{"base":"RON","year":2009,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2009.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"73cecbf28fafee57e716f67b7efb55bfe68696ec2590a5b83db0b32ae24f0495","fetched_at":"2026-09-19T02:56:42.839Z","days":[{"date":"2009-01-05","rates":[{"currency":"AUD","value":"2.0940","multiplier":1},{"currency":"BGN","value":"2.0601","multiplier":1},{"currency":"CAD","value":"2.4187","multiplier":1},{"currency":"CHF","value":"2.6745","multiplier":1},{"currency":"CZK","value":"0.1508","multiplier":1},{"currency":"DKK","value":"0.5410","multiplier":1},{"currency":"EGP","value":"0.5343","multiplier":1},{"currency":"EUR","value":"4.0296","multiplier":1},{"currency":"GBP","value":"4.2857","multiplier":1},{"currency":"HUF","value":"1.5083","multiplier":100},{"currency":"JPY","value":"3.1621","multiplier":100},{"currency":"MDL","value":"0.2734","multiplier":1},{"currency":"NOK","value":"0.4272","multiplier":1},{"currency":"PLN","value":"0.9760","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.3767","multiplier":1},{"currency":"TRY","value":"1.9201","multiplier":1},{"currency":"USD","value":"2.9427","multiplier":1},{"currency":"XAU","value":"81.4749","multiplier":1},{"currency":"XDR","value":"4.4598","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-06","rates":[{"currency":"AUD","value":"2.1616","multiplier":1},{"currency":"BGN","value":"2.0774","multiplier":1},{"currency":"CAD","value":"2.5504","multiplier":1},{"currency":"CHF","value":"2.7110","multiplier":1},{"currency":"CZK","value":"0.1538","multiplier":1},{"currency":"DKK","value":"0.5452","multiplier":1},{"currency":"EGP","value":"0.5514","multiplier":1},{"currency":"EUR","value":"4.0629","multiplier":1},{"currency":"GBP","value":"4.4520","multiplier":1},{"currency":"HUF","value":"1.5205","multiplier":100},{"currency":"JPY","value":"3.2273","multiplier":100},{"currency":"MDL","value":"0.2756","multiplier":1},{"currency":"NOK","value":"0.4311","multiplier":1},{"currency":"PLN","value":"1.0013","multiplier":1},{"currency":"RUB","value":"0.1041","multiplier":1},{"currency":"SEK","value":"0.3820","multiplier":1},{"currency":"TRY","value":"1.9888","multiplier":1},{"currency":"USD","value":"3.0341","multiplier":1},{"currency":"XAU","value":"82.3358","multiplier":1},{"currency":"XDR","value":"4.5452","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-07","rates":[{"currency":"AUD","value":"2.1545","multiplier":1},{"currency":"BGN","value":"2.0820","multiplier":1},{"currency":"CAD","value":"2.5281","multiplier":1},{"currency":"CHF","value":"2.7111","multiplier":1},{"currency":"CZK","value":"0.1555","multiplier":1},{"currency":"DKK","value":"0.5463","multiplier":1},{"currency":"EGP","value":"0.5437","multiplier":1},{"currency":"EUR","value":"4.0720","multiplier":1},{"currency":"GBP","value":"4.4595","multiplier":1},{"currency":"HUF","value":"1.5310","multiplier":100},{"currency":"JPY","value":"3.2064","multiplier":100},{"currency":"MDL","value":"0.2762","multiplier":1},{"currency":"NOK","value":"0.4311","multiplier":1},{"currency":"PLN","value":"1.0288","multiplier":1},{"currency":"RUB","value":"0.1026","multiplier":1},{"currency":"SEK","value":"0.3825","multiplier":1},{"currency":"TRY","value":"1.9687","multiplier":1},{"currency":"USD","value":"2.9897","multiplier":1},{"currency":"XAU","value":"83.2447","multiplier":1},{"currency":"XDR","value":"4.5996","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-08","rates":[{"currency":"AUD","value":"2.1367","multiplier":1},{"currency":"BGN","value":"2.1160","multiplier":1},{"currency":"CAD","value":"2.5315","multiplier":1},{"currency":"CHF","value":"2.7661","multiplier":1},{"currency":"CZK","value":"0.1580","multiplier":1},{"currency":"DKK","value":"0.5553","multiplier":1},{"currency":"EGP","value":"0.5538","multiplier":1},{"currency":"EUR","value":"4.1385","multiplier":1},{"currency":"GBP","value":"4.5897","multiplier":1},{"currency":"HUF","value":"1.5306","multiplier":100},{"currency":"JPY","value":"3.3242","multiplier":100},{"currency":"MDL","value":"0.2808","multiplier":1},{"currency":"NOK","value":"0.4357","multiplier":1},{"currency":"PLN","value":"1.0298","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.3855","multiplier":1},{"currency":"TRY","value":"1.9674","multiplier":1},{"currency":"USD","value":"3.0468","multiplier":1},{"currency":"XAU","value":"82.6448","multiplier":1},{"currency":"XDR","value":"4.6355","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-09","rates":[{"currency":"AUD","value":"2.1666","multiplier":1},{"currency":"BGN","value":"2.1540","multiplier":1},{"currency":"CAD","value":"2.5943","multiplier":1},{"currency":"CHF","value":"2.8154","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5653","multiplier":1},{"currency":"EGP","value":"0.5586","multiplier":1},{"currency":"EUR","value":"4.2127","multiplier":1},{"currency":"GBP","value":"4.6868","multiplier":1},{"currency":"HUF","value":"1.5269","multiplier":100},{"currency":"JPY","value":"3.3845","multiplier":100},{"currency":"MDL","value":"0.2858","multiplier":1},{"currency":"NOK","value":"0.4438","multiplier":1},{"currency":"PLN","value":"1.0400","multiplier":1},{"currency":"RUB","value":"0.1054","multiplier":1},{"currency":"SEK","value":"0.3918","multiplier":1},{"currency":"TRY","value":"1.9773","multiplier":1},{"currency":"USD","value":"3.0729","multiplier":1},{"currency":"XAU","value":"84.3422","multiplier":1},{"currency":"XDR","value":"4.7186","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-12","rates":[{"currency":"AUD","value":"2.1865","multiplier":1},{"currency":"BGN","value":"2.1824","multiplier":1},{"currency":"CAD","value":"2.6721","multiplier":1},{"currency":"CHF","value":"2.8446","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5727","multiplier":1},{"currency":"EGP","value":"0.5781","multiplier":1},{"currency":"EUR","value":"4.2684","multiplier":1},{"currency":"GBP","value":"4.7678","multiplier":1},{"currency":"HUF","value":"1.5260","multiplier":100},{"currency":"JPY","value":"3.5362","multiplier":100},{"currency":"MDL","value":"0.2938","multiplier":1},{"currency":"NOK","value":"0.4528","multiplier":1},{"currency":"PLN","value":"1.0530","multiplier":1},{"currency":"RUB","value":"0.1025","multiplier":1},{"currency":"SEK","value":"0.3969","multiplier":1},{"currency":"TRY","value":"2.0201","multiplier":1},{"currency":"USD","value":"3.1842","multiplier":1},{"currency":"XAU","value":"87.0525","multiplier":1},{"currency":"XDR","value":"4.7889","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-13","rates":[{"currency":"AUD","value":"2.1696","multiplier":1},{"currency":"BGN","value":"2.1978","multiplier":1},{"currency":"CAD","value":"2.6431","multiplier":1},{"currency":"CHF","value":"2.8921","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5768","multiplier":1},{"currency":"EGP","value":"0.5856","multiplier":1},{"currency":"EUR","value":"4.2985","multiplier":1},{"currency":"GBP","value":"4.7332","multiplier":1},{"currency":"HUF","value":"1.5315","multiplier":100},{"currency":"JPY","value":"3.6300","multiplier":100},{"currency":"MDL","value":"0.3081","multiplier":1},{"currency":"NOK","value":"0.4560","multiplier":1},{"currency":"PLN","value":"1.0369","multiplier":1},{"currency":"RUB","value":"0.1037","multiplier":1},{"currency":"SEK","value":"0.3946","multiplier":1},{"currency":"TRY","value":"2.0228","multiplier":1},{"currency":"USD","value":"3.2334","multiplier":1},{"currency":"XAU","value":"84.6429","multiplier":1},{"currency":"XDR","value":"4.8834","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-14","rates":[{"currency":"AUD","value":"2.1768","multiplier":1},{"currency":"BGN","value":"2.1869","multiplier":1},{"currency":"CAD","value":"2.6445","multiplier":1},{"currency":"CHF","value":"2.8976","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5740","multiplier":1},{"currency":"EGP","value":"0.5847","multiplier":1},{"currency":"EUR","value":"4.2772","multiplier":1},{"currency":"GBP","value":"4.7031","multiplier":1},{"currency":"HUF","value":"1.5395","multiplier":100},{"