"currency":"TRY","value":"1.8537","multiplier":1},{"currency":"USD","value":"2.2573","multiplier":1},{"currency":"XAU","value":"70.6825","multiplier":1},{"currency":"XDR","value":"3.7008","multiplier":1}],"missing":[]},{"date":"2008-07-17","rates":[{"currency":"AUD","value":"2.1981","multiplier":1},{"currency":"BGN","value":"1.8255","multiplier":1},{"currency":"CAD","value":"2.2465","multiplier":1},{"currency":"CHF","value":"2.2132","multiplier":1},{"currency":"CZK","value":"0.1542","multiplier":1},{"currency":"DKK","value":"0.4787","multiplier":1},{"currency":"EGP","value":"0.4236","multiplier":1},{"currency":"EUR","value":"3.5705","multiplier":1},{"currency":"GBP","value":"4.5031","multiplier":1},{"currency":"HUF","value":"1.5443","multiplier":100},{"currency":"JPY","value":"2.1367","multiplier":100},{"currency":"MDL","value":"0.2272","multiplier":1},{"currency":"NOK","value":"0.4425","multiplier":1},{"currency":"PLN","value":"1.1057","multiplier":1},{"currency":"RUB","value":"0.0969","multiplier":1},{"currency":"SEK","value":"0.3760","multiplier":1},{"currency":"SKK","value":"0.1177","multiplier":1},{"currency":"TRY","value":"1.8596","multiplier":1},{"currency":"USD","value":"2.2479","multiplier":1},{"currency":"XAU","value":"69.7091","multiplier":1},{"currency":"XDR","value":"3.6937","multiplier":1}],"missing":[]},{"date":"2008-07-18","rates":[{"currency":"AUD","value":"2.1803","multiplier":1},{"currency":"BGN","value":"1.8192","multiplier":1},{"currency":"CAD","value":"2.2304","multiplier":1},{"currency":"CHF","value":"2.1995","multiplier":1},{"currency":"CZK","value":"0.1544","multiplier":1},{"currency":"DKK","value":"0.4770","multiplier":1},{"currency":"EGP","value":"0.4232","multiplier":1},{"currency":"EUR","value":"3.5581","multiplier":1},{"currency":"GBP","value":"4.4736","multiplier":1},{"currency":"HUF","value":"1.5524","multiplier":100},{"currency":"JPY","value":"2.1087","multiplier":100},{"currency":"MDL","value":"0.2291","multiplier":1},{"currency":"NOK","value":"0.4419","multiplier":1},{"currency":"PLN","value":"1.1040","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.3752","multiplier":1},{"currency":"SKK","value":"0.1173","multiplier":1},{"currency":"TRY","value":"1.8738","multiplier":1},{"currency":"USD","value":"2.2417","multiplier":1},{"currency":"XAU","value":"69.2814","multiplier":1},{"currency":"XDR","value":"3.6749","multiplier":1}],"missing":[]},{"date":"2008-07-21","rates":[{"currency":"AUD","value":"2.1793","multiplier":1},{"currency":"BGN","value":"1.8137","multiplier":1},{"currency":"CAD","value":"2.2242","multiplier":1},{"currency":"CHF","value":"2.1881","multiplier":1},{"currency":"CZK","value":"0.1541","multiplier":1},{"currency":"DKK","value":"0.4755","multiplier":1},{"currency":"EGP","value":"0.4205","multiplier":1},{"currency":"EUR","value":"3.5474","multiplier":1},{"currency":"GBP","value":"4.4588","multiplier":1},{"currency":"HUF","value":"1.5457","multiplier":100},{"currency":"JPY","value":"2.0949","multiplier":100},{"currency":"MDL","value":"0.2284","multiplier":1},{"currency":"NOK","value":"0.4397","multiplier":1},{"currency":"PLN","value":"1.1009","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.3751","multiplier":1},{"currency":"SKK","value":"0.1170","multiplier":1},{"currency":"TRY","value":"1.8779","multiplier":1},{"currency":"USD","value":"2.2335","multiplier":1},{"currency":"XAU","value":"69.3358","multiplier":1},{"currency":"XDR","value":"3.6663","multiplier":1}],"missing":[]},{"date":"2008-07-22","rates":[{"currency":"AUD","value":"2.1905","multiplier":1},{"currency":"BGN","value":"1.8236","multiplier":1},{"currency":"CAD","value":"2.2322","multiplier":1},{"currency":"CHF","value":"2.2046","multiplier":1},{"currency":"CZK","value":"0.1550","multiplier":1},{"currency":"DKK","value":"0.4780","multiplier":1},{"currency":"EGP","value":"0.4223","multiplier":1},{"currency":"EUR","value":"3.5666","multiplier":1},{"currency":"GBP","value":"4.4926","multiplier":1},{"currency":"HUF","value":"1.5548","multiplier":100},{"currency":"JPY","value":"2.1066","multiplier":100},{"currency":"MDL","value":"0.2301","multiplier":1},{"currency":"NOK","value":"0.4434","multiplier":1},{"currency":"PLN","value":"1.1059","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.3768","multiplier":1},{"currency":"SKK","value":"0.1176","multiplier":1},{"currency":"TRY","value":"1.8700","multiplier":1},{"currency":"USD","value":"2.2400","multiplier":1},{"currency":"XAU","value":"70.0834","multiplier":1},{"currency":"XDR","value":"3.6798","multiplier":1}],"missing":[]},{"date":"2008-07-23","rates":[{"currency":"AUD","value":"2.1994","multiplier":1},{"currency":"BGN","value":"1.8326","multiplier":1},{"currency":"CAD","value":"2.2561","multiplier":1},{"currency":"CHF","value":"2.2010","multiplier":1},{"currency":"CZK","value":"0.1502","multiplier":1},{"currency":"DKK","value":"0.4804","multiplier":1},{"currency":"EGP","value":"0.4302","multiplier":1},{"currency":"EUR","value":"3.5842","multiplier":1},{"currency":"GBP","value":"4.5453","multiplier":1},{"currency":"HUF","value":"1.5379","multiplier":100},{"currency":"JPY","value":"2.1140","multiplier":100},{"currency":"MDL","value":"0.2312","multiplier":1},{"currency":"NOK","value":"0.4431","multiplier":1},{"currency":"PLN","value":"1.0967","multiplier":1},{"currency":"RUB","value":"0.0976","multiplier":1},{"currency":"SEK","value":"0.3789","multiplier":1},{"currency":"SKK","value":"0.1181","multiplier":1},{"currency":"TRY","value":"1.9011","multiplier":1},{"currency":"USD","value":"2.2783","multiplier":1},{"currency":"XAU","value":"68.4734","multiplier":1},{"currency":"XDR","value":"3.6885","multiplier":1}],"missing":[]},{"date":"2008-07-24","rates":[{"currency":"AUD","value":"2.1924","multiplier":1},{"currency":"BGN","value":"1.8264","multiplier":1},{"currency":"CAD","value":"2.2578","multiplier":1},{"currency":"CHF","value":"2.1959","multiplier":1},{"currency":"CZK","value":"0.1513","multiplier":1},{"currency":"DKK","value":"0.4788","multiplier":1},{"currency":"EGP","value":"0.4290","multiplier":1},{"currency":"EUR","value":"3.5721","multiplier":1},{"currency":"GBP","value":"4.5280","multiplier":1},{"currency":"HUF","value":"1.5386","multiplier":100},{"currency":"JPY","value":"2.1152","multiplier":100},{"currency":"MDL","value":"0.2297","multiplier":1},{"currency":"NOK","value":"0.4415","multiplier":1},{"currency":"PLN","value":"1.1080","multiplier":1},{"currency":"RUB","value":"0.0975","multiplier":1},{"currency":"SEK","value":"0.3773","multiplier":1},{"currency":"SKK","value":"0.1177","multiplier":1},{"currency":"TRY","value":"1.8913","multiplier":1},{"currency":"USD","value":"2.2769","multiplier":1},{"currency":"XAU","value":"67.9559","multiplier":1},{"currency":"XDR","value":"3.6950","multiplier":1}],"missing":[]},{"date":"2008-07-25","rates":[{"currency":"AUD","value":"2.1720","multiplier":1},{"currency":"BGN","value":"1.8230","multiplier":1},{"currency":"CAD","value":"2.2369","multiplier":1},{"currency":"CHF","value":"2.1946","multiplier":1},{"currency":"CZK","value":"0.1512","multiplier":1},{"currency":"DKK","value":"0.4779","multiplier":1},{"currency":"EGP","value":"0.4282","multiplier":1},{"currency":"EUR","value":"3.5656","multiplier":1},{"currency":"GBP","value":"4.5233","multiplier":1},{"currency":"HUF","value":"1.5424","multiplier":100},{"currency":"JPY","value":"2.1177","multiplier":100},{"currency":"MDL","value":"0.2320","multiplier":1},{"currency":"NOK","value":"0.4408","multiplier":1},{"currency":"PLN","value":"1.1122","multiplier":1},{"currency":"RUB","value":"0.0971","multiplier":1},{"currency":"SEK","value":"0.3765","multiplier":1},{"currency":"SKK","value":"0.1174","multiplier":1},{"currency":"TRY","value":"1.8801","multiplier":1},{"currency":"USD","value":"2.2678","multiplier":1},{"currency":"XAU","value":"67.9792","multiplier":1},{"currency":"XDR","value":"3.6957","multiplier":1}],"missing":[]},{"date":"2008-07-28","rates":[{"currency":"AUD","value":"2.1629","multiplier":1},{"currency":"BGN","value":"1.8145","multiplier":1},{"currency":"CAD","value":"2.2134","multiplier":1},{"currency":"CHF","value":"2.1794","multiplier":1},{"currency":"CZK","value":"0.1494","multiplier":1},{"currency":"DKK","value":"0.4757","multiplier":1},{"currency":"EGP","value":"0.4246","multiplier":1},{"currency":"EUR","value":"3.5489","multiplier":1},{"currency":"GBP","value":"4.4787","multiplier":1},{"currency":"HUF","value":"1.5333","multiplier":100},{"currency":"JPY","value":"2.0930","multiplier":100},{"currency":"MDL","value":"0.2320","multiplier":1},{"currency":"NOK","value":"0.4390","multiplier":1},{"currency":"PLN","value":"1.1055","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.3754","multiplier":1},{"currency":"SKK","value":"0.1168","multiplier":1},{"currency":"TRY","value":"1.8723","multiplier":1},{"currency":"USD","value":"2.2546","multiplier":1},{"currency":"XAU","value":"67.3958","multiplier":1},{"currency":"XDR","value":"3.6757","multiplier":1}],"missing":[]},{"date":"2008-07-29","rates":[{"currency":"AUD","value":"2.1585","multiplier":1},{"currency":"BGN","value":"1.8138","multiplier":1},{"currency":"CAD","value":"2.2044","multiplier":1},{"currency":"CHF","value":"2.1807","multiplier":1},{"currency":"CZK","value":"0.1494","multiplier":1},{"currency":"DKK","value":"0.4755","multiplier":1},{"currency":"EGP","value":"0.4258","multiplier":1},{"currency":"EUR","value":"3.5475","multiplier":1},{"currency":"GBP","value":"4.4962","multiplier":1},{"currency":"HUF","value":"1.5357","multiplier":100},{"currency":"JPY","value":"2.0947","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"NOK","value":"0.4394","multiplier":1},{"currency":"PLN","value":"1.1028","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.3755","multiplier":1},{"currency":"SKK","value":"0.1168","multiplier":1},{"currency":"TRY","value":"1.8700","multiplier":1},{"currency":"USD","value":"2.2540","multiplier":1},{"currency":"XAU","value":"67.3202","multiplier":1},{"currency":"XDR","value":"3.6694","multiplier":1}],"missing":[]},{"date":"2008-07-30","rates":[{"currency":"AUD","value":"2.1456","multiplier":1},{"currency":"BGN","value":"1.8073","multiplier":1},{"currency":"CAD","value":"2.2162","multiplier":1},{"currency":"CHF","value":"2.1672","multiplier":1},{"currency":"CZK","value":"0.1487","multiplier":1},{"currency":"DKK","value":"0.4737","multiplier":1},{"currency":"EGP","value":"0.4274","multiplier":1},{"currency":"EUR","value":"3.5348","multiplier":1},{"currency":"GBP","value":"4.4938","multiplier":1},{"currency":"HUF","value":"1.5347","multiplier":100},{"currency":"JPY","value":"2.1014","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"NOK","value":"0.4389","multiplier":1},{"currency":"PLN","value":"1.1011","multiplier":1},{"currency":"RUB","value":"0.0967","multiplier":1},{"currency":"SEK","value":"0.3736","multiplier":1},{"currency":"SKK","value":"0.1163","multiplier":1},{"currency":"TRY","value":"1.9025","multiplier":1},{"currency":"USD","value":"2.2675","multiplier":1},{"currency":"XAU","value":"66.5626","multiplier":1},{"currency":"XDR","value":"3.6631","multiplier":1}],"missing":[]},{"date":"2008-07-31","rates":[{"currency":"AUD","value":"2.1410","multiplier":1},{"currency":"BGN","value":"1.8082","multiplier":1},{"currency":"CAD","value":"2.2133","multiplier":1},{"currency":"CHF","value":"2.1631","multiplier":1},{"currency":"CZK","value":"0.1476","multiplier":1},{"currency":"DKK","value":"0.4740","multiplier":1},{"currency":"EGP","value":"0.4269","multiplier":1},{"currency":"EUR","value":"3.5366","multiplier":1},{"currency":"GBP","value":"4.4875","multiplier":1},{"currency":"HUF","value":"1.5290","multiplier":100},{"currency":"JPY","value":"2.0933","multiplier":100},{"currency":"MDL","value":"0.2337","multiplier":1},{"currency":"NOK","value":"0.4411","multiplier":1},{"currency":"PLN","value":"1.1033","multiplier":1},{"currency":"RUB","value":"0.0967","multiplier":1},{"currency":"SEK","value":"0.3736","multiplier":1},{"currency":"SKK","value":"0.1164","multiplier":1},{"currency":"TRY","value":"1.9464","multiplier":1},{"currency":"USD","value":"2.2644","multiplier":1},{"currency":"XAU","value":"66.3796","multiplier":1},{"currency":"XDR","value":"3.6762","multiplier":1}],"missing":[]},{"date":"2008-08-01","rates":[{"currency":"AUD","value":"2.1147","multiplier":1},{"currency":"BGN","value":"1.7982","multiplier":1},{"currency":"CAD","value":"2.2030","multiplier":1},{"currency":"CHF","value":"2.1554","multiplier":1},{"currency":"CZK","value":"0.1463","multiplier":1},{"currency":"DKK","value":"0.4715","multiplier":1},{"currency":"EGP","value":"0.4269","multiplier":1},{"currency":"EUR","value":"3.5171","multiplier":1},{"currency":"GBP","value":"4.4662","multiplier":1},{"currency":"HUF","value":"1.5063","multiplier":100},{"currency":"JPY","value":"2.0997","multiplier":100},{"currency":"MDL","value":"0.2324","multiplier":1},{"currency":"NOK","value":"0.4397","multiplier":1},{"currency":"PLN","value":"1.0925","multiplier":1},{"currency":"RUB","value":"0.0962","multiplier":1},{"currency":"SEK","value":"0.3727","multiplier":1},{"currency":"SKK","value":"0.1158","multiplier":1},{"currency":"TRY","value":"1.9470","multiplier":1},{"currency":"USD","value":"2.2588","multiplier":1},{"currency":"XAU","value":"66.0653","multiplier":1},{"currency":"XDR","value":"3.6518","multiplier":1}],"missing":[]},{"date":"2008-08-04","rates":[{"currency":"AUD","value":"2.0968","multiplier":1},{"currency":"BGN","value":"1.7900","multiplier":1},{"currency":"CAD","value":"2.1816","multiplier":1},{"currency":"CHF","value":"2.1442","multiplier":1},{"currency":"CZK","value":"0.1461","multiplier":1},{"currency":"DKK","value":"0.4693","multiplier":1},{"currency":"EGP","value":"0.4233","multiplier":1},{"currency":"EUR","value":"3.5010","multiplier":1},{"currency":"GBP","value":"4.4234","multiplier":1},{"currency":"HUF","value":"1.4966","multiplier":100},{"currency":"JPY","value":"2.0808","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"NOK","value":"0.4380","multiplier":1},{"currency":"PLN","value":"1.0905","multiplier":1},{"currency":"RUB","value":"0.0960","multiplier":1},{"currency":"SEK","value":"0.3703","multiplier":1},{"currency":"SKK","value":"0.1152","multiplier":1},{"currency":"TRY","value":"1.9522","multiplier":1},{"currency":"USD","value":"2.2477","multiplier":1},{"currency":"XAU","value":"65.7146","multiplier":1},{"currency":"XDR","value":"3.6410","multiplier":1}],"missing":[]},{"date":"2008-08-05","rates":[{"currency":"AUD","value":"2.0748","multiplier":1},{"currency":"BGN","value":"1.7907","multiplier":1},{"currency":"CAD","value":"2.1693","multiplier":1},{"currency":"CHF","value":"2.1479","multiplier":1},{"currency":"CZK","value":"0.1458","multiplier":1},{"currency":"DKK","value":"0.4694","multiplier":1},{"currency":"EGP","value":"0.4265","multiplier":1},{"currency":"EUR","value":"3.5023","multiplier":1},{"currency":"GBP","value":"4.4232","multiplier":1},{"currency":"HUF","value":"1.4891","multiplier":100},{"currency":"JPY","value":"2.0959","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4362","multiplier":1},{"currency":"PLN","value":"1.0883","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.3702","multiplier":1},{"currency":"SKK","value":"0.1153","multiplier":1},{"currency":"TRY","value":"1.9603","multiplier":1},{"currency":"USD","value":"2.2598","multiplier":1},{"currency":"XAU","value":"64.2440","multiplier":1},{"currency":"XDR","value":"3.6435","multiplier":1}],"missing":[]},{"date":"2008-08-06","rates":[{"currency":"AUD","value":"2.0562","multiplier":1},{"currency":"BGN","value":"1.7774","multiplier":1},{"currency":"CAD","value":"2.1501","multiplier":1},{"currency":"CHF","value":"2.1332","multiplier":1},{"currency":"CZK","value":"0.1450","multiplier":1},{"currency":"DKK","value":"0.4659","multiplier":1},{"currency":"EGP","value":"0.4232","multiplier":1},{"currency":"EUR","value":"3.4763","multiplier":1},{"currency":"GBP","value":"4.3895","multiplier":1},{"currency":"HUF","value":"1.4683","multiplier":100},{"currency":"JPY","value":"2.0655","multiplier":100},{"currency":"MDL","value":"0.2298","multiplier":1},{"currency":"NOK","value":"0.4325","multiplier":1},{"currency":"PLN","value":"1.0728","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.3684","multiplier":1},{"currency":"SKK","value":"0.1144","multiplier":1},{"currency":"TRY","value":"1.9272","multiplier":1},{"currency":"USD","value":"2.2452","multiplier":1},{"currency":"XAU","value":"63.8748","multiplier":1},{"currency":"XDR","value":"3.6238","multiplier":1}],"missing":[]},{"date":"2008-08-07","rates":[{"currency":"AUD","value":"2.0446","multiplier":1},{"currency":"BGN","value":"1.7751","multiplier":1},{"currency":"CAD","value":"2.1423","multiplier":1},{"currency":"CHF","value":"2.1256","multiplier":1},{"currency":"CZK","value":"0.1449","multiplier":1},{"currency":"DKK","value":"0.4654","multiplier":1},{"currency":"EGP","value":"0.4236","multiplier":1},{"currency":"EUR","value":"3.4719","multiplier":1},{"currency":"GBP","value":"4.3798","multiplier":1},{"currency":"HUF","value":"1.4777","multiplier":100},{"currency":"JPY","value":"2.0497","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"NOK","value":"0.4343","multiplier":1},{"currency":"PLN","value":"1.0716","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.3693","multiplier":1},{"currency":"SKK","value":"0.1143","multiplier":1},{"currency":"TRY","value":"1.9294","multiplier":1},{"currency":"USD","value":"2.2441","multiplier":1},{"currency":"XAU","value":"63.6604","multiplier":1},{"currency":"XDR","value":"3.6161","multiplier":1}],"missing":[]},{"date":"2008-08-08","rates":[{"currency":"AUD","value":"2.0595","multiplier":1},{"currency":"BGN","value":"1.7896","multiplier":1},{"currency":"CAD","value":"2.1888","multiplier":1},{"currency":"CHF","value":"2.1508","multiplier":1},{"currency":"CZK","value":"0.1442","multiplier":1},{"currency":"DKK","value":"0.4692","multiplier":1},{"currency":"EGP","value":"0.4369","multiplier":1},{"currency":"EUR","value":"3.5001","multiplier":1},{"currency":"GBP","value":"4.4502","multiplier":1},{"currency":"HUF","value":"1.4804","multiplier":100},{"currency":"JPY","value":"2.1098","multiplier":100},{"currency":"MDL","value":"0.2333","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"PLN","value":"1.0686","multiplier":1},{"currency":"RUB","value":"0.0965","multiplier":1},{"currency":"SEK","value":"0.3727","multiplier":1},{"currency":"SKK","value":"0.1152","multiplier":1},{"currency":"TRY","value":"1.9590","multiplier":1},{"currency":"USD","value":"2.3156","multiplier":1},{"currency":"XAU","value":"64.1622","multiplier":1},{"currency":"XDR","value":"3.6433","multiplier":1}],"missing":[]},{"date":"2008-08-11","rates":[{"currency":"AUD","value":"2.1134","multiplier":1},{"currency":"BGN","value":"1.8224","multiplier":1},{"currency":"CAD","value":"2.2267","multiplier":1},{"currency":"CHF","value":"2.1987","multiplier":1},{"currency":"CZK","value":"0.1479","multiplier":1},{"currency":"DKK","value":"0.4778","multiplier":1},{"currency":"EGP","value":"0.4475","multiplier":1},{"currency":"EUR","value":"3.5644","multiplier":1},{"currency":"GBP","value":"4.5551","multiplier":1},{"currency":"HUF","value":"1.5069","multiplier":100},{"currency":"JPY","value":"2.1562","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"NOK","value":"0.4454","multiplier":1},{"currency":"PLN","value":"1.0920","multiplier":1},{"currency":"RUB","value":"0.0975","multiplier":1},{"currency":"SEK","value":"0.3796","multiplier":1},{"currency":"SKK","value":"0.1174","multiplier":1},{"currency":"TRY","value":"2.0029","multiplier":1},{"currency":"USD","value":"2.3696","multiplier":1},{"currency":"XAU","value":"65.7264","multiplier":1},{"currency":"XDR","value":"3.7668","multiplier":1}],"missing":[]},{"date":"2008-08-12","rates":[{"currency":"AUD","value":"2.0815","multiplier":1},{"currency":"BGN","value":"1.8187","multiplier":1},{"currency":"CAD","value":"2.2330","multiplier":1},{"currency":"CHF","value":"2.1903","multiplier":1},{"currency":"CZK","value":"0.1475","multiplier":1},{"currency":"DKK","value":"0.4768","multiplier":1},{"currency":"EGP","value":"0.4488","multiplier":1},{"currency":"EUR","value":"3.5570","multiplier":1},{"currency":"GBP","value":"4.5416","multiplier":1},{"currency":"HUF","value":"1.4961","multiplier":100},{"currency":"JPY","value":"2.1688","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"NOK","value":"0.4440","multiplier":1},{"currency":"PLN","value":"1.0845","multiplier":1},{"currency":"RUB","value":"0.0987","multiplier":1},{"currency":"SEK","value":"0.3785","multiplier":1},{"currency":"SKK","value":"0.1172","multiplier":1},{"currency":"TRY","value":"2.0196","multiplier":1},{"currency":"USD","value":"2.3912","multiplier":1},{"currency":"XAU","value":"62.0896","multiplier":1},{"currency":"XDR","value":"3.7646","multiplier":1}],"missing":[]},{"date":"2008-08-13","rates":[{"currency":"AUD","value":"2.0695","multiplier":1},{"currency":"BGN","value":"1.8110","multiplier":1},{"currency":"CAD","value":"2.2253","multiplier":1},{"currency":"CHF","value":"2.1831","multiplier":1},{"currency":"CZK","value":"0.1483","multiplier":1},{"currency":"DKK","value":"0.4748","multiplier":1},{"currency":"EGP","value":"0.4457","multiplier":1},{"currency":"EUR","value":"3.5420","multiplier":1},{"currency":"GBP","value":"4.4739","multiplier":1},{"currency":"HUF","value":"1.4952","multiplier":100},{"currency":"JPY","value":"2.1807","multiplier":100},{"currency":"MDL","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.4422","multiplier":1},{"currency":"PLN","value":"1.0812","multiplier":1},{"currency":"RUB","value":"0.0982","multiplier":1},{"currency":"SEK","value":"0.3773","multiplier":1},{"currency":"SKK","value":"0.1167","multiplier":1},{"currency":"TRY","value":"2.0155","multiplier":1},{"currency":"USD","value":"2.3749","multiplier":1},{"currency":"XAU","value":"62.8881","multiplier":1},{"currency":"XDR","value":"3.7573","multiplier":1}],"missing":[]},{"date":"2008-08-14","rates":[{"currency":"AUD","value":"2.0792","multiplier":1},{"currency":"BGN","value":"1.8085","multiplier":1},{"currency":"CAD","value":"2.2338","multiplier":1},{"currency":"CHF","value":"2.1819","multiplier":1},{"currency":"CZK","value":"0.1456","multiplier":1},{"currency":"DKK","value":"0.4742","multiplier":1},{"currency":"EGP","value":"0.4455","multiplier":1},{"currency":"EUR","value":"3.5370","multiplier":1},{"currency":"GBP","value":"4.4390","multiplier":1},{"currency":"HUF","value":"1.4908","multiplier":100},{"currency":"JPY","value":"2.1634","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"NOK","value":"0.4412","multiplier":1},{"currency":"PLN","value":"1.0676","multiplier":1},{"currency":"RUB","value":"0.0978","multiplier":1},{"currency":"SEK","value":"0.3772","multiplier":1},{"currency":"SKK","value":"0.1167","multiplier":1},{"currency":"TRY","value":"2.0075","multiplier":1},{"currency":"USD","value":"2.3749","multiplier":1},{"currency":"XAU","value":"63.5853","multiplier":1},{"currency":"XDR","value":"3.7499","multiplier":1}],"missing":[]},{"date":"2008-08-15","rates":[{"currency":"AUD","value":"2.0784","multiplier":1},{"currency":"BGN","value":"1.8142","multiplier":1},{"currency":"CAD","value":"2.2597","multiplier":1},{"currency":"CHF","value":"2.1939","multiplier":1},{"currency":"CZK","value":"0.1449","multiplier":1},{"currency":"DKK","value":"0.4757","multiplier":1},{"currency":"EGP","value":"0.4525","multiplier":1},{"currency":"EUR","value":"3.5483","multiplier":1},{"currency":"GBP","value":"4.4748","multiplier":1},{"currency":"HUF","value":"1.4812","multiplier":100},{"currency":"JPY","value":"2.1810","multiplier":100},{"currency":"MDL","value":"0.2466","multiplier":1},{"currency":"NOK","value":"0.4439","multiplier":1},{"currency":"PLN","value":"1.0646","multiplier":1},{"currency":"RUB","value":"0.0982","multiplier":1},{"currency":"SEK","value":"0.3794","multiplier":1},{"currency":"SKK","value":"0.1170","multiplier":1},{"currency":"TRY","value":"2.0319","multiplier":1},{"currency":"USD","value":"2.4100","multiplier":1},{"currency":"XAU","value":"60.8183","multiplier":1},{"currency":"XDR","value":"3.7604","multiplier":1}],"missing":[]},{"date":"2008-08-18","rates":[{"currency":"AUD","value":"2.0899","multiplier":1},{"currency":"BGN","value":"1.8050","multiplier":1},{"currency":"CAD","value":"2.2594","multiplier":1},{"currency":"CHF","value":"2.1870","multiplier":1},{"currency":"CZK","value":"0.1439","multiplier":1},{"currency":"DKK","value":"0.4733","multiplier":1},{"currency":"EGP","value":"0.4503","multiplier":1},{"currency":"EUR","value":"3.5302","multiplier":1},{"currency":"GBP","value":"4.4765","multiplier":1},{"currency":"HUF","value":"1.4861","multiplier":100},{"currency":"JPY","value":"2.1731","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"NOK","value":"0.4436","multiplier":1},{"currency":"PLN","value":"1.0573","multiplier":1},{"currency":"RUB","value":"0.0977","multiplier":1},{"currency":"SEK","value":"0.3772","multiplier":1},{"currency":"SKK","value":"0.1165","multiplier":1},{"currency":"TRY","value":"2.0261","multiplier":1},{"currency":"USD","value":"2.3967","multiplier":1},{"currency":"XAU","value":"61.4119","multiplier":1},{"currency":"XDR","value":"3.7618","multiplier":1}],"missing":[]},{"date":"2008-08-19","rates":[{"currency":"AUD","value":"2.0869","multiplier":1},{"currency":"BGN","value":"1.8046","multiplier":1},{"currency":"CAD","value":"2.2589","multiplier":1},{"currency":"CHF","value":"2.1908","multiplier":1},{"currency":"CZK","value":"0.1449","multiplier":1},{"currency":"DKK","value":"0.4732","multiplier":1},{"currency":"EGP","value":"0.4481","multiplier":1},{"currency":"EUR","value":"3.5295","multiplier":1},{"currency":"GBP","value":"4.4700","multiplier":1},{"currency":"HUF","value":"1.4922","multiplier":100},{"currency":"JPY","value":"2.1892","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"NOK","value":"0.4434","multiplier":1},{"currency":"PLN","value":"1.0603","multiplier":1},{"currency":"RUB","value":"0.0980","multiplier":1},{"currency":"SEK","value":"0.3772","multiplier":1},{"currency":"SKK","value":"0.1164","multiplier":1},{"currency":"TRY","value":"2.0261","multiplier":1},{"currency":"USD","value":"2.4063","multiplier":1},{"currency":"XAU","value":"61.2609","multiplier":1},{"currency":"XDR","value":"3.7693","multiplier":1}],"missing":[]},{"date":"2008-08-20","rates":[{"currency":"AUD","value":"2.0798","multiplier":1},{"currency":"BGN","value":"1.8017","multiplier":1},{"currency":"CAD","value":"2.2534","multiplier":1},{"currency":"CHF","value":"2.1800","multiplier":1},{"currency":"CZK","value":"0.1445","multiplier":1},{"currency":"DKK","value":"0.4724","multiplier":1},{"currency":"EGP","value":"0.4476","multiplier":1},{"currency":"EUR","value":"3.5238","multiplier":1},{"currency":"GBP","value":"4.4487","multiplier":1},{"currency":"HUF","value":"1.4979","multiplier":100},{"currency":"JPY","value":"2.1767","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"NOK","value":"0.4431","multiplier":1},{"currency":"PLN","value":"1.0637","multiplier":1},{"currency":"RUB","value":"0.0981","multiplier":1},{"currency":"SEK","value":"0.3751","multiplier":1},{"currency":"SKK","value":"0.1162","multiplier":1},{"currency":"TRY","value":"2.0096","multiplier":1},{"currency":"USD","value":"2.3977","multiplier":1},{"currency":"XAU","value":"62.1169","multiplier":1},{"currency":"XDR","value":"3.7709","multiplier":1}],"missing":[]},{"date":"2008-08-21","rates":[{"currency":"AUD","value":"2.0726","multiplier":1},{"currency":"BGN","value":"1.8061","multiplier":1},{"currency":"CAD","value":"2.2616","multiplier":1},{"currency":"CHF","value":"2.1836","multiplier":1},{"currency":"CZK","value":"0.1449","multiplier":1},{"currency":"DKK","value":"0.4735","multiplier":1},{"currency":"EGP","value":"0.4467","multiplier":1},{"currency":"EUR","value":"3.5324","multiplier":1},{"currency":"GBP","value":"4.4652","multiplier":1},{"currency":"HUF","value":"1.5102","multiplier":100},{"currency":"JPY","value":"2.2006","multiplier":100},{"currency":"MDL","value":"0.2482","multiplier":1},{"currency":"NOK","value":"0.4441","multiplier":1},{"currency":"PLN","value":"1.0650","multiplier":1},{"currency":"RUB","value":"0.0980","multiplier":1},{"currency":"SEK","value":"0.3765","multiplier":1},{"currency":"SKK","value":"0.1166","multiplier":1},{"currency":"TRY","value":"2.0082","multiplier":1},{"currency":"USD","value":"2.3956","multiplier":1},{"currency":"XAU","value":"63.0940","multiplier":1},{"currency":"XDR","value":"3.7640","multiplier":1}],"missing":[]},{"date":"2008-08-22","rates":[{"currency":"AUD","value":"2.0750","multiplier":1},{"currency":"BGN","value":"1.8005","multiplier":1},{"currency":"CAD","value":"2.2699","multiplier":1},{"currency":"CHF","value":"2.1736","multiplier":1},{"currency":"CZK","value":"0.1443","multiplier":1},{"currency":"DKK","value":"0.4721","multiplier":1},{"currency":"EGP","value":"0.4432","multiplier":1},{"currency":"EUR","value":"3.5216","multiplier":1},{"currency":"GBP","value":"4.4136","multiplier":1},{"currency":"HUF","value":"1.5046","multiplier":100},{"currency":"JPY","value":"2.1741","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"NOK","value":"0.4436","multiplier":1},{"currency":"PLN","value":"1.0657","multiplier":1},{"currency":"RUB","value":"0.0974","multiplier":1},{"currency":"SEK","value":"0.3759","multiplier":1},{"currency":"SKK","value":"0.1161","multiplier":1},{"currency":"TRY","value":"2.0020","multiplier":1},{"currency":"USD","value":"2.3738","multiplier":1},{"currency":"XAU","value":"63.3164","multiplier":1},{"currency":"XDR","value":"3.7450","multiplier":1}],"missing":[]},{"date":"2008-08-25","rates":[{"currency":"AUD","value":"2.0684","multiplier":1},{"currency":"BGN","value":"1.8010","multiplier":1},{"currency":"CAD","value":"2.2758","multiplier":1},{"currency":"CHF","value":"2.1724","multiplier":1},{"currency":"CZK","value":"0.1443","multiplier":1},{"currency":"DKK","value":"0.4722","multiplier":1},{"currency":"EGP","value":"0.4453","multiplier":1},{"currency":"EUR","value":"3.5224","multiplier":1},{"currency":"GBP","value":"4.4143","multiplier":1},{"currency":"HUF","value":"1.5041","multiplier":100},{"currency":"JPY","value":"2.1706","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"NOK","value":"0.4442","multiplier":1},{"currency":"PLN","value":"1.0639","multiplier":1},{"currency":"RUB","value":"0.0977","multiplier":1},{"currency":"SEK","value":"0.3764","multiplier":1},{"currency":"SKK","value":"0.1162","multiplier":1},{"currency":"TRY","value":"2.0094","multiplier":1},{"currency":"USD","value":"2.3865","multiplier":1},{"currency":"XAU","value":"63.3308","multiplier":1},{"currency":"XDR","value":"3.7506","multiplier":1}],"missing":[]},{"date":"2008-08-26","rates":[{"currency":"AUD","value":"2.0670","multiplier":1},{"currency":"BGN","value":"1.8128","multiplier":1},{"currency":"CAD","value":"2.3015","multiplier":1},{"currency":"CHF","value":"2.1937","multiplier":1},{"currency":"CZK","value":"0.1448","multiplier":1},{"currency":"DKK","value":"0.4753","multiplier":1},{"currency":"EGP","value":"0.4524","multiplier":1},{"currency":"EUR","value":"3.5455","multiplier":1},{"currency":"GBP","value":"4.4555","multiplier":1},{"currency":"HUF","value":"1.5103","multiplier":100},{"currency":"JPY","value":"2.2135","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"NOK","value":"0.4481","multiplier":1},{"currency":"PLN","value":"1.0705","multiplier":1},{"currency":"RUB","value":"0.0985","multiplier":1},{"currency":"SEK","value":"0.3782","multiplier":1},{"currency":"SKK","value":"0.1170","multiplier":1},{"currency":"TRY","value":"2.0392","multiplier":1},{"currency":"USD","value":"2.4302","multiplier":1},{"currency":"XAU","value":"63.2000","multiplier":1},{"currency":"XDR","value":"3.7825","multiplier":1}],"missing":[]},{"date":"2008-08-27","rates":[{"currency":"AUD","value":"2.0762","multiplier":1},{"currency":"BGN","value":"1.8149","multiplier":1},{"currency":"CAD","value":"2.3077","multiplier":1},{"currency":"CHF","value":"2.2016","multiplier":1},{"currency":"CZK","value":"0.1446","multiplier":1},{"currency":"DKK","value":"0.4759","multiplier":1},{"currency":"EGP","value":"0.4488","multiplier":1},{"currency":"EUR","value":"3.5496","multiplier":1},{"currency":"GBP","value":"4.4498","multiplier":1},{"currency":"HUF","value":"1.5013","multiplier":100},{"currency":"JPY","value":"2.2152","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"NOK","value":"0.4480","multiplier":1},{"currency":"PLN","value":"1.0653","multiplier":1},{"currency":"RUB","value":"0.0981","multiplier":1},{"currency":"SEK","value":"0.3781","multiplier":1},{"currency":"SKK","value":"0.1171","multiplier":1},{"currency":"TRY","value":"2.0263","multiplier":1},{"currency":"USD","value":"2.4122","multiplier":1},{"currency":"XAU","value":"64.6201","multiplier":1},{"currency":"XDR","value":"3.8003","multiplier":1}],"missing":[]},{"date":"2008-08-28","rates":[{"currency":"AUD","value":"2.0879","multiplier":1},{"currency":"BGN","value":"1.8189","multiplier":1},{"currency":"CAD","value":"2.3030","multiplier":1},{"currency":"CHF","value":"2.2051","multiplier":1},{"currency":"CZK","value":"0.1442","multiplier":1},{"currency":"DKK","value":"0.4770","multiplier":1},{"currency":"EGP","value":"0.4488","multiplier":1},{"currency":"EUR","value":"3.5574","multiplier":1},{"currency":"GBP","value":"4.4268","multiplier":1},{"currency":"HUF","value":"1.4950","multiplier":100},{"currency":"JPY","value":"2.2086","multiplier":100},{"currency":"MDL","value":"0.2500","multiplier":1},{"currency":"NOK","value":"0.4487","multiplier":1},{"currency":"PLN","value":"1.0637","multiplier":1},{"currency":"RUB","value":"0.0980","multiplier":1},{"currency":"SEK","value":"0.3775","multiplier":1},{"currency":"SKK","value":"0.1174","multiplier":1},{"currency":"TRY","value":"2.0305","multiplier":1},{"currency":"USD","value":"2.4102","multiplier":1},{"currency":"XAU","value":"64.4181","multiplier":1},{"currency":"XDR","value":"3.7892","multiplier":1}],"missing":[]},{"date":"2008-08-29","rates":[{"currency":"AUD","value":"2.0720","multiplier":1},{"currency":"BGN","value":"1.8064","multiplier":1},{"currency":"CAD","value":"2.2858","multiplier":1},{"currency":"CHF","value":"2.1864","multiplier":1},{"currency":"CZK","value":"0.1435","multiplier":1},{"currency":"DKK","value":"0.4738","multiplier":1},{"currency":"EGP","value":"0.4468","multiplier":1},{"currency":"EUR","value":"3.5330","multiplier":1},{"currency":"GBP","value":"4.3888","multiplier":1},{"currency":"HUF","value":"1.4858","multiplier":100},{"currency":"JPY","value":"2.2025","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"NOK","value":"0.4450","multiplier":1},{"currency":"PLN","value":"1.0565","multiplier":1},{"currency":"RUB","value":"0.0975","multiplier":1},{"currency":"SEK","value":"0.3742","multiplier":1},{"currency":"SKK","value":"0.1165","multiplier":1},{"currency":"TRY","value":"2.0316","multiplier":1},{"currency":"USD","value":"2.3972","multiplier":1},{"currency":"XAU","value":"64.5144","multiplier":1},{"currency":"XDR","value":"3.7597","multiplier":1}],"missing":[]},{"date":"2008-09-01","rates":[{"currency":"AUD","value":"2.0537","multiplier":1},{"currency":"BGN","value":"1.7999","multiplier":1},{"currency":"CAD","value":"2.2558","multiplier":1},{"currency":"CHF","value":"2.1907","multiplier":1},{"currency":"CZK","value":"0.1420","multiplier":1},{"currency":"DKK","value":"0.4721","multiplier":1},{"currency":"EGP","value":"0.4475","multiplier":1},{"currency":"EUR","value":"3.5204","multiplier":1},{"currency":"GBP","value":"4.3373","multiplier":1},{"currency":"HUF","value":"1.4817","multiplier":100},{"currency":"JPY","value":"2.2323","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"NOK","value":"0.4422","multiplier":1},{"currency":"PLN","value":"1.0552","multiplier":1},{"currency":"RUB","value":"0.0975","multiplier":1},{"currency":"SEK","value":"0.3722","multiplier":1},{"currency":"SKK","value":"0.1161","multiplier":1},{"currency":"TRY","value":"2.0302","multiplier":1},{"currency":"USD","value":"2.4039","multiplier":1},{"currency":"XAU","value":"64.3184","multiplier":1},{"currency":"XDR","value":"3.7507","multiplier":1}],"missing":[]},{"date":"2008-09-02","rates":[{"currency":"AUD","value":"2.0252","multiplier":1},{"currency":"BGN","value":"1.8071","multiplier":1},{"currency":"CAD","value":"2.2815","multiplier":1},{"currency":"CHF","value":"2.1955","multiplier":1},{"currency":"CZK","value":"0.1420","multiplier":1},{"currency":"DKK","value":"0.4740","multiplier":1},{"currency":"EGP","value":"0.4539","multiplier":1},{"currency":"EUR","value":"3.5345","multiplier":1},{"currency":"GBP","value":"4.3421","multiplier":1},{"currency":"HUF","value":"1.4772","multiplier":100},{"currency":"JPY","value":"2.2465","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"NOK","value":"0.4412","multiplier":1},{"currency":"PLN","value":"1.0513","multiplier":1},{"currency":"RUB","value":"0.0983","multiplier":1},{"currency":"SEK","value":"0.3738","multiplier":1},{"currency":"SKK","value":"0.1166","multiplier":1},{"currency":"TRY","value":"2.0474","multiplier":1},{"currency":"USD","value":"2.4406","multiplier":1},{"currency":"XAU","value":"63.0006","multiplier":1},{"currency":"XDR","value":"3.7657","multiplier":1}],"missing":[]},{"date":"2008-09-03","rates":[{"currency":"AUD","value":"2.0395","multiplier":1},{"currency":"BGN","value":"1.8144","multiplier":1},{"currency":"CAD","value":"2.2893","multiplier":1},{"currency":"CHF","value":"2.2103","multiplier":1},{"currency":"CZK","value":"0.1431","multiplier":1},{"currency":"DKK","value":"0.4760","multiplier":1},{"currency":"EGP","value":"0.4569","multiplier":1},{"currency":"EUR","value":"3.5487","multiplier":1},{"currency":"GBP","value":"4.3658","multiplier":1},{"currency":"HUF","value":"1.4841","multiplier":100},{"currency":"JPY","value":"2.2700","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"NOK","value":"0.4431","multiplier":1},{"currency":"PLN","value":"1.0530","multiplier":1},{"currency":"RUB","value":"0.0977","multiplier":1},{"currency":"SEK","value":"0.3746","multiplier":1},{"currency":"SKK","value":"0.1171","multiplier":1},{"currency":"TRY","value":"2.0325","multiplier":1},{"currency":"USD","value":"2.4645","multiplier":1},{"currency":"XAU","value":"62.9932","multiplier":1},{"currency":"XDR","value":"3.8048","multiplier":1}],"missing":[]},{"date":"2008-09-04","rates":[{"currency":"AUD","value":"2.0492","multiplier":1},{"currency":"BGN","value":"1.8179","multiplier":1},{"currency":"CAD","value":"2.3107","multiplier":1},{"currency":"CHF","value":"2.2204","multiplier":1},{"currency":"CZK","value":"0.1433","multiplier":1},{"currency":"DKK","value":"0.4769","multiplier":1},{"currency":"EGP","value":"0.4538","multiplier":1},{"currency":"EUR","value":"3.5555","multiplier":1},{"currency":"GBP","value":"4.3655","multiplier":1},{"currency":"HUF","value":"1.4886","multiplier":100},{"currency":"JPY","value":"2.2595","multiplier":100},{"currency":"MDL","value":"0.2553","multiplier":1},{"currency":"NOK","value":"0.4433","multiplier":1},{"currency":"PLN","value":"1.0487","multiplier":1},{"currency":"RUB","value":"0.0970","multiplier":1},{"currency":"SEK","value":"0.3746","multiplier":1},{"currency":"SKK","value":"0.1174","multiplier":1},{"currency":"TRY","value":"2.0090","multiplier":1},{"currency":"USD","value":"2.4496","multiplier":1},{"currency":"XAU","value":"63.7777","multiplier":1},{"currency":"XDR","value":"3.8219","multiplier":1}],"missing":[]},{"date":"2008-09-05","rates":[{"currency":"AUD","value":"2.0549","multiplier":1},{"currency":"BGN","value":"1.8436","multiplier":1},{"currency":"CAD","value":"2.3692","multiplier":1},{"currency":"CHF","value":"2.2715","multiplier":1},{"currency":"CZK","value":"0.1459","multiplier":1},{"currency":"DKK","value":"0.4837","multiplier":1},{"currency":"EGP","value":"0.4700","multiplier":1},{"currency":"EUR","value":"3.6059","multiplier":1},{"currency":"GBP","value":"4.4666","multiplier":1},{"currency":"HUF","value":"1.4934","multiplier":100},{"currency":"JPY","value":"2.3812","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"NOK","value":"0.4528","multiplier":1},{"currency":"PLN","value":"1.0517","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.3807","multiplier":1},{"currency":"SKK","value":"0.1190","multiplier":1},{"currency":"TRY","value":"2.0390","multiplier":1},{"currency":"USD","value":"2.5318","multiplier":1},{"currency":"XAU","value":"64.7570","multiplier":1},{"currency":"XDR","value":"3.8717","multiplier":1}],"missing":[]},{"date":"2008-09-08","rates":[{"currency":"AUD","value":"2.0794","multiplier":1},{"currency":"BGN","value":"1.8404","multiplier":1},{"currency":"CAD","value":"2.3808","multiplier":1},{"currency":"CHF","value":"2.2460","multiplier":1},{"currency":"CZK","value":"0.1443","multiplier":1},{"currency":"DKK","value":"0.4828","multiplier":1},{"currency":"EGP","value":"0.4676","multiplier":1},{"currency":"EUR","value":"3.5995","multiplier":1},{"currency":"GBP","value":"4.4695","multiplier":1},{"currency":"HUF","value":"1.4896","multiplier":100},{"currency":"JPY","value":"2.3302","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.4503","multiplier":1},{"currency":"PLN","value":"1.0372","multiplier":1},{"currency":"RUB","value":"0.0992","multiplier":1},{"currency":"SEK","value":"0.3806","multiplier":1},{"currency":"SKK","value":"0.1188","multiplier":1},{"currency":"TRY","value":"2.0702","multiplier":1},{"currency":"USD","value":"2.5300","multiplier":1},{"currency":"XAU","value":"65.6446","multiplier":1},{"currency":"XDR","value":"3.9073","multiplier":1}],"missing":[]},{"date":"2008-09-09","rates":[{"currency":"AUD","value":"2.0582","multiplier":1},{"currency":"BGN","value":"1.8305","multiplier":1},{"currency":"CAD","value":"2.3771","multiplier":1},{"currency":"CHF","value":"2.2371","multiplier":1},{"currency":"CZK","value":"0.1446","multiplier":1},{"currency":"DKK","value":"0.4801","multiplier":1},{"currency":"EGP","value":"0.4668","multiplier":1},{"currency":"EUR","value":"3.5802","multiplier":1},{"currency":"GBP","value":"4.4538","multiplier":1},{"currency":"HUF","value":"1.4980","multiplier":100},{"currency":"JPY","value":"2.3399","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"NOK","value":"0.4465","multiplier":1},{"currency":"PLN","value":"1.0358","multiplier":1},{"currency":"RUB","value":"0.0989","multiplier":1},{"currency":"SEK","value":"0.3782","multiplier":1},{"currency":"SKK","value":"0.1183","multiplier":1},{"currency":"TRY","value":"2.0690","multiplier":1},{"currency":"USD","value":"2.5264","multiplier":1},{"currency":"XAU","value":"64.8465","multiplier":1},{"currency":"XDR","value":"3.8875","multiplier":1}],"missing":[]},{"date":"2008-09-10","rates":[{"currency":"AUD","value":"2.0534","multiplier":1},{"currency":"BGN","value":"1.8393","multiplier":1},{"currency":"CAD","value":"2.3821","multiplier":1},{"currency":"CHF","value":"2.2575","multiplier":1},{"currency":"CZK","value":"0.1448","multiplier":1},{"currency":"DKK","value":"0.4825","multiplier":1},{"currency":"EGP","value":"0.4703","multiplier":1},{"currency":"EUR","value":"3.5974","multiplier":1},{"currency":"GBP","value":"4.4830","multiplier":1},{"currency":"HUF","value":"1.4912","multiplier":100},{"currency":"JPY","value":"2.3706","multiplier":100},{"currency":"MDL","value":"0.2616","multiplier":1},{"currency":"NOK","value":"0.4465","multiplier":1},{"currency":"PLN","value":"1.0357","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.3778","multiplier":1},{"currency":"SKK","value":"0.1189","multiplier":1},{"currency":"TRY","value":"2.0584","multiplier":1},{"currency":"USD","value":"2.5459","multiplier":1},{"currency":"XAU","value":"63.4379","multiplier":1},{"currency":"XDR","value":"3.9243","multiplier":1}],"missing":[]},{"date":"2008-09-11","rates":[{"currency":"AUD","value":"2.0555","multiplier":1},{"currency":"BGN","value":"1.8469","multiplier":1},{"currency":"CAD","value":"2.4122","multiplier":1},{"currency":"CHF","value":"2.2764","multiplier":1},{"currency":"CZK","value":"0.1467","multiplier":1},{"currency":"DKK","value":"0.4844","multiplier":1},{"currency":"EGP","value":"0.4776","multiplier":1},{"currency":"EUR","value":"3.6123","multiplier":1},{"currency":"GBP","value":"4.5366","multiplier":1},{"currency":"HUF","value":"1.5014","multiplier":100},{"currency":"JPY","value":"2.4310","multiplier":100},{"currency":"MDL","value":"0.2627","multiplier":1},{"currency":"NOK","value":"0.4465","multiplier":1},{"currency":"PLN","value":"1.0545","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.3801","multiplier":1},{"currency":"SKK","value":"0.1193","multiplier":1},{"currency":"TRY","value":"2.0642","multiplier":1},{"currency":"USD","value":"2.5985","multiplier":1},{"currency":"XAU","value":"62.0052","multiplier":1},{"currency":"XDR","value":"3.9469","multiplier":1}],"missing":[]},{"date":"2008-09-12","rates":[{"currency":"AUD","value":"2.0671","multiplier":1},{"currency":"BGN","value":"1.8422","multiplier":1},{"currency":"CAD","value":"2.3931","multiplier":1},{"currency":"CHF","value":"2.2512","multiplier":1},{"currency":"CZK","value":"0.1478","multiplier":1},{"currency":"DKK","value":"0.4832","multiplier":1},{"currency":"EGP","value":"0.4723","multiplier":1},{"currency":"EUR","value":"3.6031","multiplier":1},{"currency":"GBP","value":"4.5257","multiplier":1},{"currency":"HUF","value":"1.5093","multiplier":100},{"currency":"JPY","value":"2.3802","multiplier":100},{"currency":"MDL","value":"0.2620","multiplier":1},{"currency":"NOK","value":"0.4443","multiplier":1},{"currency":"PLN","value":"1.0733","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.3787","multiplier":1},{"currency":"SKK","value":"0.1191","multiplier":1},{"currency":"TRY","value":"2.0572","multiplier":1},{"currency":"USD","value":"2.5570","multiplier":1},{"currency":"XAU","value":"62.1991","multiplier":1},{"currency":"XDR","value":"3.9667","multiplier":1}],"missing":[]},{"date":"2008-09-15","rates":[{"currency":"AUD","value":"2.0594","multiplier":1},{"currency":"BGN","value":"1.8515","multiplier":1},{"currency":"CAD","value":"2.3760","multiplier":1},{"currency":"CHF","value":"2.2779","multiplier":1},{"currency":"CZK","value":"0.1500","multiplier":1},{"currency":"DKK","value":"0.4856","multiplier":1},{"currency":"EGP","value":"0.4665","multiplier":1},{"currency":"EUR","value":"3.6212","multiplier":1},{"currency":"GBP","value":"4.5596","multiplier":1},{"currency":"HUF","value":"1.5054","multiplier":100},{"currency":"JPY","value":"2.4176","multiplier":100},{"currency":"MDL","value":"0.2633","multiplier":1},{"currency":"NOK","value":"0.4426","multiplier":1},{"currency":"PLN","value":"1.0754","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.3783","multiplier":1},{"currency":"SKK","value":"0.1196","multiplier":1},{"currency":"TRY","value":"2.0107","multiplier":1},{"currency":"USD","value":"2.5414","multiplier":1},{"currency":"XAU","value":"63.6210","multiplier":1},{"currency":"XDR","value":"3.9675","multiplier":1}],"missing":[]},{"date":"2008-09-16","rates":[{"currency":"AUD","value":"2.0363","multiplier":1},{"currency":"BGN","value":"1.8659","multiplier":1},{"currency":"CAD","value":"2.3991","multiplier":1},{"currency":"CHF","value":"2.3095","multiplier":1},{"currency":"CZK","value":"0.1515","multiplier":1},{"currency":"DKK","value":"0.4893","multiplier":1},{"currency":"EGP","value":"0.4708","multiplier":1},{"currency":"EUR","value":"3.6494","multiplier":1},{"currency":"GBP","value":"4.5951","multiplier":1},{"currency":"HUF","value":"1.5003","multiplier":100},{"currency":"JPY","value":"2.4596","multiplier":100},{"currency":"MDL","value":"0.2633","multiplier":1},{"currency":"NOK","value":"0.4422","multiplier":1},{"currency":"PLN","value":"1.0770","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.3786","multiplier":1},{"currency":"SKK","value":"0.1206","multiplier":1},{"currency":"TRY","value":"2.0222","multiplier":1},{"currency":"USD","value":"2.5722","multiplier":1},{"currency":"XAU","value":"64.3743","multiplier":1},{"currency":"XDR","value":"3.9968","multiplier":1}],"missing":[]},{"date":"2008-09-17","rates":[{"currency":"AUD","value":"2.0348","multiplier":1},{"currency":"BGN","value":"1.8605","multiplier":1},{"currency":"CAD","value":"2.4118","multiplier":1},{"currency":"CHF","value":"2.2868","multiplier":1},{"currency":"CZK","value":"0.1518","multiplier":1},{"currency":"DKK","value":"0.4878","multiplier":1},{"currency":"EGP","value":"0.4674","multiplier":1},{"currency":"EUR","value":"3.6388","multiplier":1},{"currency":"GBP","value":"4.5702","multiplier":1},{"currency":"HUF","value":"1.5055","multiplier":100},{"currency":"JPY","value":"2.4237","multiplier":100},{"currency":"MDL","value":"0.2625","multiplier":1},{"currency":"NOK","value":"0.4396","multiplier":1},{"currency":"PLN","value":"1.0900","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.3791","multiplier":1},{"currency":"SKK","value":"0.1203","multiplier":1},{"currency":"TRY","value":"2.0249","multiplier":1},{"currency":"USD","value":"2.5606","multiplier":1},{"currency":"XAU","value":"64.6106","multiplier":1},{"currency":"XDR","value":"3.9546","multiplier":1}],"missing":[]},{"date":"2008-09-18","rates":[{"currency":"AUD","value":"2.0555","multiplier":1},{"currency":"BGN","value":"1.8865","multiplier":1},{"currency":"CAD","value":"2.4032","multiplier":1},{"currency":"CHF","value":"2.3288","multiplier":1},{"currency":"CZK","value":"0.1532","multiplier":1},{"currency":"DKK","value":"0.4946","multiplier":1},{"currency":"EGP","value":"0.4658","multiplier":1},{"currency":"EUR","value":"3.6897","multiplier":1},{"currency":"GBP","value":"4.6481","multiplier":1},{"currency":"HUF","value":"1.5122","multiplier":100},{"currency":"JPY","value":"2.4421","multiplier":100},{"currency":"MDL","value":"0.2662","multiplier":1},{"currency":"NOK","value":"0.4423","multiplier":1},{"currency":"PLN","value":"1.0969","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.3836","multiplier":1},{"currency":"SKK","value":"0.1219","multiplier":1},{"currency":"TRY","value":"1.9930","multiplier":1},{"currency":"USD","value":"2.5540","multiplier":1},{"currency":"XAU","value":"71.0879","multiplier":1},{"currency":"XDR","value":"4.0180","multiplier":1}],"missing":[]},{"date":"2008-09-19","rates":[{"currency":"AUD","value":"2.0731","multiplier":1},{"currency":"BGN","value":"1.8652","multiplier":1},{"currency":"CAD","value":"2.4121","multiplier":1},{"currency":"CHF","value":"2.2833","multiplier":1},{"currency":"CZK","value":"0.1505","multiplier":1},{"currency":"DKK","value":"0.4890","multiplier":1},{"currency":"EGP","value":"0.4685","multiplier":1},{"currency":"EUR","value":"3.6480","multiplier":1},{"currency":"GBP","value":"4.6017","multiplier":1},{"currency":"HUF","value":"1.5116","multiplier":100},{"currency":"JPY","value":"2.3885","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.4416","multiplier":1},{"currency":"PLN","value":"1.0978","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.3815","multiplier":1},{"currency":"SKK","value":"0.1205","multiplier":1},{"currency":"TRY","value":"2.0372","multiplier":1},{"currency":"USD","value":"2.5661","multiplier":1},{"currency":"XAU","value":"69.1008","multiplier":1},{"currency":"XDR","value":"3.9409","multiplier":1}],"missing":[]},{"date":"2008-09-22","rates":[{"currency":"AUD","value":"2.0781","multiplier":1},{"currency":"BGN","value":"1.8552","multiplier":1},{"currency":"CAD","value":"2.3831","multiplier":1},{"currency":"CHF","value":"2.2694","multiplier":1},{"currency":"CZK","value":"0.1508","multiplier":1},{"currency":"DKK","value":"0.4864","multiplier":1},{"currency":"EGP","value":"0.4544","multiplier":1},{"currency":"EUR","value":"3.6284","multiplier":1},{"currency":"GBP","value":"4.5920","multiplier":1},{"currency":"HUF","value":"1.5140","multiplier":100},{"currency":"JPY","value":"2.3388","multiplier":100},{"currency":"MDL","value":"0.2503","multiplier":1},{"currency":"NOK","value":"0.4436","multiplier":1},{"currency":"PLN","value":"1.1067","multiplier":1},{"currency":"RUB","value":"0.0988","multiplier":1},{"currency":"SEK","value":"0.3811","multiplier":1},{"currency":"SKK","value":"0.1198","multiplier":1},{"currency":"TRY","value":"2.0080","multiplier":1},{"currency":"USD","value":"2.4915","multiplier":1},{"currency":"XAU","value":"69.8925","multiplier":1},{"currency":"XDR","value":"3.9472","multiplier":1}],"missing":[]},{"date":"2008-09-23","rates":[{"currency":"AUD","value":"2.0892","multiplier":1},{"currency":"BGN","value":"1.8711","multiplier":1},{"currency":"CAD","value":"2.3926","multiplier":1},{"currency":"CHF","value":"2.2936","multiplier":1},{"currency":"CZK","value":"0.1516","multiplier":1},{"currency":"DKK","value":"0.4906","multiplier":1},{"currency":"EGP","value":"0.4541","multiplier":1},{"currency":"EUR","value":"3.6596","multiplier":1},{"currency":"GBP","value":"4.6053","multiplier":1},{"currency":"HUF","value":"1.5219","multiplier":100},{"currency":"JPY","value":"2.3526","multiplier":100},{"currency":"MDL","value":"0.2428","multiplier":1},{"currency":"NOK","value":"0.4461","multiplier":1},{"currency":"PLN","value":"1.1037","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.3819","multiplier":1},{"currency":"SKK","value":"0.1208","multiplier":1},{"currency":"TRY","value":"2.0009","multiplier":1},{"currency":"USD","value":"2.4812","multiplier":1},{"currency":"XAU","value":"71.2999","multiplier":1},{"currency":"XDR","value":"3.9410","multiplier":1}],"missing":[]},{"date":"2008-09-24","rates":[{"currency":"AUD","value":"2.0947","multiplier":1},{"currency":"BGN","value":"1.8759","multiplier":1},{"currency":"CAD","value":"2.4159","multiplier":1},{"currency":"CHF","value":"2.2991","multiplier":1},{"currency":"CZK","value":"0.1513","multiplier":1},{"currency":"DKK","value":"0.4918","multiplier":1},{"currency":"EGP","value":"0.4586","multiplier":1},{"currency":"EUR","value":"3.6690","multiplier":1},{"currency":"GBP","value":"4.6478","multiplier":1},{"currency":"HUF","value":"1.5268","multiplier":100},{"currency":"JPY","value":"2.3564","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"NOK","value":"0.4464","multiplier":1},{"currency":"PLN","value":"1.1074","multiplier":1},{"currency":"RUB","value":"0.0999","multiplier":1},{"currency":"SEK","value":"0.3807","multiplier":1},{"currency":"SKK","value":"0.1211","multiplier":1},{"currency":"TRY","value":"2.0187","multiplier":1},{"currency":"USD","value":"2.5029","multiplier":1},{"currency":"XAU","value":"71.4683","multiplier":1},{"currency":"XDR","value":"3.9372","multiplier":1}],"missing":[]},{"date":"2008-09-25","rates":[{"currency":"AUD","value":"2.0985","multiplier":1},{"currency":"BGN","value":"1.8802","multiplier":1},{"currency":"CAD","value":"2.4202","multiplier":1},{"currency":"CHF","value":"2.3059","multiplier":1},{"currency":"CZK","value":"0.1505","multiplier":1},{"currency":"DKK","value":"0.4930","multiplier":1},{"currency":"EGP","value":"0.4583","multiplier":1},{"currency":"EUR","value":"3.6773","multiplier":1},{"currency":"GBP","value":"4.6475","multiplier":1},{"currency":"HUF","value":"1.5275","multiplier":100},{"currency":"JPY","value":"2.3608","multiplier":100},{"currency":"MDL","value":"0.2414","multiplier":1},{"currency":"NOK","value":"0.4452","multiplier":1},{"currency":"PLN","value":"1.1040","multiplier":1},{"currency":"RUB","value":"0.1000","multiplier":1},{"currency":"SEK","value":"0.3800","multiplier":1},{"currency":"SKK","value":"0.1214","multiplier":1},{"currency":"TRY","value":"2.0194","multiplier":1},{"currency":"USD","value":"2.5001","multiplier":1},{"currency":"XAU","value":"71.4560","multiplier":1},{"currency":"XDR","value":"3.9396","multiplier":1}],"missing":[]},{"date":"2008-09-26","rates":[{"currency":"AUD","value":"2.0943","multiplier":1},{"currency":"BGN","value":"1.8830","multiplier":1},{"currency":"CAD","value":"2.4385","multiplier":1},{"currency":"CHF","value":"2.3178","multiplier":1},{"currency":"CZK","value":"0.1506","multiplier":1},{"currency":"DKK","value":"0.4936","multiplier":1},{"currency":"EGP","value":"0.4634","multiplier":1},{"currency":"EUR","value":"3.6828","multiplier":1},{"currency":"GBP","value":"4.6392","multiplier":1},{"currency":"HUF","value":"1.5265","multiplier":100},{"currency":"JPY","value":"2.3935","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"NOK","value":"0.4453","multiplier":1},{"currency":"PLN","value":"1.0923","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.3803","multiplier":1},{"currency":"SKK","value":"0.1215","multiplier":1},{"currency":"TRY","value":"2.0364","multiplier":1},{"currency":"USD","value":"2.5254","multiplier":1},{"currency":"XAU","value":"70.5718","multiplier":1},{"currency":"XDR","value":"3.9447","multiplier":1}],"missing":[]},{"date":"2008-09-29","rates":[{"currency":"AUD","value":"2.1066","multiplier":1},{"currency":"BGN","value":"1.8932","multiplier":1},{"currency":"CAD","value":"2.4821","multiplier":1},{"currency":"CHF","value":"2.3341","multiplier":1},{"currency":"CZK","value":"0.1504","multiplier":1},{"currency":"DKK","value":"0.4963","multiplier":1},{"currency":"EGP","value":"0.4721","multiplier":1},{"currency":"EUR","value":"3.7028","multiplier":1},{"currency":"GBP","value":"4.6494","multiplier":1},{"currency":"HUF","value":"1.5252","multiplier":100},{"currency":"JPY","value":"2.4325","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"NOK","value":"0.4464","multiplier":1},{"currency":"PLN","value":"1.0886","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.3817","multiplier":1},{"currency":"SKK","value":"0.1222","multiplier":1},{"currency":"TRY","value":"2.0502","multiplier":1},{"currency":"USD","value":"2.5830","multiplier":1},{"currency":"XAU","value":"72.9075","multiplier":1},{"currency":"XDR","value":"3.9729","multiplier":1}],"missing":[]},{"date":"2008-09-30","rates":[{"currency":"AUD","value":"2.0969","multiplier":1},{"currency":"BGN","value":"1.9089","multiplier":1},{"currency":"CAD","value":"2.4801","multiplier":1},{"currency":"CHF","value":"2.3627","multiplier":1},{"currency":"CZK","value":"0.1516","multiplier":1},{"currency":"DKK","value":"0.5004","multiplier":1},{"currency":"EGP","value":"0.4761","multiplier":1},{"currency":"EUR","value":"3.7336","multiplier":1},{"currency":"GBP","value":"4.6916","multiplier":1},{"currency":"HUF","value":"1.5351","multiplier":100},{"currency":"JPY","value":"2.4689","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"NOK","value":"0.4499","multiplier":1},{"currency":"PLN","value":"1.0962","multiplier":1},{"currency":"RUB","value":"0.1023","multiplier":1},{"currency":"SEK","value":"0.3814","multiplier":1},{"currency":"SKK","value":"0.1232","multiplier":1},{"currency":"TRY","value":"2.0466","multiplier":1},{"currency":"USD","value":"2.5957","multiplier":1},{"currency":"XAU","value":"74.9297","multiplier":1},{"currency":"XDR","value":"4.0495","multiplier":1}],"missing":[]},{"date":"2008-10-01","rates":[{"currency":"AUD","value":"2.1090","multiplier":1},{"currency":"BGN","value":"1.9096","multiplier":1},{"currency":"CAD","value":"2.4997","multiplier":1},{"currency":"CHF","value":"2.3659","multiplier":1},{"currency":"CZK","value":"0.1520","multiplier":1},{"currency":"DKK","value":"0.5007","multiplier":1},{"currency":"EGP","value":"0.4838","multiplier":1},{"currency":"EUR","value":"3.7348","multiplier":1},{"currency":"GBP","value":"4.7085","multiplier":1},{"currency":"HUF","value":"1.5467","multiplier":100},{"currency":"JPY","value":"2.4890","multiplier":100},{"currency":"MDL","value":"0.2513","multiplier":1},{"currency":"NOK","value":"0.4517","multiplier":1},{"currency":"PLN","value":"1.1034","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.3842","multiplier":1},{"currency":"SKK","value":"0.1232","multiplier":1},{"currency":"TRY","value":"2.0816","multiplier":1},{"currency":"USD","value":"2.6387","multiplier":1},{"currency":"XAU","value":"74.3740","multiplier":1},{"currency":"XDR","value":"4.0662","multiplier":1}],"missing":[]},{"date":"2008-10-02","rates":[{"currency":"AUD","value":"2.1272","multiplier":1},{"currency":"BGN","value":"1.9226","multiplier":1},{"currency":"CAD","value":"2.5329","multiplier":1},{"currency":"CHF","value":"2.3886","multiplier":1},{"currency":"CZK","value":"0.1530","multiplier":1},{"currency":"DKK","value":"0.5042","multiplier":1},{"currency":"EGP","value":"0.4956","multiplier":1},{"currency":"EUR","value":"3.7603","multiplier":1},{"currency":"GBP","value":"4.7689","multiplier":1},{"currency":"HUF","value":"1.5469","multiplier":100},{"currency":"JPY","value":"2.5634","multiplier":100},{"currency":"MDL","value":"0.2550","multiplier":1},{"currency":"NOK","value":"0.4540","multiplier":1},{"currency":"PLN","value":"1.1051","multiplier":1},{"currency":"RUB","value":"0.1046","multiplier":1},{"currency":"SEK","value":"0.3859","multiplier":1},{"currency":"SKK","value":"0.1240","multiplier":1},{"currency":"TRY","value":"2.0949","multiplier":1},{"currency":"USD","value":"2.7017","multiplier":1},{"currency":"XAU","value":"75.2669","multiplier":1},{"currency":"XDR","value":"4.1295","multiplier":1}],"missing":[]},{"date":"2008-10-03","rates":[{"currency":"AUD","value":"2.1777","multiplier":1},{"currency":"BGN","value":"1.9797","multiplier":1},{"currency":"CAD","value":"2.5908","multiplier":1},{"currency":"CHF","value":"2.4673","multiplier":1},{"currency":"CZK","value":"0.1560","multiplier":1},{"currency":"DKK","value":"0.5190","multiplier":1},{"currency":"EGP","value":"0.5119","multiplier":1},{"currency":"EUR","value":"3.8720","multiplier":1},{"currency":"GBP","value":"4.9378","multiplier":1},{"currency":"HUF","value":"1.5714","multiplier":100},{"currency":"JPY","value":"2.6539","multiplier":100},{"currency":"MDL","value":"0.2626","multiplier":1},{"currency":"NOK","value":"0.4663","multiplier":1},{"currency":"PLN","value":"1.1282","multiplier":1},{"currency":"RUB","value":"0.1078","multiplier":1},{"currency":"SEK","value":"0.3990","multiplier":1},{"currency":"SKK","value":"0.1277","multiplier":1},{"currency":"TRY","value":"2.1339","multiplier":1},{"currency":"USD","value":"2.7912","multiplier":1},{"currency":"XAU","value":"75.5299","multiplier":1},{"currency":"XDR","value":"4.2744","multiplier":1}],"missing":[]},{"date":"2008-10-06","rates":[{"currency":"AUD","value":"2.1649","multiplier":1},{"currency":"BGN","value":"2.0150","multiplier":1},{"currency":"CAD","value":"2.6684","multiplier":1},{"currency":"CHF","value":"2.5409","multiplier":1},{"currency":"CZK","value":"0.1583","multiplier":1},{"currency":"DKK","value":"0.5283","multiplier":1},{"currency":"EGP","value":"0.5327","multiplier":1},{"currency":"EUR","value":"3.9410","multiplier":1},{"currency":"GBP","value":"5.1076","multiplier":1},{"currency":"HUF","value":"1.5846","multiplier":100},{"currency":"JPY","value":"2.8093","multiplier":100},{"currency":"MDL","value":"0.2673","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"PLN","value":"1.1470","multiplier":1},{"currency":"RUB","value":"0.1109","multiplier":1},{"currency":"SEK","value":"0.4030","multiplier":1},{"currency":"SKK","value":"0.1298","multiplier":1},{"currency":"TRY","value":"2.1642","multiplier":1},{"currency":"USD","value":"2.9054","multiplier":1},{"currency":"XAU","value":"78.1231","multiplier":1},{"currency":"XDR","value":"4.3743","multiplier":1}],"missing":[]},{"date":"2008-10-07","rates":[{"currency":"AUD","value":"2.0712","multiplier":1},{"currency":"BGN","value":"2.0082","multiplier":1},{"currency":"CAD","value":"2.6246","multiplier":1},{"currency":"CHF","value":"2.5331","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5263","multiplier":1},{"currency":"EGP","value":"0.5262","multiplier":1},{"currency":"EUR","value":"3.9277","multiplier":1},{"currency":"GBP","value":"5.0394","multiplier":1},{"currency":"HUF","value":"1.5763","multiplier":100},{"currency":"JPY","value":"2.8398","multiplier":100},{"currency":"MDL","value":"0.2758","multiplier":1},{"currency":"NOK","value":"0.4680","multiplier":1},{"currency":"PLN","value":"1.1436","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.4056","multiplier":1},{"currency":"SKK","value":"0.1293","multiplier":1},{"currency":"TRY","value":"2.1129","multiplier":1},{"currency":"USD","value":"2.8938","