currency":"JPY","value":"3.6108","multiplier":100},{"currency":"MDL","value":"0.3066","multiplier":1},{"currency":"NOK","value":"0.4552","multiplier":1},{"currency":"PLN","value":"1.0333","multiplier":1},{"currency":"RUB","value":"0.1020","multiplier":1},{"currency":"SEK","value":"0.3911","multiplier":1},{"currency":"TRY","value":"2.0351","multiplier":1},{"currency":"USD","value":"3.2316","multiplier":1},{"currency":"XAU","value":"85.9015","multiplier":1},{"currency":"XDR","value":"4.8864","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-15","rates":[{"currency":"AUD","value":"2.1503","multiplier":1},{"currency":"BGN","value":"2.1865","multiplier":1},{"currency":"CAD","value":"2.6132","multiplier":1},{"currency":"CHF","value":"2.8991","multiplier":1},{"currency":"CZK","value":"0.1564","multiplier":1},{"currency":"DKK","value":"0.5739","multiplier":1},{"currency":"EGP","value":"0.5874","multiplier":1},{"currency":"EUR","value":"4.2764","multiplier":1},{"currency":"GBP","value":"4.7502","multiplier":1},{"currency":"HUF","value":"1.5239","multiplier":100},{"currency":"JPY","value":"3.6575","multiplier":100},{"currency":"MDL","value":"0.3102","multiplier":1},{"currency":"NOK","value":"0.4492","multiplier":1},{"currency":"PLN","value":"1.0092","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.3864","multiplier":1},{"currency":"TRY","value":"2.0032","multiplier":1},{"currency":"USD","value":"3.2491","multiplier":1},{"currency":"XAU","value":"84.8932","multiplier":1},{"currency":"XDR","value":"4.9073","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-16","rates":[{"currency":"AUD","value":"2.1782","multiplier":1},{"currency":"BGN","value":"2.1809","multiplier":1},{"currency":"CAD","value":"2.5995","multiplier":1},{"currency":"CHF","value":"2.8732","multiplier":1},{"currency":"CZK","value":"0.1574","multiplier":1},{"currency":"DKK","value":"0.5724","multiplier":1},{"currency":"EGP","value":"0.5824","multiplier":1},{"currency":"EUR","value":"4.2655","multiplier":1},{"currency":"GBP","value":"4.7994","multiplier":1},{"currency":"HUF","value":"1.5387","multiplier":100},{"currency":"JPY","value":"3.5451","multiplier":100},{"currency":"MDL","value":"0.3100","multiplier":1},{"currency":"NOK","value":"0.4630","multiplier":1},{"currency":"PLN","value":"1.0275","multiplier":1},{"currency":"RUB","value":"0.0988","multiplier":1},{"currency":"SEK","value":"0.3969","multiplier":1},{"currency":"TRY","value":"2.0130","multiplier":1},{"currency":"USD","value":"3.2139","multiplier":1},{"currency":"XAU","value":"85.3044","multiplier":1},{"currency":"XDR","value":"4.9257","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-19","rates":[{"currency":"AUD","value":"2.1923","multiplier":1},{"currency":"BGN","value":"2.1943","multiplier":1},{"currency":"CAD","value":"2.6043","multiplier":1},{"currency":"CHF","value":"2.8824","multiplier":1},{"currency":"CZK","value":"0.1552","multiplier":1},{"currency":"DKK","value":"0.5760","multiplier":1},{"currency":"EGP","value":"0.5832","multiplier":1},{"currency":"EUR","value":"4.2917","multiplier":1},{"currency":"GBP","value":"4.7438","multiplier":1},{"currency":"HUF","value":"1.5211","multiplier":100},{"currency":"JPY","value":"3.5656","multiplier":100},{"currency":"MDL","value":"0.3090","multiplier":1},{"currency":"NOK","value":"0.4713","multiplier":1},{"currency":"PLN","value":"0.9937","multiplier":1},{"currency":"RUB","value":"0.0981","multiplier":1},{"currency":"SEK","value":"0.4001","multiplier":1},{"currency":"TRY","value":"1.9733","multiplier":1},{"currency":"USD","value":"3.2336","multiplier":1},{"currency":"XAU","value":"87.6031","multiplier":1},{"currency":"XDR","value":"4.8980","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-20","rates":[{"currency":"AUD","value":"2.1967","multiplier":1},{"currency":"BGN","value":"2.1998","multiplier":1},{"currency":"CAD","value":"2.6305","multiplier":1},{"currency":"CHF","value":"2.9066","multiplier":1},{"currency":"CZK","value":"0.1549","multiplier":1},{"currency":"DKK","value":"0.5774","multiplier":1},{"currency":"EGP","value":"0.5976","multiplier":1},{"currency":"EUR","value":"4.3025","multiplier":1},{"currency":"GBP","value":"4.6521","multiplier":1},{"currency":"HUF","value":"1.4971","multiplier":100},{"currency":"JPY","value":"3.6712","multiplier":100},{"currency":"MDL","value":"0.3095","multiplier":1},{"currency":"NOK","value":"0.4683","multiplier":1},{"currency":"PLN","value":"0.9916","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.3958","multiplier":1},{"currency":"TRY","value":"1.9895","multiplier":1},{"currency":"USD","value":"3.3182","multiplier":1},{"currency":"XAU","value":"89.0206","multiplier":1},{"currency":"XDR","value":"4.9104","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-21","rates":[{"currency":"AUD","value":"2.1615","multiplier":1},{"currency":"BGN","value":"2.2035","multiplier":1},{"currency":"CAD","value":"2.6415","multiplier":1},{"currency":"CHF","value":"2.9206","multiplier":1},{"currency":"CZK","value":"0.1554","multiplier":1},{"currency":"DKK","value":"0.5784","multiplier":1},{"currency":"EGP","value":"0.6009","multiplier":1},{"currency":"EUR","value":"4.3098","multiplier":1},{"currency":"GBP","value":"4.5974","multiplier":1},{"currency":"HUF","value":"1.5159","multiplier":100},{"currency":"JPY","value":"3.7104","multiplier":100},{"currency":"MDL","value":"0.3167","multiplier":1},{"currency":"NOK","value":"0.4710","multiplier":1},{"currency":"PLN","value":"0.9913","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.3997","multiplier":1},{"currency":"TRY","value":"2.0000","multiplier":1},{"currency":"USD","value":"3.3364","multiplier":1},{"currency":"XAU","value":"92.2861","multiplier":1},{"currency":"XDR","value":"4.9187","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-22","rates":[{"currency":"AUD","value":"2.1752","multiplier":1},{"currency":"BGN","value":"2.2050","multiplier":1},{"currency":"CAD","value":"2.6374","multiplier":1},{"currency":"CHF","value":"2.8658","multiplier":1},{"currency":"CZK","value":"0.1558","multiplier":1},{"currency":"DKK","value":"0.5787","multiplier":1},{"currency":"EGP","value":"0.5960","multiplier":1},{"currency":"EUR","value":"4.3127","multiplier":1},{"currency":"GBP","value":"4.5875","multiplier":1},{"currency":"HUF","value":"1.5205","multiplier":100},{"currency":"JPY","value":"3.7215","multiplier":100},{"currency":"MDL","value":"0.3173","multiplier":1},{"currency":"NOK","value":"0.4760","multiplier":1},{"currency":"PLN","value":"0.9946","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.4055","multiplier":1},{"currency":"TRY","value":"2.0082","multiplier":1},{"currency":"USD","value":"3.3130","multiplier":1},{"currency":"XAU","value":"90.2742","multiplier":1},{"currency":"XDR","value":"4.9803","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-23","rates":[{"currency":"AUD","value":"2.1552","multiplier":1},{"currency":"BGN","value":"2.1939","multiplier":1},{"currency":"CAD","value":"2.6506","multiplier":1},{"currency":"CHF","value":"2.8730","multiplier":1},{"currency":"CZK","value":"0.1524","multiplier":1},{"currency":"DKK","value":"0.5757","multiplier":1},{"currency":"EGP","value":"0.6027","multiplier":1},{"currency":"EUR","value":"4.2910","multiplier":1},{"currency":"GBP","value":"4.5415","multiplier":1},{"currency":"HUF","value":"1.4809","multiplier":100},{"currency":"JPY","value":"3.7945","multiplier":100},{"currency":"MDL","value":"0.3157","multiplier":1},{"currency":"NOK","value":"0.4738","multiplier":1},{"currency":"PLN","value":"0.9719","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.4000","multiplier":1},{"currency":"TRY","value":"1.9922","multiplier":1},{"currency":"USD","value":"3.3496","multiplier":1},{"currency":"XAU","value":"93.9967","multiplier":1},{"currency":"XDR","value":"4.9451","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-26","rates":[{"currency":"AUD","value":"2.1652","multiplier":1},{"currency":"BGN","value":"2.1798","multiplier":1},{"currency":"CAD","value":"2.6977","multiplier":1},{"currency":"CHF","value":"2.8370","