multiplier":1},{"currency":"XAU","value":"82.2349","multiplier":1},{"currency":"XDR","value":"4.3955","multiplier":1}],"missing":[]},{"date":"2008-10-08","rates":[{"currency":"AUD","value":"1.8742","multiplier":1},{"currency":"BGN","value":"2.0059","multiplier":1},{"currency":"CAD","value":"2.5886","multiplier":1},{"currency":"CHF","value":"2.5417","multiplier":1},{"currency":"CZK","value":"0.1586","multiplier":1},{"currency":"DKK","value":"0.5256","multiplier":1},{"currency":"EGP","value":"0.5226","multiplier":1},{"currency":"EUR","value":"3.9233","multiplier":1},{"currency":"GBP","value":"5.0250","multiplier":1},{"currency":"HUF","value":"1.5458","multiplier":100},{"currency":"JPY","value":"2.9153","multiplier":100},{"currency":"MDL","value":"0.2755","multiplier":1},{"currency":"NOK","value":"0.4631","multiplier":1},{"currency":"PLN","value":"1.1210","multiplier":1},{"currency":"RUB","value":"0.1102","multiplier":1},{"currency":"SEK","value":"0.4033","multiplier":1},{"currency":"SKK","value":"0.1289","multiplier":1},{"currency":"TRY","value":"2.0123","multiplier":1},{"currency":"USD","value":"2.8779","multiplier":1},{"currency":"XAU","value":"84.4800","multiplier":1},{"currency":"XDR","value":"4.3928","multiplier":1}],"missing":[]},{"date":"2008-10-09","rates":[{"currency":"AUD","value":"1.9486","multiplier":1},{"currency":"BGN","value":"1.9556","multiplier":1},{"currency":"CAD","value":"2.4777","multiplier":1},{"currency":"CHF","value":"2.4708","multiplier":1},{"currency":"CZK","value":"0.1551","multiplier":1},{"currency":"DKK","value":"0.5132","multiplier":1},{"currency":"EGP","value":"0.5050","multiplier":1},{"currency":"EUR","value":"3.8249","multiplier":1},{"currency":"GBP","value":"4.8212","multiplier":1},{"currency":"HUF","value":"1.5271","multiplier":100},{"currency":"JPY","value":"2.7556","multiplier":100},{"currency":"MDL","value":"0.2686","multiplier":1},{"currency":"NOK","value":"0.4567","multiplier":1},{"currency":"PLN","value":"1.1130","multiplier":1},{"currency":"RUB","value":"0.1070","multiplier":1},{"currency":"SEK","value":"0.3958","multiplier":1},{"currency":"SKK","value":"0.1258","multiplier":1},{"currency":"TRY","value":"2.0126","multiplier":1},{"currency":"USD","value":"2.7817","multiplier":1},{"currency":"XAU","value":"79.3297","multiplier":1},{"currency":"XDR","value":"4.2682","multiplier":1}],"missing":[]},{"date":"2008-10-10","rates":[{"currency":"AUD","value":"1.8399","multiplier":1},{"currency":"BGN","value":"1.9270","multiplier":1},{"currency":"CAD","value":"2.3996","multiplier":1},{"currency":"CHF","value":"2.4816","multiplier":1},{"currency":"CZK","value":"0.1507","multiplier":1},{"currency":"DKK","value":"0.5063","multiplier":1},{"currency":"EGP","value":"0.5061","multiplier":1},{"currency":"EUR","value":"3.7690","multiplier":1},{"currency":"GBP","value":"4.7136","multiplier":1},{"currency":"HUF","value":"1.4217","multiplier":100},{"currency":"JPY","value":"2.8068","multiplier":100},{"currency":"MDL","value":"0.2689","multiplier":1},{"currency":"NOK","value":"0.4486","multiplier":1},{"currency":"PLN","value":"1.0538","multiplier":1},{"currency":"RUB","value":"0.1062","multiplier":1},{"currency":"SEK","value":"0.3899","multiplier":1},{"currency":"SKK","value":"0.1231","multiplier":1},{"currency":"TRY","value":"1.9378","multiplier":1},{"currency":"USD","value":"2.7811","multiplier":1},{"currency":"XAU","value":"81.8962","multiplier":1},{"currency":"XDR","value":"4.2224","multiplier":1}],"missing":[]},{"date":"2008-10-13","rates":[{"currency":"AUD","value":"1.8574","multiplier":1},{"currency":"BGN","value":"1.9268","multiplier":1},{"currency":"CAD","value":"2.3650","multiplier":1},{"currency":"CHF","value":"2.4486","multiplier":1},{"currency":"CZK","value":"0.1529","multiplier":1},{"currency":"DKK","value":"0.5056","multiplier":1},{"currency":"EGP","value":"0.5007","multiplier":1},{"currency":"EUR","value":"3.7685","multiplier":1},{"currency":"GBP","value":"4.7733","multiplier":1},{"currency":"HUF","value":"1.4787","multiplier":100},{"currency":"JPY","value":"2.7577","multiplier":100},{"currency":"MDL","value":"0.2689","multiplier":1},{"currency":"NOK","value":"0.4487","multiplier":1},{"currency":"PLN","value":"1.0579","multiplier":1},{"currency":"RUB","value":"0.1059","multiplier":1},{"currency":"SEK","value":"0.3919","multiplier":1},{"currency":"SKK","value":"0.1230","multiplier":1},{"currency":"TRY","value":"1.9772","multiplier":1},{"currency":"USD","value":"2.7714","multiplier":1},{"currency":"XAU","value":"76.8748","multiplier":1},{"currency":"XDR","value":"4.2352","multiplier":1}],"missing":[]},{"date":"2008-10-14","rates":[{"currency":"AUD","value":"1.9639","multiplier":1},{"currency":"BGN","value":"1.9264","multiplier":1},{"currency":"CAD","value":"2.4056","multiplier":1},{"currency":"CHF","value":"2.4337","multiplier":1},{"currency":"CZK","value":"0.1523","multiplier":1},{"currency":"DKK","value":"0.5055","multiplier":1},{"currency":"EGP","value":"0.4967","multiplier":1},{"currency":"EUR","value":"3.7677","multiplier":1},{"currency":"GBP","value":"4.8366","multiplier":1},{"currency":"HUF","value":"1.4981","multiplier":100},{"currency":"JPY","value":"2.6959","multiplier":100},{"currency":"MDL","value":"0.2701","multiplier":1},{"currency":"NOK","value":"0.4478","multiplier":1},{"currency":"PLN","value":"1.0746","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.3893","multiplier":1},{"currency":"SKK","value":"0.1238","multiplier":1},{"currency":"TRY","value":"1.9988","multiplier":1},{"currency":"USD","value":"2.7572","multiplier":1},{"currency":"XAU","value":"75.2824","multiplier":1},{"currency":"XDR","value":"4.2343","multiplier":1}],"missing":[]},{"date":"2008-10-15","rates":[{"currency":"AUD","value":"1.9394","multiplier":1},{"currency":"BGN","value":"1.9362","multiplier":1},{"currency":"CAD","value":"2.3986","multiplier":1},{"currency":"CHF","value":"2.4481","multiplier":1},{"currency":"CZK","value":"0.1531","multiplier":1},{"currency":"DKK","value":"0.5081","multiplier":1},{"currency":"EGP","value":"0.4999","multiplier":1},{"currency":"EUR","value":"3.7869","multiplier":1},{"currency":"GBP","value":"4.8719","multiplier":1},{"currency":"HUF","value":"1.4357","multiplier":100},{"currency":"JPY","value":"2.7506","multiplier":100},{"currency":"MDL","value":"0.2715","multiplier":1},{"currency":"NOK","value":"0.4396","multiplier":1},{"currency":"PLN","value":"1.0762","multiplier":1},{"currency":"RUB","value":"0.1064","multiplier":1},{"currency":"SEK","value":"0.3859","multiplier":1},{"currency":"SKK","value":"0.1238","multiplier":1},{"currency":"TRY","value":"1.9903","multiplier":1},{"currency":"USD","value":"2.7822","multiplier":1},{"currency":"XAU","value":"75.9548","multiplier":1},{"currency":"XDR","value":"4.2217","multiplier":1}],"missing":[]},{"date":"2008-10-16","rates":[{"currency":"AUD","value":"1.8801","multiplier":1},{"currency":"BGN","value":"1.9302","multiplier":1},{"currency":"CAD","value":"2.3485","multiplier":1},{"currency":"CHF","value":"2.4750","multiplier":1},{"currency":"CZK","value":"0.1524","multiplier":1},{"currency":"DKK","value":"0.5065","multiplier":1},{"currency":"EGP","value":"0.5025","multiplier":1},{"currency":"EUR","value":"3.7752","multiplier":1},{"currency":"GBP","value":"4.8329","multiplier":1},{"currency":"HUF","value":"1.4211","multiplier":100},{"currency":"JPY","value":"2.7992","multiplier":100},{"currency":"MDL","value":"0.2706","multiplier":1},{"currency":"NOK","value":"0.4307","multiplier":1},{"currency":"PLN","value":"1.0600","multiplier":1},{"currency":"RUB","value":"0.1067","multiplier":1},{"currency":"SEK","value":"0.3795","multiplier":1},{"currency":"SKK","value":"0.1237","multiplier":1},{"currency":"TRY","value":"1.8958","multiplier":1},{"currency":"USD","value":"2.8077","multiplier":1},{"currency":"XAU","value":"75.1951","multiplier":1},{"currency":"XDR","value":"4.2461","multiplier":1}],"missing":[]},{"date":"2008-10-17","rates":[{"currency":"AUD","value":"1.8837","multiplier":1},{"currency":"BGN","value":"1.9098","multiplier":1},{"currency":"CAD","value":"2.3392","multiplier":1},{"currency":"CHF","value":"2.4467","multiplier":1},{"currency":"CZK","value":"0.1487","multiplier":1},{"currency":"DKK","value":"0.5013","multiplier":1},{"currency":"EGP","value":"0.4975","multiplier":1},{"currency":"EUR","value":"3.7353","multiplier":1},{"currency":"GBP","value":"4.8188","multiplier":1},{"currency":"HUF","value":"1.3915","multiplier":100},{"currency":"JPY","value":"2.7580","multiplier":100},{"currency":"MDL","value":"0.2695","multiplier":1},{"currency":"NOK","value":"0.4191","multiplier":1},{"currency":"PLN","value":"1.0384","multiplier":1},{"currency":"RUB","value":"0.1056","multiplier":1},{"currency":"SEK","value":"0.3704","multiplier":1},{"currency":"SKK","value":"0.1222","multiplier":1},{"currency":"TRY","value":"1.8402","multiplier":1},{"currency":"USD","value":"2.7793","multiplier":1},{"currency":"XAU","value":"71.5997","multiplier":1},{"currency":"XDR","value":"4.2117","multiplier":1}],"missing":[]},{"date":"2008-10-20","rates":[{"currency":"AUD","value":"1.9114","multiplier":1},{"currency":"BGN","value":"1.8760","multiplier":1},{"currency":"CAD","value":"2.3101","multiplier":1},{"currency":"CHF","value":"2.3944","multiplier":1},{"currency":"CZK","value":"0.1470","multiplier":1},{"currency":"DKK","value":"0.4923","multiplier":1},{"currency":"EGP","value":"0.4874","multiplier":1},{"currency":"EUR","value":"3.6691","multiplier":1},{"currency":"GBP","value":"4.7617","multiplier":1},{"currency":"HUF","value":"1.3763","multiplier":100},{"currency":"JPY","value":"2.6658","multiplier":100},{"currency":"MDL","value":"0.2647","multiplier":1},{"currency":"NOK","value":"0.4171","multiplier":1},{"currency":"PLN","value":"1.0293","multiplier":1},{"currency":"RUB","value":"0.1041","multiplier":1},{"currency":"SEK","value":"0.3707","multiplier":1},{"currency":"SKK","value":"0.1204","multiplier":1},{"currency":"TRY","value":"1.8209","multiplier":1},{"currency":"USD","value":"2.7213","multiplier":1},{"currency":"XAU","value":"70.2502","multiplier":1},{"currency":"XDR","value":"4.1610","multiplier":1}],"missing":[]},{"date":"2008-10-21","rates":[{"currency":"AUD","value":"1.8832","multiplier":1},{"currency":"BGN","value":"1.8512","multiplier":1},{"currency":"CAD","value":"2.2796","multiplier":1},{"currency":"CHF","value":"2.3712","multiplier":1},{"currency":"CZK","value":"0.1432","multiplier":1},{"currency":"DKK","value":"0.4857","multiplier":1},{"currency":"EGP","value":"0.4891","multiplier":1},{"currency":"EUR","value":"3.6207","multiplier":1},{"currency":"GBP","value":"4.6646","multiplier":1},{"currency":"HUF","value":"1.3282","multiplier":100},{"currency":"JPY","value":"2.6980","multiplier":100},{"currency":"MDL","value":"0.2612","multiplier":1},{"currency":"NOK","value":"0.4084","multiplier":1},{"currency":"PLN","value":"1.0049","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.3644","multiplier":1},{"currency":"SKK","value":"0.1189","multiplier":1},{"currency":"TRY","value":"1.7922","multiplier":1},{"currency":"USD","value":"2.7326","multiplier":1},{"currency":"XAU","value":"68.6149","multiplier":1},{"currency":"XDR","value":"4.1017","multiplier":1}],"missing":[]},{"date":"2008-10-22","rates":[{"currency":"AUD","value":"1.8744","multiplier":1},{"currency":"BGN","value":"1.8360","multiplier":1},{"currency":"CAD","value":"2.2528","multiplier":1},{"currency":"CHF","value":"2.3943","multiplier":1},{"currency":"CZK","value":"0.1402","multiplier":1},{"currency":"DKK","value":"0.4818","multiplier":1},{"currency":"EGP","value":"0.4980","multiplier":1},{"currency":"EUR","value":"3.5909","multiplier":1},{"currency":"GBP","value":"4.5576","multiplier":1},{"currency":"HUF","value":"1.2903","multiplier":100},{"currency":"JPY","value":"2.8119","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"NOK","value":"0.3993","multiplier":1},{"currency":"PLN","value":"0.9567","multiplier":1},{"currency":"RUB","value":"0.1035","multiplier":1},{"currency":"SEK","value":"0.3560","multiplier":1},{"currency":"SKK","value":"0.1177","multiplier":1},{"currency":"TRY","value":"1.6933","multiplier":1},{"currency":"USD","value":"2.7793","multiplier":1},{"currency":"XAU","value":"67.7094","multiplier":1},{"currency":"XDR","value":"4.1110","multiplier":1}],"missing":[]},{"date":"2008-10-23","rates":[{"currency":"AUD","value":"1.8791","multiplier":1},{"currency":"BGN","value":"1.8478","multiplier":1},{"currency":"CAD","value":"2.2321","multiplier":1},{"currency":"CHF","value":"2.4149","multiplier":1},{"currency":"CZK","value":"0.1393","multiplier":1},{"currency":"DKK","value":"0.4848","multiplier":1},{"currency":"EGP","value":"0.5026","multiplier":1},{"currency":"EUR","value":"3.6140","multiplier":1},{"currency":"GBP","value":"4.5660","multiplier":1},{"currency":"HUF","value":"1.2929","multiplier":100},{"currency":"JPY","value":"2.8777","multiplier":100},{"currency":"MDL","value":"0.2611","multiplier":1},{"currency":"NOK","value":"0.3939","multiplier":1},{"currency":"PLN","value":"0.9320","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.3601","multiplier":1},{"currency":"SKK","value":"0.1186","multiplier":1},{"currency":"TRY","value":"1.6671","multiplier":1},{"currency":"USD","value":"2.8117","multiplier":1},{"currency":"XAU","value":"65.6518","multiplier":1},{"currency":"XDR","value":"4.2019","multiplier":1}],"missing":[]},{"date":"2008-10-24","rates":[{"currency":"AUD","value":"1.8022","multiplier":1},{"currency":"BGN","value":"1.8854","multiplier":1},{"currency":"CAD","value":"2.3015","multiplier":1},{"currency":"CHF","value":"2.5444","multiplier":1},{"currency":"CZK","value":"0.1451","multiplier":1},{"currency":"DKK","value":"0.4942","multiplier":1},{"currency":"EGP","value":"0.5252","multiplier":1},{"currency":"EUR","value":"3.6875","multiplier":1},{"currency":"GBP","value":"4.5401","multiplier":1},{"currency":"HUF","value":"1.3124","multiplier":100},{"currency":"JPY","value":"3.2061","multiplier":100},{"currency":"MDL","value":"0.2664","multiplier":1},{"currency":"NOK","value":"0.4155","multiplier":1},{"currency":"PLN","value":"0.9436","multiplier":1},{"currency":"RUB","value":"0.1078","multiplier":1},{"currency":"SEK","value":"0.3690","multiplier":1},{"currency":"SKK","value":"0.1206","multiplier":1},{"currency":"TRY","value":"1.7168","multiplier":1},{"currency":"USD","value":"2.9392","multiplier":1},{"currency":"XAU","value":"65.5854","multiplier":1},{"currency":"XDR","value":"4.2963","multiplier":1}],"missing":[]},{"date":"2008-10-27","rates":[{"currency":"AUD","value":"1.7949","multiplier":1},{"currency":"BGN","value":"1.8851","multiplier":1},{"currency":"CAD","value":"2.2999","multiplier":1},{"currency":"CHF","value":"2.5526","multiplier":1},{"currency":"CZK","value":"0.1484","multiplier":1},{"currency":"DKK","value":"0.4947","multiplier":1},{"currency":"EGP","value":"0.5285","multiplier":1},{"currency":"EUR","value":"3.6869","multiplier":1},{"currency":"GBP","value":"4.5509","multiplier":1},{"currency":"HUF","value":"1.3582","multiplier":100},{"currency":"JPY","value":"3.1945","multiplier":100},{"currency":"MDL","value":"0.2835","multiplier":1},{"currency":"NOK","value":"0.4176","multiplier":1},{"currency":"PLN","value":"0.9601","multiplier":1},{"currency":"RUB","value":"0.1083","multiplier":1},{"currency":"SEK","value":"0.3651","multiplier":1},{"currency":"SKK","value":"0.1207","multiplier":1},{"currency":"TRY","value":"1.7486","multiplier":1},{"currency":"USD","value":"2.9607","multiplier":1},{"currency":"XAU","value":"68.5988","multiplier":1},{"currency":"XDR","value":"4.3553","multiplier":1}],"missing":[]},{"date":"2008-10-28","rates":[{"currency":"AUD","value":"1.8524","multiplier":1},{"currency":"BGN","value":"1.9107","multiplier":1},{"currency":"CAD","value":"2.3132","multiplier":1},{"currency":"CHF","value":"2.5756","multiplier":1},{"currency":"CZK","value":"0.1527","multiplier":1},{"currency":"DKK","value":"0.5014","multiplier":1},{"currency":"EGP","value":"0.5352","multiplier":1},{"currency":"EUR","value":"3.7370","multiplier":1},{"currency":"GBP","value":"4.6906","multiplier":1},{"currency":"HUF","value":"1.4041","multiplier":100},{"currency":"JPY","value":"3.1748","multiplier":100},{"currency":"MDL","value":"0.2874","multiplier":1},{"currency":"NOK","value":"0.4366","multiplier":1},{"currency":"PLN","value":"0.9992","multiplier":1},{"currency":"RUB","value":"0.1095","multiplier":1},{"currency":"SEK","value":"0.3740","multiplier":1},{"currency":"SKK","value":"0.1226","multiplier":1},{"currency":"TRY","value":"1.8805","multiplier":1},{"currency":"USD","value":"2.9954","multiplier":1},{"currency":"XAU","value":"71.7627","multiplier":1},{"currency":"XDR","value":"4.4330","multiplier":1}],"missing":[]},{"date":"2008-10-29","rates":[{"currency":"AUD","value":"1.8505","multiplier":1},{"currency":"BGN","value":"1.8736","multiplier":1},{"currency":"CAD","value":"2.2702","multiplier":1},{"currency":"CHF","value":"2.4902","multiplier":1},{"currency":"CZK","value":"0.1524","multiplier":1},{"currency":"DKK","value":"0.4919","multiplier":1},{"currency":"EGP","value":"0.5110","multiplier":1},{"currency":"EUR","value":"3.6645","multiplier":1},{"currency":"GBP","value":"4.5944","multiplier":1},{"currency":"HUF","value":"1.4292","multiplier":100},{"currency":"JPY","value":"2.9440","multiplier":100},{"currency":"MDL","value":"0.2818","multiplier":1},{"currency":"NOK","value":"0.4265","multiplier":1},{"currency":"PLN","value":"1.0099","multiplier":1},{"currency":"RUB","value":"0.1059","multiplier":1},{"currency":"SEK","value":"0.3702","multiplier":1},{"currency":"SKK","value":"0.1204","multiplier":1},{"currency":"TRY","value":"1.8812","multiplier":1},{"currency":"USD","value":"2.8546","multiplier":1},{"currency":"XAU","value":"69.0341","multiplier":1},{"currency":"XDR","value":"4.3359","multiplier":1}],"missing":[]},{"date":"2008-10-30","rates":[{"currency":"AUD","value":"1.8917","multiplier":1},{"currency":"BGN","value":"1.8540","multiplier":1},{"currency":"CAD","value":"2.3120","multiplier":1},{"currency":"CHF","value":"2.4426","multiplier":1},{"currency":"CZK","value":"0.1494","multiplier":1},{"currency":"DKK","value":"0.4868","multiplier":1},{"currency":"EGP","value":"0.4956","multiplier":1},{"currency":"EUR","value":"3.6262","multiplier":1},{"currency":"GBP","value":"4.5890","multiplier":1},{"currency":"HUF","value":"1.4196","multiplier":100},{"currency":"JPY","value":"2.7992","multiplier":100},{"currency":"MDL","value":"0.2741","multiplier":1},{"currency":"NOK","value":"0.4208","multiplier":1},{"currency":"PLN","value":"1.0233","multiplier":1},{"currency":"RUB","value":"0.1037","multiplier":1},{"currency":"SEK","value":"0.3683","multiplier":1},{"currency":"SKK","value":"0.1194","multiplier":1},{"currency":"TRY","value":"1.8561","multiplier":1},{"currency":"USD","value":"2.7607","multiplier":1},{"currency":"XAU","value":"68.7011","multiplier":1},{"currency":"XDR","value":"4.2312","multiplier":1}],"missing":[]},{"date":"2008-10-31","rates":[{"currency":"AUD","value":"1.9045","multiplier":1},{"currency":"BGN","value":"1.8718","multiplier":1},{"currency":"CAD","value":"2.3498","multiplier":1},{"currency":"CHF","value":"2.4948","multiplier":1},{"currency":"CZK","value":"0.1515","multiplier":1},{"currency":"DKK","value":"0.4917","multiplier":1},{"currency":"EGP","value":"0.5155","multiplier":1},{"currency":"EUR","value":"3.6610","multiplier":1},{"currency":"GBP","value":"4.6607","multiplier":1},{"currency":"HUF","value":"1.3987","multiplier":100},{"currency":"JPY","value":"2.9530","multiplier":100},{"currency":"MDL","value":"0.2768","multiplier":1},{"currency":"NOK","value":"0.4277","multiplier":1},{"currency":"PLN","value":"1.0098","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.3684","multiplier":1},{"currency":"SKK","value":"0.1203","multiplier":1},{"currency":"TRY","value":"1.8373","multiplier":1},{"currency":"USD","value":"2.8758","multiplier":1},{"currency":"XAU","value":"67.3530","multiplier":1},{"currency":"XDR","value":"4.2225","multiplier":1}],"missing":[]},{"date":"2008-11-03","rates":[{"currency":"AUD","value":"1.9476","multiplier":1},{"currency":"BGN","value":"1.8838","multiplier":1},{"currency":"CAD","value":"2.3979","multiplier":1},{"currency":"CHF","value":"2.4787","multiplier":1},{"currency":"CZK","value":"0.1515","multiplier":1},{"currency":"DKK","value":"0.4947","multiplier":1},{"currency":"EGP","value":"0.5149","multiplier":1},{"currency":"EUR","value":"3.6844","multiplier":1},{"currency":"GBP","value":"4.6523","multiplier":1},{"currency":"HUF","value":"1.4283","multiplier":100},{"currency":"JPY","value":"2.8901","multiplier":100},{"currency":"MDL","value":"0.2795","multiplier":1},{"currency":"NOK","value":"0.4352","multiplier":1},{"currency":"PLN","value":"1.0312","multiplier":1},{"currency":"RUB","value":"0.1064","multiplier":1},{"currency":"SEK","value":"0.3738","multiplier":1},{"currency":"SKK","value":"0.1211","multiplier":1},{"currency":"TRY","value":"1.8705","multiplier":1},{"currency":"USD","value":"2.8677","multiplier":1},{"currency":"XAU","value":"67.7314","multiplier":1},{"currency":"XDR","value":"4.2984","multiplier":1}],"missing":[]},{"date":"2008-11-04","rates":[{"currency":"AUD","value":"1.9628","multiplier":1},{"currency":"BGN","value":"1.8835","multiplier":1},{"currency":"CAD","value":"2.4452","multiplier":1},{"currency":"CHF","value":"2.4704","multiplier":1},{"currency":"CZK","value":"0.1521","multiplier":1},{"currency":"DKK","value":"0.4949","multiplier":1},{"currency":"EGP","value":"0.5204","multiplier":1},{"currency":"EUR","value":"3.6838","multiplier":1},{"currency":"GBP","value":"4.5807","multiplier":1},{"currency":"HUF","value":"1.4204","multiplier":100},{"currency":"JPY","value":"2.9060","multiplier":100},{"currency":"MDL","value":"0.2766","multiplier":1},{"currency":"NOK","value":"0.4309","multiplier":1},{"currency":"PLN","value":"1.0402","multiplier":1},{"currency":"RUB","value":"0.1068","multiplier":1},{"currency":"SEK","value":"0.3738","multiplier":1},{"currency":"SKK","value":"0.1215","multiplier":1},{"currency":"TRY","value":"1.8938","multiplier":1},{"currency":"USD","value":"2.8867","multiplier":1},{"currency":"XAU","value":"68.0650","multiplier":1},{"currency":"XDR","value":"4.2819","multiplier":1}],"missing":[]},{"date":"2008-11-05","rates":[{"currency":"AUD","value":"1.9769","multiplier":1},{"currency":"BGN","value":"1.8830","multiplier":1},{"currency":"CAD","value":"2.4693","multiplier":1},{"currency":"CHF","value":"2.4485","multiplier":1},{"currency":"CZK","value":"0.1518","multiplier":1},{"currency":"DKK","value":"0.4948","multiplier":1},{"currency":"EGP","value":"0.5163","multiplier":1},{"currency":"EUR","value":"3.6829","multiplier":1},{"currency":"GBP","value":"4.5434","multiplier":1},{"currency":"HUF","value":"1.4297","multiplier":100},{"currency":"JPY","value":"2.8904","multiplier":100},{"currency":"MDL","value":"0.2780","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"PLN","value":"1.0530","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.3703","multiplier":1},{"currency":"SKK","value":"0.1216","multiplier":1},{"currency":"TRY","value":"1.9006","multiplier":1},{"currency":"USD","value":"2.8590","multiplier":1},{"currency":"XAU","value":"69.4524","multiplier":1},{"currency":"XDR","value":"4.2637","multiplier":1}],"missing":[]},{"date":"2008-11-06","rates":[{"currency":"AUD","value":"1.9593","multiplier":1},{"currency":"BGN","value":"1.8993","multiplier":1},{"currency":"CAD","value":"2.4605","multiplier":1},{"currency":"CHF","value":"2.4719","multiplier":1},{"currency":"CZK","value":"0.1501","multiplier":1},{"currency":"DKK","value":"0.4991","multiplier":1},{"currency":"EGP","value":"0.5207","multiplier":1},{"currency":"EUR","value":"3.7148","multiplier":1},{"currency":"GBP","value":"4.5924","multiplier":1},{"currency":"HUF","value":"1.4171","multiplier":100},{"currency":"JPY","value":"2.9488","multiplier":100},{"currency":"MDL","value":"0.2804","multiplier":1},{"currency":"NOK","value":"0.4253","multiplier":1},{"currency":"PLN","value":"1.0405","multiplier":1},{"currency":"RUB","value":"0.1072","multiplier":1},{"currency":"SEK","value":"0.3696","multiplier":1},{"currency":"SKK","value":"0.1225","multiplier":1},{"currency":"TRY","value":"1.8736","multiplier":1},{"currency":"USD","value":"2.8828","multiplier":1},{"currency":"XAU","value":"68.4887","multiplier":1},{"currency":"XDR","value":"4.3116","multiplier":1}],"missing":[]},{"date":"2008-11-07","rates":[{"currency":"AUD","value":"1.9538","multiplier":1},{"currency":"BGN","value":"1.9056","multiplier":1},{"currency":"CAD","value":"2.4419","multiplier":1},{"currency":"CHF","value":"2.4827","multiplier":1},{"currency":"CZK","value":"0.1480","multiplier":1},{"currency":"DKK","value":"0.5006","multiplier":1},{"currency":"EGP","value":"0.5266","multiplier":1},{"currency":"EUR","value":"3.7271","multiplier":1},{"currency":"GBP","value":"4.5974","multiplier":1},{"currency":"HUF","value":"1.4115","multiplier":100},{"currency":"JPY","value":"2.9933","multiplier":100},{"currency":"MDL","value":"0.2773","multiplier":1},{"currency":"NOK","value":"0.4267","multiplier":1},{"currency":"PLN","value":"1.0228","multiplier":1},{"currency":"RUB","value":"0.1079","multiplier":1},{"currency":"SEK","value":"0.3711","multiplier":1},{"currency":"SKK","value":"0.1227","multiplier":1},{"currency":"TRY","value":"1.8827","multiplier":1},{"currency":"USD","value":"2.9135","multiplier":1},{"currency":"XAU","value":"69.3713","multiplier":1},{"currency":"XDR","value":"4.3534","multiplier":1}],"missing":[]},{"date":"2008-11-10","rates":[{"currency":"AUD","value":"2.0228","multiplier":1},{"currency":"BGN","value":"1.9164","multiplier":1},{"currency":"CAD","value":"2.4885","multiplier":1},{"currency":"CHF","value":"2.4772","multiplier":1},{"currency":"CZK","value":"0.1487","multiplier":1},{"currency":"DKK","value":"0.5033","multiplier":1},{"currency":"EGP","value":"0.5256","multiplier":1},{"currency":"EUR","value":"3.7482","multiplier":1},{"currency":"GBP","value":"4.5880","multiplier":1},{"currency":"HUF","value":"1.3917","multiplier":100},{"currency":"JPY","value":"2.9234","multiplier":100},{"currency":"MDL","value":"0.2835","multiplier":1},{"currency":"NOK","value":"0.4306","multiplier":1},{"currency":"PLN","value":"1.0307","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.3749","multiplier":1},{"currency":"SKK","value":"0.1233","multiplier":1},{"currency":"TRY","value":"1.9092","multiplier":1},{"currency":"USD","value":"2.9066","multiplier":1},{"currency":"XAU","value":"70.3622","multiplier":1},{"currency":"XDR","value":"4.3670","multiplier":1}],"missing":[]},{"date":"2008-11-11","rates":[{"currency":"AUD","value":"1.9823","multiplier":1},{"currency":"BGN","value":"1.9345","multiplier":1},{"currency":"CAD","value":"2.4897","multiplier":1},{"currency":"CHF","value":"2.5253","multiplier":1},{"currency":"CZK","value":"0.1485","multiplier":1},{"currency":"DKK","value":"0.5082","multiplier":1},{"currency":"EGP","value":"0.5374","multiplier":1},{"currency":"EUR","value":"3.7835","multiplier":1},{"currency":"GBP","value":"4.6166","multiplier":1},{"currency":"HUF","value":"1.4099","multiplier":100},{"currency":"JPY","value":"3.0386","multiplier":100},{"currency":"MDL","value":"0.2827","multiplier":1},{"currency":"NOK","value":"0.4326","multiplier":1},{"currency":"PLN","value":"0.9876","multiplier":1},{"currency":"RUB","value":"0.1087","multiplier":1},{"currency":"SEK","value":"0.3787","multiplier":1},{"currency":"SKK","value":"0.1242","multiplier":1},{"currency":"TRY","value":"1.8458","multiplier":1},{"currency":"USD","value":"2.9706","multiplier":1},{"currency":"XAU","value":"70.8227","multiplier":1},{"currency":"XDR","value":"4.3709","multiplier":1}],"missing":[]},{"date":"2008-11-12","rates":[{"currency":"AUD","value":"2.0123","multiplier":1},{"currency":"BGN","value":"1.9612","multiplier":1},{"currency":"CAD","value":"2.5255","multiplier":1},{"currency":"CHF","value":"2.5799","multiplier":1},{"currency":"CZK","value":"0.1515","multiplier":1},{"currency":"DKK","value":"0.5152","multiplier":1},{"currency":"EGP","value":"0.5545","multiplier":1},{"currency":"EUR","value":"3.8359","multiplier":1},{"currency":"GBP","value":"4.6799","multiplier":1},{"currency":"HUF","value":"1.4157","multiplier":100},{"currency":"JPY","value":"3.1502","multiplier":100},{"currency":"MDL","value":"0.2904","multiplier":1},{"currency":"NOK","value":"0.4374","multiplier":1},{"currency":"PLN","value":"1.0213","multiplier":1},{"currency":"RUB","value":"0.1111","multiplier":1},{"currency":"SEK","value":"0.3804","multiplier":1},{"currency":"SKK","value":"0.1258","multiplier":1},{"currency":"TRY","value":"1.8549","multiplier":1},{"currency":"USD","value":"3.0628","multiplier":1},{"currency":"XAU","value":"71.9694","multiplier":1},{"currency":"XDR","value":"4.4624","multiplier":1}],"missing":[]},{"date":"2008-11-13","rates":[{"currency":"AUD","value":"1.9457","multiplier":1},{"currency":"BGN","value":"1.9491","multiplier":1},{"currency":"CAD","value":"2.4689","multiplier":1},{"currency":"CHF","value":"2.5617","multiplier":1},{"currency":"CZK","value":"0.1501","multiplier":1},{"currency":"DKK","value":"0.5118","multiplier":1},{"currency":"EGP","value":"0.5510","multiplier":1},{"currency":"EUR","value":"3.8121","multiplier":1},{"currency":"GBP","value":"4.5523","multiplier":1},{"currency":"HUF","value":"1.4073","multiplier":100},{"currency":"JPY","value":"3.1923","multiplier":100},{"currency":"MDL","value":"0.2924","multiplier":1},{"currency":"NOK","value":"0.4282","multiplier":1},{"currency":"PLN","value":"1.0127","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.3766","multiplier":1},{"currency":"SKK","value":"0.1253","multiplier":1},{"currency":"TRY","value":"1.8587","multiplier":1},{"currency":"USD","value":"3.0493","multiplier":1},{"currency":"XAU","value":"69.9905","multiplier":1},{"currency":"XDR","value":"4.4849","multiplier":1}],"missing":[]},{"date":"2008-11-14","rates":[{"currency":"AUD","value":"1.9278","multiplier":1},{"currency":"BGN","value":"1.9112","multiplier":1},{"currency":"CAD","value":"2.4183","multiplier":1},{"currency":"CHF","value":"2.4749","multiplier":1},{"currency":"CZK","value":"0.1481","multiplier":1},{"currency":"DKK","value":"0.5020","multiplier":1},{"currency":"EGP","value":"0.5323","multiplier":1},{"currency":"EUR","value":"3.7379","multiplier":1},{"currency":"GBP","value":"4.3654","multiplier":1},{"currency":"HUF","value":"1.3808","multiplier":100},{"currency":"JPY","value":"3.0319","multiplier":100},{"currency":"MDL","value":"0.2879","multiplier":1},{"currency":"NOK","value":"0.4241","multiplier":1},{"currency":"PLN","value":"1.0011","multiplier":1},{"currency":"RUB","value":"0.1074","multiplier":1},{"currency":"SEK","value":"0.3731","multiplier":1},{"currency":"SKK","value":"0.1230","multiplier":1},{"currency":"TRY","value":"1.8022","multiplier":1},{"currency":"USD","value":"2.9444","multiplier":1},{"currency":"XAU","value":"68.9489","multiplier":1},{"currency":"XDR","value":"4.3935","multiplier":1}],"missing":[]},{"date":"2008-11-17","rates":[{"currency":"AUD","value":"1.9308","multiplier":1},{"currency":"BGN","value":"1.9184","multiplier":1},{"currency":"CAD","value":"2.4119","multiplier":1},{"currency":"CHF","value":"2.4850","multiplier":1},{"currency":"CZK","value":"0.1482","multiplier":1},{"currency":"DKK","value":"0.5039","multiplier":1},{"currency":"EGP","value":"0.5349","multiplier":1},{"currency":"EUR","value":"3.7522","multiplier":1},{"currency":"GBP","value":"4.4144","multiplier":1},{"currency":"HUF","value":"1.3996","multiplier":100},{"currency":"JPY","value":"3.0598","multiplier":100},{"currency":"MDL","value":"0.2846","multiplier":1},{"currency":"NOK","value":"0.4278","multiplier":1},{"currency":"PLN","value":"1.0005","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.3756","multiplier":1},{"currency":"SKK","value":"0.1235","multiplier":1},{"currency":"TRY","value":"1.8302","multiplier":1},{"currency":"USD","value":"2.9570","multiplier":1},{"currency":"XAU","value":"70.8449","multiplier":1},{"currency":"XDR","value":