multiplier":1},{"currency":"CZK","value":"0.1524","multiplier":1},{"currency":"DKK","value":"0.5720","multiplier":1},{"currency":"EGP","value":"0.5913","multiplier":1},{"currency":"EUR","value":"4.2634","multiplier":1},{"currency":"GBP","value":"4.5535","multiplier":1},{"currency":"HUF","value":"1.4828","multiplier":100},{"currency":"JPY","value":"3.6834","multiplier":100},{"currency":"MDL","value":"0.3164","multiplier":1},{"currency":"NOK","value":"0.4782","multiplier":1},{"currency":"PLN","value":"0.9714","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.4024","multiplier":1},{"currency":"TRY","value":"1.9960","multiplier":1},{"currency":"USD","value":"3.2890","multiplier":1},{"currency":"XAU","value":"95.9056","multiplier":1},{"currency":"XDR","value":"4.9577","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-27","rates":[{"currency":"AUD","value":"2.1318","multiplier":1},{"currency":"BGN","value":"2.1673","multiplier":1},{"currency":"CAD","value":"2.6188","multiplier":1},{"currency":"CHF","value":"2.8146","multiplier":1},{"currency":"CZK","value":"0.1533","multiplier":1},{"currency":"DKK","value":"0.5688","multiplier":1},{"currency":"EGP","value":"0.5761","multiplier":1},{"currency":"EUR","value":"4.2390","multiplier":1},{"currency":"GBP","value":"4.5250","multiplier":1},{"currency":"HUF","value":"1.4883","multiplier":100},{"currency":"JPY","value":"3.5940","multiplier":100},{"currency":"MDL","value":"0.3111","multiplier":1},{"currency":"NOK","value":"0.4782","multiplier":1},{"currency":"PLN","value":"0.9780","multiplier":1},{"currency":"RUB","value":"0.0970","multiplier":1},{"currency":"SEK","value":"0.4048","multiplier":1},{"currency":"TRY","value":"1.9707","multiplier":1},{"currency":"USD","value":"3.2031","multiplier":1},{"currency":"XAU","value":"92.2096","multiplier":1},{"currency":"XDR","value":"4.8758","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-28","rates":[{"currency":"AUD","value":"2.1292","multiplier":1},{"currency":"BGN","value":"2.1648","multiplier":1},{"currency":"CAD","value":"2.6118","multiplier":1},{"currency":"CHF","value":"2.7948","multiplier":1},{"currency":"CZK","value":"0.1538","multiplier":1},{"currency":"DKK","value":"0.5681","multiplier":1},{"currency":"EGP","value":"0.5745","multiplier":1},{"currency":"EUR","value":"4.2340","multiplier":1},{"currency":"GBP","value":"4.5637","multiplier":1},{"currency":"HUF","value":"1.4802","multiplier":100},{"currency":"JPY","value":"3.5793","multiplier":100},{"currency":"MDL","value":"0.3052","multiplier":1},{"currency":"NOK","value":"0.4766","multiplier":1},{"currency":"PLN","value":"0.9645","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.4008","multiplier":1},{"currency":"TRY","value":"1.9721","multiplier":1},{"currency":"USD","value":"3.1954","multiplier":1},{"currency":"XAU","value":"91.6540","multiplier":1},{"currency":"XDR","value":"4.8399","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-29","rates":[{"currency":"AUD","value":"2.1240","multiplier":1},{"currency":"BGN","value":"2.1635","multiplier":1},{"currency":"CAD","value":"2.6542","multiplier":1},{"currency":"CHF","value":"2.8049","multiplier":1},{"currency":"CZK","value":"0.1536","multiplier":1},{"currency":"DKK","value":"0.5678","multiplier":1},{"currency":"EGP","value":"0.5823","multiplier":1},{"currency":"EUR","value":"4.2314","multiplier":1},{"currency":"GBP","value":"4.6109","multiplier":1},{"currency":"HUF","value":"1.4743","multiplier":100},{"currency":"JPY","value":"3.6047","multiplier":100},{"currency":"MDL","value":"0.3032","multiplier":1},{"currency":"NOK","value":"0.4801","multiplier":1},{"currency":"PLN","value":"0.9669","multiplier":1},{"currency":"RUB","value":"0.0926","multiplier":1},{"currency":"SEK","value":"0.4015","multiplier":1},{"currency":"TRY","value":"2.0027","multiplier":1},{"currency":"USD","value":"3.2406","multiplier":1},{"currency":"XAU","value":"91.5531","multiplier":1},{"currency":"XDR","value":"4.8225","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-01-30","rates":[{