"4.3711","multiplier":1}],"missing":[]},{"date":"2008-11-18","rates":[{"currency":"AUD","value":"1.9668","multiplier":1},{"currency":"BGN","value":"1.9629","multiplier":1},{"currency":"CAD","value":"2.4697","multiplier":1},{"currency":"CHF","value":"2.5350","multiplier":1},{"currency":"CZK","value":"0.1491","multiplier":1},{"currency":"DKK","value":"0.5154","multiplier":1},{"currency":"EGP","value":"0.5509","multiplier":1},{"currency":"EUR","value":"3.8391","multiplier":1},{"currency":"GBP","value":"4.5633","multiplier":1},{"currency":"HUF","value":"1.4202","multiplier":100},{"currency":"JPY","value":"3.1607","multiplier":100},{"currency":"MDL","value":"0.2930","multiplier":1},{"currency":"NOK","value":"0.4327","multiplier":1},{"currency":"PLN","value":"0.9940","multiplier":1},{"currency":"RUB","value":"0.1108","multiplier":1},{"currency":"SEK","value":"0.3776","multiplier":1},{"currency":"SKK","value":"0.1263","multiplier":1},{"currency":"TRY","value":"1.8327","multiplier":1},{"currency":"USD","value":"3.0447","multiplier":1},{"currency":"XAU","value":"72.0504","multiplier":1},{"currency":"XDR","value":"4.4752","multiplier":1}],"missing":[]},{"date":"2008-11-19","rates":[{"currency":"AUD","value":"1.9677","multiplier":1},{"currency":"BGN","value":"1.9644","multiplier":1},{"currency":"CAD","value":"2.4657","multiplier":1},{"currency":"CHF","value":"2.5233","multiplier":1},{"currency":"CZK","value":"0.1495","multiplier":1},{"currency":"DKK","value":"0.5158","multiplier":1},{"currency":"EGP","value":"0.5504","multiplier":1},{"currency":"EUR","value":"3.8421","multiplier":1},{"currency":"GBP","value":"4.5838","multiplier":1},{"currency":"HUF","value":"1.4153","multiplier":100},{"currency":"JPY","value":"3.1426","multiplier":100},{"currency":"MDL","value":"0.2939","multiplier":1},{"currency":"NOK","value":"0.4311","multiplier":1},{"currency":"PLN","value":"0.9949","multiplier":1},{"currency":"RUB","value":"0.1108","multiplier":1},{"currency":"SEK","value":"0.3780","multiplier":1},{"currency":"SKK","value":"0.1265","multiplier":1},{"currency":"TRY","value":"1.8233","multiplier":1},{"currency":"USD","value":"3.0425","multiplier":1},{"currency":"XAU","value":"72.2120","multiplier":1},{"currency":"XDR","value":"4.4829","multiplier":1}],"missing":[]},{"date":"2008-11-20","rates":[{"currency":"AUD","value":"1.9127","multiplier":1},{"currency":"BGN","value":"1.9561","multiplier":1},{"currency":"CAD","value":"2.4322","multiplier":1},{"currency":"CHF","value":"2.5191","multiplier":1},{"currency":"CZK","value":"0.1491","multiplier":1},{"currency":"DKK","value":"0.5134","multiplier":1},{"currency":"EGP","value":"0.5522","multiplier":1},{"currency":"EUR","value":"3.8258","multiplier":1},{"currency":"GBP","value":"4.5372","multiplier":1},{"currency":"HUF","value":"1.4111","multiplier":100},{"currency":"JPY","value":"3.2043","multiplier":100},{"currency":"MDL","value":"0.2926","multiplier":1},{"currency":"NOK","value":"0.4299","multiplier":1},{"currency":"PLN","value":"0.9919","multiplier":1},{"currency":"RUB","value":"0.1109","multiplier":1},{"currency":"SEK","value":"0.3730","multiplier":1},{"currency":"SKK","value":"0.1259","multiplier":1},{"currency":"TRY","value":"1.7970","multiplier":1},{"currency":"USD","value":"3.0554","multiplier":1},{"currency":"XAU","value":"73.2460","multiplier":1},{"currency":"XDR","value":"4.4693","multiplier":1}],"missing":[]},{"date":"2008-11-21","rates":[{"currency":"AUD","value":"1.8839","multiplier":1},{"currency":"BGN","value":"1.9397","multiplier":1},{"currency":"CAD","value":"2.3606","multiplier":1},{"currency":"CHF","value":"2.4678","multiplier":1},{"currency":"CZK","value":"0.1478","multiplier":1},{"currency":"DKK","value":"0.5090","multiplier":1},{"currency":"EGP","value":"0.5447","multiplier":1},{"currency":"EUR","value":"3.7938","multiplier":1},{"currency":"GBP","value":"4.5132","multiplier":1},{"currency":"HUF","value":"1.4248","multiplier":100},{"currency":"JPY","value":"3.1684","multiplier":100},{"currency":"MDL","value":"0.2901","multiplier":1},{"currency":"NOK","value":"0.4260","multiplier":1},{"currency":"PLN","value":"0.9954","multiplier":1},{"currency":"RUB","value":"0.1095","multiplier":1},{"currency":"SEK","value":"0.3689","multiplier":1},{"currency":"SKK","value":"0.1248","multiplier":1},{"currency":"TRY","value":"1.7993","multiplier":1},{"currency":"USD","value":"3.0130","multiplier":1},{"currency":"XAU","value":"73.4552","multiplier":1},{"currency":"XDR","value":"4.4526","multiplier":1}],"missing":[]},{"date":"2008-11-24","rates":[{"currency":"AUD","value":"1.8900","multiplier":1},{"currency":"BGN","value":"1.9421","multiplier":1},{"currency":"CAD","value":"2.3661","multiplier":1},{"currency":"CHF","value":"2.4644","multiplier":1},{"currency":"CZK","value":"0.1492","multiplier":1},{"currency":"DKK","value":"0.5095","multiplier":1},{"currency":"EGP","value":"0.5417","multiplier":1},{"currency":"EUR","value":"3.7985","multiplier":1},{"currency":"GBP","value":"4.4966","multiplier":1},{"currency":"HUF","value":"1.4380","multiplier":100},{"currency":"JPY","value":"3.1490","multiplier":100},{"currency":"MDL","value":"0.2916","multiplier":1},{"currency":"NOK","value":"0.4228","multiplier":1},{"currency":"PLN","value":"0.9843","multiplier":1},{"currency":"RUB","value":"0.1085","multiplier":1},{"currency":"SEK","value":"0.3651","multiplier":1},{"currency":"SKK","value":"0.1250","multiplier":1},{"currency":"TRY","value":"1.8579","multiplier":1},{"currency":"USD","value":"2.9993","multiplier":1},{"currency":"XAU","value":"78.7752","multiplier":1},{"currency":"XDR","value":"4.4515","multiplier":1}],"missing":[]},{"date":"2008-11-25","rates":[{"currency":"AUD","value":"1.8829","multiplier":1},{"currency":"BGN","value":"1.9395","multiplier":1},{"currency":"CAD","value":"2.3816","multiplier":1},{"currency":"CHF","value":"2.4545","multiplier":1},{"currency":"CZK","value":"0.1489","multiplier":1},{"currency":"DKK","value":"0.5089","multiplier":1},{"currency":"EGP","value":"0.5339","multiplier":1},{"currency":"EUR","value":"3.7933","multiplier":1},{"currency":"GBP","value":"4.4533","multiplier":1},{"currency":"HUF","value":"1.4511","multiplier":100},{"currency":"JPY","value":"3.0816","multiplier":100},{"currency":"MDL","value":"0.2912","multiplier":1},{"currency":"NOK","value":"0.4189","multiplier":1},{"currency":"PLN","value":"0.9865","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.3664","multiplier":1},{"currency":"SKK","value":"0.1250","multiplier":1},{"currency":"TRY","value":"1.8684","multiplier":1},{"currency":"USD","value":"2.9532","multiplier":1},{"currency":"XAU","value":"76.2589","multiplier":1},{"currency":"XDR","value":"4.3956","multiplier":1}],"missing":[]},{"date":"2008-11-26","rates":[{"currency":"AUD","value":"1.9045","multiplier":1},{"currency":"BGN","value":"1.9496","multiplier":1},{"currency":"CAD","value":"2.3978","multiplier":1},{"currency":"CHF","value":"2.4638","multiplier":1},{"currency":"CZK","value":"0.1511","multiplier":1},{"currency":"DKK","value":"0.5115","multiplier":1},{"currency":"EGP","value":"0.5324","multiplier":1},{"currency":"EUR","value":"3.8131","multiplier":1},{"currency":"GBP","value":"4.5120","multiplier":1},{"currency":"HUF","value":"1.4628","multiplier":100},{"currency":"JPY","value":"3.0890","multiplier":100},{"currency":"MDL","value":"0.2857","multiplier":1},{"currency":"NOK","value":"0.4205","multiplier":1},{"currency":"PLN","value":"1.0071","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.3713","multiplier":1},{"currency":"SKK","value":"0.1257","multiplier":1},{"currency":"TRY","value":"1.8467","multiplier":1},{"currency":"USD","value":"2.9390","multiplier":1},{"currency":"XAU","value":"77.1583","multiplier":1},{"currency":"XDR","value":"4.4262","multiplier":1}],"missing":[]},{"date":"2008-11-27","rates":[{"currency":"AUD","value":"1.9536","multiplier":1},{"currency":"BGN","value":"1.9725","multiplier":1},{"currency":"CAD","value":"2.4318","multiplier":1},{"currency":"CHF","value":"2.4903","multiplier":1},{"currency":"CZK","value":"0.1538","multiplier":1},{"currency":"DKK","value":"0.5177","multiplier":1},{"currency":"EGP","value":"0.5405","multiplier":1},{"currency":"EUR","value":"3.8580","multiplier":1},{"currency":"GBP","value":"4.6137","multiplier":1},{"currency":"HUF","value":"1.4770","multiplier":100},{"currency":"JPY","value":"3.1271","multiplier":100},{"currency":"MDL","value":"0.2872","multiplier":1},{"currency":"NOK","value":"0.4301","multiplier":1},{"currency":"PLN","value":"1.0278","multiplier":1},{"currency":"RUB","value":"0.1089","multiplier":1},{"currency":"SEK","value":"0.3737","multiplier":1},{"currency":"SKK","value":"0.1272","multiplier":1},{"currency":"TRY","value":"1.8898","multiplier":1},{"currency":"USD","value":"2.9809","multiplier":1},{"currency":"XAU","value":"77.9667","multiplier":1},{"currency":"XDR","value":"4.4564","multiplier":1}],"missing":[]},{"date":"2008-11-28","rates":[{"currency":"AUD","value":"1.9311","multiplier":1},{"currency":"BGN","value":"1.9324","multiplier":1},{"currency":"CAD","value":"2.3762","multiplier":1},{"currency":"CHF","value":"2.4406","multiplier":1},{"currency":"CZK","value":"0.1505","multiplier":1},{"currency":"DKK","value":"0.5072","multiplier":1},{"currency":"EGP","value":"0.5321","multiplier":1},{"currency":"EUR","value":"3.7794","multiplier":1},{"currency":"GBP","value":"4.5222","multiplier":1},{"currency":"HUF","value":"1.4613","multiplier":100},{"currency":"JPY","value":"3.0854","multiplier":100},{"currency":"MDL","value":"0.2824","multiplier":1},{"currency":"NOK","value":"0.4240","multiplier":1},{"currency":"PLN","value":"1.0056","multiplier":1},{"currency":"RUB","value":"0.1059","multiplier":1},{"currency":"SEK","value":"0.3663","multiplier":1},{"currency":"SKK","value":"0.1246","multiplier":1},{"currency":"TRY","value":"1.8733","multiplier":1},{"currency":"USD","value":"2.9387","multiplier":1},{"currency":"XAU","value":"76.9670","multiplier":1},{"currency":"XDR","value":"4.3656","multiplier":1}],"missing":[]},{"date":"2008-12-02","rates":[{"currency":"AUD","value":"1.9403","multiplier":1},{"currency":"BGN","value":"1.9475","multiplier":1},{"currency":"CAD","value":"2.4204","multiplier":1},{"currency":"CHF","value":"2.4942","multiplier":1},{"currency":"CZK","value":"0.1484","multiplier":1},{"currency":"DKK","value":"0.5114","multiplier":1},{"currency":"EGP","value":"0.5459","multiplier":1},{"currency":"EUR","value":"3.8090","multiplier":1},{"currency":"GBP","value":"4.4604","multiplier":1},{"currency":"HUF","value":"1.4605","multiplier":100},{"currency":"JPY","value":"3.2350","multiplier":100},{"currency":"MDL","value":"0.2893","multiplier":1},{"currency":"NOK","value":"0.4248","multiplier":1},{"currency":"PLN","value":"0.9958","multiplier":1},{"currency":"RUB","value":"0.1077","multiplier":1},{"currency":"SEK","value":"0.3617","multiplier":1},{"currency":"SKK","value":"0.1257","multiplier":1},{"currency":"TRY","value":"1.8810","multiplier":1},{"currency":"USD","value":"3.0123","multiplier":1},{"currency":"XAU","value":"74.7428","multiplier":1},{"currency":"XDR","value":"4.4815","multiplier":1}],"missing":[]},{"date":"2008-12-03","rates":[{"currency":"AUD","value":"1.9490","multiplier":1},{"currency":"BGN","value":"1.9623","multiplier":1},{"currency":"CAD","value":"2.4209","multiplier":1},{"currency":"CHF","value":"2.5131","multiplier":1},{"currency":"CZK","value":"0.1504","multiplier":1},{"currency":"DKK","value":"0.5152","multiplier":1},{"currency":"EGP","value":"0.5504","multiplier":1},{"currency":"EUR","value":"3.8379","multiplier":1},{"currency":"GBP","value":"4.4705","multiplier":1},{"currency":"HUF","value":"1.4698","multiplier":100},{"currency":"JPY","value":"3.2673","multiplier":100},{"currency":"MDL","value":"0.2915","multiplier":1},{"currency":"NOK","value":"0.4269","multiplier":1},{"currency":"PLN","value":"1.0025","multiplier":1},{"currency":"RUB","value":"0.1085","multiplier":1},{"currency":"SEK","value":"0.3669","multiplier":1},{"currency":"SKK","value":"0.1270","multiplier":1},{"currency":"TRY","value":"1.9252","multiplier":1},{"currency":"USD","value":"3.0368","multiplier":1},{"currency":"XAU","value":"75.5386","multiplier":1},{"currency":"XDR","value":"4.4779","multiplier":1}],"missing":[]},{"date":"2008-12-04","rates":[{"currency":"AUD","value":"1.9630","multiplier":1},{"currency":"BGN","value":"1.9649","multiplier":1},{"currency":"CAD","value":"2.4197","multiplier":1},{"currency":"CHF","value":"2.5042","multiplier":1},{"currency":"CZK","value":"0.1495","multiplier":1},{"currency":"DKK","value":"0.5159","multiplier":1},{"currency":"EGP","value":"0.5515","multiplier":1},{"currency":"EUR","value":"3.8431","multiplier":1},{"currency":"GBP","value":"4.4296","multiplier":1},{"currency":"HUF","value":"1.4752","multiplier":100},{"currency":"JPY","value":"3.2868","multiplier":100},{"currency":"MDL","value":"0.2924","multiplier":1},{"currency":"NOK","value":"0.4234","multiplier":1},{"currency":"PLN","value":"0.9900","multiplier":1},{"currency":"RUB","value":"0.1088","multiplier":1},{"currency":"SEK","value":"0.3638","multiplier":1},{"currency":"SKK","value":"0.1273","multiplier":1},{"currency":"TRY","value":"1.9459","multiplier":1},{"currency":"USD","value":"3.0494","multiplier":1},{"currency":"XAU","value":"75.7355","multiplier":1},{"currency":"XDR","value":"4.5090","multiplier":1}],"missing":[]},{"date":"2008-12-05","rates":[{"currency":"AUD","value":"1.9479","multiplier":1},{"currency":"BGN","value":"1.9708","multiplier":1},{"currency":"CAD","value":"2.3700","multiplier":1},{"currency":"CHF","value":"2.5112","multiplier":1},{"currency":"CZK","value":"0.1502","multiplier":1},{"currency":"DKK","value":"0.5174","multiplier":1},{"currency":"EGP","value":"0.5469","multiplier":1},{"currency":"EUR","value":"3.8545","multiplier":1},{"currency":"GBP","value":"4.4277","multiplier":1},{"currency":"HUF","value":"1.4661","multiplier":100},{"currency":"JPY","value":"3.2755","multiplier":100},{"currency":"MDL","value":"0.2933","multiplier":1},{"currency":"NOK","value":"0.4216","multiplier":1},{"currency":"PLN","value":"0.9938","multiplier":1},{"currency":"RUB","value":"0.1076","multiplier":1},{"currency":"SEK","value":"0.3643","multiplier":1},{"currency":"SKK","value":"0.1277","multiplier":1},{"currency":"TRY","value":"1.9273","multiplier":1},{"currency":"USD","value":"3.0210","multiplier":1},{"currency":"XAU","value":"74.9053","multiplier":1},{"currency":"XDR","value":"4.5187","multiplier":1}],"missing":[]},{"date":"2008-12-08","rates":[{"currency":"AUD","value":"1.9894","multiplier":1},{"currency":"BGN","value":"1.9722","multiplier":1},{"currency":"CAD","value":"2.3992","multiplier":1},{"currency":"CHF","value":"2.4727","multiplier":1},{"currency":"CZK","value":"0.1503","multiplier":1},{"currency":"DKK","value":"0.5178","multiplier":1},{"currency":"EGP","value":"0.5424","multiplier":1},{"currency":"EUR","value":"3.8573","multiplier":1},{"currency":"GBP","value":"4.4650","multiplier":1},{"currency":"HUF","value":"1.4580","multiplier":100},{"currency":"JPY","value":"3.2137","multiplier":100},{"currency":"MDL","value":"0.2925","multiplier":1},{"currency":"NOK","value":"0.4230","multiplier":1},{"currency":"PLN","value":"0.9950","multiplier":1},{"currency":"RUB","value":"0.1071","multiplier":1},{"currency":"SEK","value":"0.3677","multiplier":1},{"currency":"SKK","value":"0.1278","multiplier":1},{"currency":"TRY","value":"1.9084","multiplier":1},{"currency":"USD","value":"2.9961","multiplier":1},{"currency":"XAU","value":"74.3619","multiplier":1},{"currency":"XDR","value":"4.5202","multiplier":1}],"missing":[]},{"date":"2008-12-09","rates":[{"currency":"AUD","value":"1.9878","multiplier":1},{"currency":"BGN","value":"1.9939","multiplier":1},{"currency":"CAD","value":"2.4093","multiplier":1},{"currency":"CHF","value":"2.5000","multiplier":1},{"currency":"CZK","value":"0.1517","multiplier":1},{"currency":"DKK","value":"0.5235","multiplier":1},{"currency":"EGP","value":"0.5492","multiplier":1},{"currency":"EUR","value":"3.8998","multiplier":1},{"currency":"GBP","value