"currency":"AUD","value":"2.1343","multiplier":1},{"currency":"BGN","value":"2.1870","multiplier":1},{"currency":"CAD","value":"2.6999","multiplier":1},{"currency":"CHF","value":"2.8762","multiplier":1},{"currency":"CZK","value":"0.1533","multiplier":1},{"currency":"DKK","value":"0.5740","multiplier":1},{"currency":"EGP","value":"0.5967","multiplier":1},{"currency":"EUR","value":"4.2775","multiplier":1},{"currency":"GBP","value":"4.7449","multiplier":1},{"currency":"HUF","value":"1.4353","multiplier":100},{"currency":"JPY","value":"3.7078","multiplier":100},{"currency":"MDL","value":"0.3097","multiplier":1},{"currency":"NOK","value":"0.4818","multiplier":1},{"currency":"PLN","value":"0.9620","multiplier":1},{"currency":"RUB","value":"0.0937","multiplier":1},{"currency":"SEK","value":"0.4040","multiplier":1},{"currency":"TRY","value":"2.0241","multiplier":1},{"currency":"USD","value":"3.3212","multiplier":1},{"currency":"XAU","value":"98.1099","multiplier":1},{"currency":"XDR","value":"4.9092","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-02","rates":[{"currency":"AUD","value":"2.1199","multiplier":1},{"currency":"BGN","value":"2.1979","multiplier":1},{"currency":"CAD","value":"2.7250","multiplier":1},{"currency":"CHF","value":"2.8947","multiplier":1},{"currency":"CZK","value":"0.1530","multiplier":1},{"currency":"DKK","value":"0.5767","multiplier":1},{"currency":"EGP","value":"0.6070","multiplier":1},{"currency":"EUR","value":"4.2987","multiplier":1},{"currency":"GBP","value":"4.8044","multiplier":1},{"currency":"HUF","value":"1.4396","multiplier":100},{"currency":"JPY","value":"3.7964","multiplier":100},{"currency":"MDL","value":"0.3186","multiplier":1},{"currency":"NOK","value":"0.4825","multiplier":1},{"currency":"PLN","value":"0.9673","multiplier":1},{"currency":"RUB","value":"0.0939","multiplier":1},{"currency":"SEK","value":"0.4031","multiplier":1},{"currency":"TRY","value":"2.0320","multiplier":1},{"currency":"USD","value":"3.3770","multiplier":1},{"currency":"XAU","value":"99.1957","multiplier":1},{"currency":"XDR","value":"5.0042","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-03","rates":[{"currency":"AUD","value":"2.1273","multiplier":1},{"currency":"BGN","value":"2.1971","multiplier":1},{"currency":"CAD","value":"2.6837","multiplier":1},{"currency":"CHF","value":"2.8819","multiplier":1},{"currency":"CZK","value":"0.1515","multiplier":1},{"currency":"DKK","value":"0.5765","multiplier":1},{"currency":"EGP","value":"0.6026","multiplier":1},{"currency":"EUR","value":"4.2971","multiplier":1},{"currency":"GBP","value":"4.7566","multiplier":1},{"currency":"HUF","value":"1.4362","multiplier":100},{"currency":"JPY","value":"3.7467","multiplier":100},{"currency":"MDL","value":"0.3191","multiplier":1},{"currency":"NOK","value":"0.4751","multiplier":1},{"currency":"PLN","value":"0.9480","multiplier":1},{"currency":"RUB","value":"0.0924","multiplier":1},{"currency":"SEK","value":"0.3999","multiplier":1},{"currency":"TRY","value":"2.0293","multiplier":1},{"currency":"USD","value":"3.3527","multiplier":1},{"currency":"XAU","value":"97.1132","multiplier":1},{"currency":"XDR","value":"5.0208","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-04","rates":[{"currency":"AUD","value":"2.1263","multiplier":1},{"currency":"BGN","value":"2.1962","multiplier":1},{"currency":"CAD","value":"2.6841","multiplier":1},{"currency":"CHF","value":"2.8796","multiplier":1},{"currency":"CZK","value":"0.1506","multiplier":1},{"currency":"DKK","value":"0.5765","multiplier":1},{"currency":"EGP","value":"0.5980","multiplier":1},{"currency":"EUR","value":"4.2954","multiplier":1},{"currency":"GBP","value":"4.7809","multiplier":1},{"currency":"HUF","value":"1.4297","multiplier":100},{"currency":"JPY","value":"3.7330","multiplier":100},{"currency":"MDL","value":"0.3172","multiplier":1},{"currency":"NOK","value":"0.4793","multiplier":1},{"currency":"PLN","value":"0.9204","multiplier":1},{"currency":"RUB","value":"0.0919","multiplier":1},{"currency":"SEK","value":"0.4018","multiplier":1},{"currency":"TRY","value":"2.0308","multiplier":1},{"currency":"USD","value":"3.3202","multiplier":1},{"currency":"XAU","value":"96.1056","multiplier":1},{"currency":"XDR","value":"4.9928","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-05","rates":[{"currency":"AUD","value":"2.1597","multiplier":1},{"currency":"BGN","value":"2.1920","multiplier":1},{"currency":"CAD","value":"2.7122","multiplier":1},{"currency":"CHF","value":"2.8710","multiplier":1},{"currency":"CZK","value":"0.1513","multiplier":1},{"currency":"DKK","value":"0.5753","multiplier":1},{"currency":"EGP","value":"0.5988","multiplier":1},{"currency":"EUR","value":"4.2872","multiplier":1},{"currency":"GBP","value":"4.8416","multiplier":1},{"currency":"HUF","value":"1.4480","multiplier":100},{"currency":"JPY","value":"3.7088","multiplier":100},{"currency":"MDL","value":"0.3164","multiplier":1},{"currency":"NOK","value":"0.4862","multiplier":1},{"currency":"PLN","value":"0.9209","multiplier":1},{"currency":"RUB","value":"0.0917","multiplier":1},{"currency":"SEK","value":"0.4027","multiplier":1},{"currency":"TRY","value":"2.0314","multiplier":1},{"currency":"USD","value":"3.3270","multiplier":1},{"currency":"XAU","value":"97.7865","multiplier":1},{"currency":"XDR","value":"5.0031","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-06","rates":[{"currency":"AUD","value":"2.1868","multiplier":1},{"currency":"BGN","value":"2.1741","multiplier":1},{"currency":"CAD","value":"2.6768","multiplier":1},{"currency":"CHF","value":"2.8340","multiplier":1},{"currency":"CZK","value":"0.1517","multiplier":1},{"currency":"DKK","value":"0.5706","multiplier":1},{"currency":"EGP","value":"0.5996","multiplier":1},{"currency":"EUR","value":"4.2522","multiplier":1},{"currency":"GBP","value":"4.8747","multiplier":1},{"currency":"HUF","value":"1.4547","multiplier":100},{"currency":"JPY","value":"3.6412","multiplier":100},{"currency":"MDL","value":"0.3138","multiplier":1},{"currency":"NOK","value":"0.4860","multiplier":1},{"currency":"PLN","value":"0.9238","multiplier":1},{"currency":"RUB","value":"0.0915","multiplier":1},{"currency":"SEK","value":"0.4036","multiplier":1},{"currency":"TRY","value":"2.0414","multiplier":1},{"currency":"USD","value":"3.3218","multiplier":1},{"currency":"XAU","value":"97.4834","multiplier":1},{"currency":"XDR","value":"4.9558","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-09","rates":[{"currency":"AUD","value":"2.2049","multiplier":1},{"currency":"BGN","value":"2.1705","multiplier":1},{"currency":"CAD","value":"2.6709","multiplier":1},{"currency":"CHF","value":"2.8186","multiplier":1},{"currency":"CZK","value":"0.1525","multiplier":1},{"currency":"DKK","value":"0.5696","multiplier":1},{"currency":"EGP","value":"0.5912","multiplier":1},{"currency":"EUR","value":"4.2450","multiplier":1},{"currency":"GBP","value":"4.8720","multiplier":1},{"currency":"HUF","value":"1.4640","multiplier":100},{"currency":"JPY","value":"3.5847","multiplier":100},{"currency":"MDL","value":"0.3133","multiplier":1},{"currency":"NOK","value":"0.4882","multiplier":1},{"currency":"PLN","value":"0.9375","multiplier":1},{"currency":"RUB","value":"0.0910","multiplier":1},{"currency":"SEK","value":"0.4055","multiplier":1},{"currency":"TRY","value":"2.0311","multiplier":1},{"currency":"USD","value":"3.2817","multiplier":1},{"currency":"XAU","value":"95.0002","multiplier":1},{"currency":"XDR","value":"4.9462","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-10","rates":[{"currency":"AUD","value":"2.1939","multiplier":1},{"currency":"BGN","value":"2.1766","multiplier":1},{"currency":"CAD","value":"2.6749","multiplier":1},{"currency":"CHF","value":"2.8268","multiplier":1},{"currency":"CZK","value":"0.1517","multiplier":1},{"currency":"DKK","value":"0.5712","multiplier":1},{"currency":"EGP","value":"0.5903","multiplier":1},{"currency":"EUR","value":"4.2569","multiplier":1},{"currency":"GBP","value":"4.8656","multiplier":1},{"currency":"HUF","value":"1.4697","multiplier":100},{"currency":"JPY","value":"3.5958","