":"4.4874","multiplier":1},{"currency":"HUF","value":"1.4803","multiplier":100},{"currency":"JPY","value":"3.2679","multiplier":100},{"currency":"MDL","value":"0.2917","multiplier":1},{"currency":"NOK","value":"0.4261","multiplier":1},{"currency":"PLN","value":"0.9928","multiplier":1},{"currency":"RUB","value":"0.1083","multiplier":1},{"currency":"SEK","value":"0.3718","multiplier":1},{"currency":"SKK","value":"0.1292","multiplier":1},{"currency":"TRY","value":"1.9183","multiplier":1},{"currency":"USD","value":"3.0287","multiplier":1},{"currency":"XAU","value":"75.1120","multiplier":1},{"currency":"XDR","value":"4.5240","multiplier":1}],"missing":[]},{"date":"2008-12-10","rates":[{"currency":"AUD","value":"1.9791","multiplier":1},{"currency":"BGN","value":"1.9876","multiplier":1},{"currency":"CAD","value":"2.3864","multiplier":1},{"currency":"CHF","value":"2.4930","multiplier":1},{"currency":"CZK","value":"0.1500","multiplier":1},{"currency":"DKK","value":"0.5218","multiplier":1},{"currency":"EGP","value":"0.5451","multiplier":1},{"currency":"EUR","value":"3.8874","multiplier":1},{"currency":"GBP","value":"4.4463","multiplier":1},{"currency":"HUF","value":"1.4804","multiplier":100},{"currency":"JPY","value":"3.2497","multiplier":100},{"currency":"MDL","value":"0.2914","multiplier":1},{"currency":"NOK","value":"0.4248","multiplier":1},{"currency":"PLN","value":"0.9838","multiplier":1},{"currency":"RUB","value":"0.1077","multiplier":1},{"currency":"SEK","value":"0.3676","multiplier":1},{"currency":"SKK","value":"0.1288","multiplier":1},{"currency":"TRY","value":"1.9230","multiplier":1},{"currency":"USD","value":"3.0098","multiplier":1},{"currency":"XAU","value":"76.1045","multiplier":1},{"currency":"XDR","value":"4.5122","multiplier":1}],"missing":[]},{"date":"2008-12-11","rates":[{"currency":"AUD","value":"1.9669","multiplier":1},{"currency":"BGN","value":"1.9965","multiplier":1},{"currency":"CAD","value":"2.3696","multiplier":1},{"currency":"CHF","value":"2.4900","multiplier":1},{"currency":"CZK","value":"0.1503","multiplier":1},{"currency":"DKK","value":"0.5241","multiplier":1},{"currency":"EGP","value":"0.5364","multiplier":1},{"currency":"EUR","value":"3.9047","multiplier":1},{"currency":"GBP","value":"4.4445","multiplier":1},{"currency":"HUF","value":"1.4816","multiplier":100},{"currency":"JPY","value":"3.2181","multiplier":100},{"currency":"MDL","value":"0.2906","multiplier":1},{"currency":"NOK","value":"0.4257","multiplier":1},{"currency":"PLN","value":"0.9848","multiplier":1},{"currency":"RUB","value":"0.1064","multiplier":1},{"currency":"SEK","value":"0.3697","multiplier":1},{"currency":"SKK","value":"0.1294","multiplier":1},{"currency":"TRY","value":"1.9137","multiplier":1},{"currency":"USD","value":"2.9643","multiplier":1},{"currency":"XAU","value":"78.4141","multiplier":1},{"currency":"XDR","value":"4.5146","multiplier":1}],"missing":[]},{"date":"2008-12-12","rates":[{"currency":"AUD","value":"1.9240","multiplier":1},{"currency":"BGN","value":"2.0018","multiplier":1},{"currency":"CAD","value":"2.3540","multiplier":1},{"currency":"CHF","value":"2.4927","multiplier":1},{"currency":"CZK","value":"0.1510","multiplier":1},{"currency":"DKK","value":"0.5255","multiplier":1},{"currency":"EGP","value":"0.5325","multiplier":1},{"currency":"EUR","value":"3.9151","multiplier":1},{"currency":"GBP","value":"4.3896","multiplier":1},{"currency":"HUF","value":"1.4855","multiplier":100},{"currency":"JPY","value":"3.2595","multiplier":100},{"currency":"MDL","value":"0.2857","multiplier":1},{"currency":"NOK","value":"0.4254","multiplier":1},{"currency":"PLN","value":"0.9878","multiplier":1},{"currency":"RUB","value":"0.1059","multiplier":1},{"currency":"SEK","value":"0.3684","multiplier":1},{"currency":"SKK","value":"0.1298","multiplier":1},{"currency":"TRY","value":"1.8688","multiplier":1},{"currency":"USD","value":"2.9394","multiplier":1},{"currency":"XAU","value":"76.7836","multiplier":1},{"currency":"XDR","value":"4.4665","multiplier":1}],"missing":[]},{"date":"2008-12-15","rates":[{"currency":"AUD","value":"1.9341","multiplier":1},{"currency":"BGN","value":"2.0068","multiplier":1},{"currency":"CAD","value":"2.3634","multiplier":1},{"currency":"CHF","value":"2.4869","multiplier":1},{"currency":"CZK","value":"0.1499","multiplier":1},{"currency":"DKK","value":"0.5268","multiplier":1},{"currency":"EGP","value":"0.5271","multiplier":1},{"currency":"EUR","value":"3.9249","multiplier":1},{"currency":"GBP","value":"4.3700","multiplier":1},{"currency":"HUF","value":"1.4751","multiplier":100},{"currency":"JPY","value":"3.2102","multiplier":100},{"currency":"MDL","value":"0.2864","multiplier":1},{"currency":"NOK","value":"0.4226","multiplier":1},{"currency":"PLN","value":"0.9845","multiplier":1},{"currency":"RUB","value":"0.1046","multiplier":1},{"currency":"SEK","value":"0.3659","multiplier":1},{"currency":"SKK","value":"0.1301","multiplier":1},{"currency":"TRY","value":"1.8628","multiplier":1},{"currency":"USD","value":"2.9129","multiplier":1},{"currency":"XAU","value":"77.4578","multiplier":1},{"currency":"XDR","value":"4.4632","multiplier":1}],"missing":[]},{"date":"2008-12-16","rates":[{"currency":"AUD","value":"1.9347","multiplier":1},{"currency":"BGN","value":"2.0140","multiplier":1},{"currency":"CAD","value":"2.3394","multiplier":1},{"currency":"CHF","value":"2.4967","multiplier":1},{"currency":"CZK","value":"0.1495","multiplier":1},{"currency":"DKK","value":"0.5287","multiplier":1},{"currency":"EGP","value":"0.5218","multiplier":1},{"currency":"EUR","value":"3.9389","multiplier":1},{"currency":"GBP","value":"4.3966","multiplier":1},{"currency":"HUF","value":"1.4762","multiplier":100},{"currency":"JPY","value":"3.2046","multiplier":100},{"currency":"MDL","value":"0.2815","multiplier":1},{"currency":"NOK","value":"0.4165","multiplier":1},{"currency":"PLN","value":"0.9737","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.3602","multiplier":1},{"currency":"SKK","value":"0.1305","multiplier":1},{"currency":"TRY","value":"1.8452","multiplier":1},{"currency":"USD","value":"2.8871","multiplier":1},{"currency":"XAU","value":"77.3170","multiplier":1},{"currency":"XDR","value":"4.4384","multiplier":1}],"missing":[]},{"date":"2008-12-17","rates":[{"currency":"AUD","value":"1.9360","multiplier":1},{"currency":"BGN","value":"2.0131","multiplier":1},{"currency":"CAD","value":"2.3096","multiplier":1},{"currency":"CHF","value":"2.5138","multiplier":1},{"currency":"CZK","value":"0.1489","multiplier":1},{"currency":"DKK","value":"0.5285","multiplier":1},{"currency":"EGP","value":"0.5044","multiplier":1},{"currency":"EUR","value":"3.9372","multiplier":1},{"currency":"GBP","value":"4.3062","multiplier":1},{"currency":"HUF","value":"1.4764","multiplier":100},{"currency":"JPY","value":"3.1519","multiplier":100},{"currency":"MDL","value":"0.2777","multiplier":1},{"currency":"NOK","value":"0.4132","multiplier":1},{"currency":"PLN","value":"0.9636","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.3572","multiplier":1},{"currency":"SKK","value":"0.1304","multiplier":1},{"currency":"TRY","value":"1.8042","multiplier":1},{"currency":"USD","value":"2.7887","multiplier":1},{"currency":"XAU","value":"76.5700","multiplier":1},{"currency":"XDR","value":"4.4125","multiplier":1}],"missing":[]},{"date":"2008-12-18","rates":[{"currency":"AUD","value":"1.9161","multiplier":1},{"currency":"BGN","value":"2.0211","multiplier":1},{"currency":"CAD","value":"2.2827","multiplier":1},{"currency":"CHF","value":"2.5768","multiplier":1},{"currency":"CZK","value":"0.1483","multiplier":1},{"currency":"DKK","value":"0.5306","multiplier":1},{"currency":"EGP","value":"0.4900","multiplier":1},{"currency":"EUR","value":"3.9530","multiplier":1},{"currency":"GBP","value":"4.1804","multiplier":1},{"currency":"HUF","value":"1.4780","multiplier":100},{"currency":"JPY","value":"3.0557","multiplier":100},{"currency":"MDL","value":"0.2788","multiplier":1},{"currency":"NOK","value":"0.4040","multiplier":1},{"currency":"PLN","value":"0.9443","multiplier":1},{"currency":"RUB","value":"0.0988","multiplier":1},{"currency":"SEK","value":"0.3545","multiplier":1},{"currency":"SKK","value":"0.1309","multiplier":1},{"currency":"TRY","value":"1.7728","multiplier":1},{"currency":"USD","value":"2.7040","multiplier":1},{"currency":"XAU","value":"76.2375","multiplier":1},{"currency":"XDR","value":"4.3790","multiplier":1}],"missing":[]},{"date":"2008-12-19","rates":[{"currency":"AUD","value":"1.9232","multiplier":1},{"currency":"BGN","value":"2.0194","multiplier":1},{"currency":"CAD","value":"2.2876","multiplier":1},{"currency":"CHF","value":"2.5617","multiplier":1},{"currency":"CZK","value":"0.1498","multiplier":1},{"currency":"DKK","value":"0.5302","multiplier":1},{"currency":"EGP","value":"0.5114","multiplier":1},{"currency":"EUR","value":"3.9497","multiplier":1},{"currency":"GBP","value":"4.2295","multiplier":1},{"currency":"HUF","value":"1.4987","multiplier":100},{"currency":"JPY","value":"3.1703","multiplier":100},{"currency":"MDL","value":"0.2786","multiplier":1},{"currency":"NOK","value":"0.4026","multiplier":1},{"currency":"PLN","value":"0.9653","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.3608","multiplier":1},{"currency":"SKK","value":"0.1308","multiplier":1},{"currency":"TRY","value":"1.8565","multiplier":1},{"currency":"USD","value":"2.8194","multiplier":1},{"currency":"XAU","value":"75.9976","multiplier":1},{"currency":"XDR","value":"4.2680","multiplier":1}],"missing":[]},{"date":"2008-12-22","rates":[{"currency":"AUD","value":"1.9205","multiplier":1},{"currency":"BGN","value":"2.0097","multiplier":1},{"currency":"CAD","value":"2.3153","multiplier":1},{"currency":"CHF","value":"2.5603","multiplier":1},{"currency":"CZK","value":"0.1481","multiplier":1},{"currency":"DKK","value":"0.5274","multiplier":1},{"currency":"EGP","value":"0.5090","multiplier":1},{"currency":"EUR","value":"3.9305","multiplier":1},{"currency":"GBP","value":"4.1300","multiplier":1},{"currency":"HUF","value":"1.4839","multiplier":100},{"currency":"JPY","value":"3.1201","multiplier":100},{"currency":"MDL","value":"0.2773","multiplier":1},{"currency":"NOK","value":"0.3996","multiplier":1},{"currency":"PLN","value":"0.9559","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3612","multiplier":1},{"currency":"SKK","value":"0.1303","multiplier":1},{"currency":"TRY","value":"1.8440","multiplier":1},{"currency":"USD","value":"2.8066","multiplier":1},{"currency":"XAU","value":"76.1126","multiplier":1},{"currency":"XDR","value":"4.3563","multiplier":1}],"missing":[]},{"date":"2008-12-23","rates":[{"currency":"AUD","value":"1.9210","multiplier":1},{"currency":"BGN","value":"2.0093","multiplier":1},{"currency":"CAD","value":"2.3055","multiplier":1},{"currency":"CHF","value":"2.5789","multiplier":1},{"currency":"CZK","value":"0.1495","multiplier":1},{"currency":"DKK","value":"0.5271","multiplier":1},{"currency":"EGP","value":"0.5093","multiplier":1},{"currency":"EUR","value":"3.9297","multiplier":1},{"currency":"GBP","value":"4.1531","multiplier":1},{"currency":"HUF","value":"1.4900","multiplier":100},{"currency":"JPY","value":"3.1187","multiplier":100},{"currency":"MDL","value":"0.2703","multiplier":1},{"currency":"NOK","value":"0.4000","multiplier":1},{"currency":"PLN","value":"0.9532","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.3586","multiplier":1},{"currency":"SKK","value":"0.1302","multiplier":1},{"currency":"TRY","value":"1.8390","multiplier":1},{"currency":"USD","value":"2.8085","multiplier":1},{"currency":"XAU","value":"76.2756","multiplier":1},{"currency":"XDR","value":"4.3417","multiplier":1}],"missing":[]},{"date":"2008-12-24","rates":[{"currency":"AUD","value":"1.9301","multiplier":1},{"currency":"BGN","value":"2.0273","multiplier":1},{"currency":"CAD","value":"2.3357","multiplier":1},{"currency":"CHF","value":"2.6293","multiplier":1},{"currency":"CZK","value":"0.1499","multiplier":1},{"currency":"DKK","value":"0.5321","multiplier":1},{"currency":"EGP","value":"0.5136","multiplier":1},{"currency":"EUR","value":"3.9649","multiplier":1},{"currency":"GBP","value":"4.1681","multiplier":1},{"currency":"HUF","value":"1.4963","multiplier":100},{"currency":"JPY","value":"3.1348","multiplier":100},{"currency":"MDL","value":"0.2727","multiplier":1},{"currency":"NOK","value":"0.3971","multiplier":1},{"currency":"PLN","value":"0.9660","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.3535","multiplier":1},{"currency":"SKK","value":"0.1313","multiplier":1},{"currency":"TRY","value":"1.8663","multiplier":1},{"currency":"USD","value":"2.8353","multiplier":1},{"currency":"XAU","value":"76.2432","multiplier":1},{"currency":"XDR","value":"4.3775","multiplier":1}],"missing":[]},{"date":"2008-12-29","rates":[{"currency":"AUD","value":"1.9412","multiplier":1},{"currency":"BGN","value":"2.0434","multiplier":1},{"currency":"CAD","value":"2.2956","multiplier":1},{"currency":"CHF","value":"2.6684","multiplier":1},{"currency":"CZK","value":"0.1503","multiplier":1},{"currency":"DKK","value":"0.5364","multiplier":1},{"currency":"EGP","value":"0.5053","multiplier":1},{"currency":"EUR","value":"3.9964","multiplier":1},{"currency":"GBP","value":"4.0907","multiplier":1},{"currency":"HUF","value":"1.4982","multiplier":100},{"currency":"JPY","value":"3.0889","multiplier":100},{"currency":"MDL","value":"0.2729","multiplier":1},{"currency":"NOK","value":"0.4015","multiplier":1},{"currency":"PLN","value":"0.9599","multiplier":1},{"currency":"RUB","value":"0.0957","multiplier":1},{"currency":"SEK","value":"0.3636","multiplier":1},{"currency":"SKK","value":"0.1325","multiplier":1},{"currency":"TRY","value":"1.8442","multiplier":1},{"currency":"USD","value":"2.7923","multiplier":1},{"currency":"XAU","value":"79.1865","multiplier":1},{"currency":"XDR","value":"4.4048","multiplier":1}],"missing":[]},{"date":"2008-12-30","rates":[{"currency":"AUD","value":"1.9458","multiplier":1},{"currency":"BGN","value":"2.0380","multiplier":1},{"currency":"CAD","value":"2.2806","multiplier":1},{"currency":"CHF","value":"2.6715","multiplier":1},{"currency":"CZK","value":"0.1499","multiplier":1},{"currency":"DKK","value":"0.5350","multiplier":1},{"currency":"EGP","value":"0.5088","multiplier":1},{"currency":"EUR","value":"3.9860","multiplier":1},{"currency":"GBP","value":"4.0777","multiplier":1},{"currency":"HUF","value":"1.4986","multiplier":100},{"currency":"JPY","value":"3.1159","multiplier":100},{"currency":"MDL","value":"0.2672","multiplier":1},{"currency":"NOK","value":"0.4037","multiplier":1},{"currency":"PLN","value":"0.9629","multiplier":1},{"currency":"RUB","value":"0.0959","multiplier":1},{"currency":"SEK","value":"0.3647","multiplier":1},{"currency":"SKK","value":"0.1322","multiplier":1},{"currency":"TRY","value":"1.8527","multiplier":1},{"currency":"USD","value":"2.8054","multiplier":1},{"currency":"XAU","value":"78.5161","multiplier":1},{"currency":"XDR","value":"4.3481","multiplier":1}],"missing":[]},{"date":"2008-12-31","rates":[{"currency":"AUD","value":"1.9621","multiplier":1},{"currency":"BGN","value":"2.0376","multiplier":1},{"currency":"CAD","value":"2.3248","multiplier":1},{"currency":"CHF","value":"2.6717","multiplier":1},{"currency":"CZK","value":"0.1495","multiplier":1},{"currency":"DKK","value":"0.5348","multiplier":1},{"currency":"EGP","value":"0.5141","multiplier":1},{"currency":"EUR","value":"3.9852","multiplier":1},{"currency":"GBP","value":"4.1169","multiplier":1},{"currency":"HUF","value":"1.5034","multiplier":100},{"currency":"JPY","value":"3.1419","multiplier":100},{"currency":"MDL","value":"0.2704","multiplier":1},{"currency":"NOK","value":"0.4068","multiplier":1},{"currency":"PLN","value":"0.9554","multiplier":1},{"currency":"RUB","value":"0.0964","multiplier":1},{"currency":"SEK","value":"0.3648","multiplier":1},{"currency":"SKK","value":"0.1322","multiplier":1},{"currency":"TRY","value":"1.8563","multiplier":1},{"currency":"USD","value":"2.8342","multiplier":1},{"currency":"XAU","value":"78.7536","multiplier":1},{"currency":"XDR","value":"4.3753","multiplier":1}],"missing":[]}]}