multiplier":100},{"currency":"MDL","value":"0.3142","multiplier":1},{"currency":"NOK","value":"0.4912","multiplier":1},{"currency":"PLN","value":"0.9521","multiplier":1},{"currency":"RUB","value":"0.0916","multiplier":1},{"currency":"SEK","value":"0.4047","multiplier":1},{"currency":"TRY","value":"2.0276","multiplier":1},{"currency":"USD","value":"3.2817","multiplier":1},{"currency":"XAU","value":"94.6721","multiplier":1},{"currency":"XDR","value":"4.9039","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-11","rates":[{"currency":"AUD","value":"2.1587","multiplier":1},{"currency":"BGN","value":"2.1847","multiplier":1},{"currency":"CAD","value":"2.6543","multiplier":1},{"currency":"CHF","value":"2.8592","multiplier":1},{"currency":"CZK","value":"0.1500","multiplier":1},{"currency":"DKK","value":"0.5734","multiplier":1},{"currency":"EGP","value":"0.5935","multiplier":1},{"currency":"EUR","value":"4.2729","multiplier":1},{"currency":"GBP","value":"4.7479","multiplier":1},{"currency":"HUF","value":"1.4543","multiplier":100},{"currency":"JPY","value":"3.6723","multiplier":100},{"currency":"MDL","value":"0.3129","multiplier":1},{"currency":"NOK","value":"0.4899","multiplier":1},{"currency":"PLN","value":"0.9434","multiplier":1},{"currency":"RUB","value":"0.0925","multiplier":1},{"currency":"SEK","value":"0.3953","multiplier":1},{"currency":"TRY","value":"2.0158","multiplier":1},{"currency":"USD","value":"3.3023","multiplier":1},{"currency":"XAU","value":"97.7854","multiplier":1},{"currency":"XDR","value":"4.9398","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-12","rates":[{"currency":"AUD","value":"2.1684","multiplier":1},{"currency":"BGN","value":"2.1956","multiplier":1},{"currency":"CAD","value":"2.6898","multiplier":1},{"currency":"CHF","value":"2.8757","multiplier":1},{"currency":"CZK","value":"0.1496","multiplier":1},{"currency":"DKK","value":"0.5762","multiplier":1},{"currency":"EGP","value":"0.6026","multiplier":1},{"currency":"EUR","value":"4.2942","multiplier":1},{"currency":"GBP","value":"4.7486","multiplier":1},{"currency":"HUF","value":"1.4370","multiplier":100},{"currency":"JPY","value":"3.7207","multiplier":100},{"currency":"MDL","value":"0.3145","multiplier":1},{"currency":"NOK","value":"0.4893","multiplier":1},{"currency":"PLN","value":"0.9342","multiplier":1},{"currency":"RUB","value":"0.0965","multiplier":1},{"currency":"SEK","value":"0.3981","multiplier":1},{"currency":"TRY","value":"2.0206","multiplier":1},{"currency":"USD","value":"3.3501","multiplier":1},{"currency":"XAU","value":"101.7568","multiplier":1},{"currency":"XDR","value":"4.9673","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-13","rates":[{"currency":"AUD","value":"2.2064","multiplier":1},{"currency":"BGN","value":"2.1973","multiplier":1},{"currency":"CAD","value":"2.7010","multiplier":1},{"currency":"CHF","value":"2.8727","multiplier":1},{"currency":"CZK","value":"0.1505","multiplier":1},{"currency":"DKK","value":"0.5767","multiplier":1},{"currency":"EGP","value":"0.5992","multiplier":1},{"currency":"EUR","value":"4.2975","multiplier":1},{"currency":"GBP","value":"4.8425","multiplier":1},{"currency":"HUF","value":"1.4427","multiplier":100},{"currency":"JPY","value":"3.6393","multiplier":100},{"currency":"MDL","value":"0.3147","multiplier":1},{"currency":"NOK","value":"0.4902","multiplier":1},{"currency":"PLN","value":"0.9262","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.3994","multiplier":1},{"currency":"TRY","value":"2.0256","multiplier":1},{"currency":"USD","value":"3.3314","multiplier":1},{"currency":"XAU","value":"100.6313","multiplier":1},{"currency":"XDR","value":"4.9906","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-16","rates":[{"currency":"AUD","value":"2.1914","multiplier":1},{"currency":"BGN","value":"2.2047","multiplier":1},{"currency":"CAD","value":"2.7136","multiplier":1},{"currency":"CHF","value":"2.8900","multiplier":1},{"currency":"CZK","value":"0.1479","multiplier":1},{"currency":"DKK","value":"0.5786","multiplier":1},{"currency":"EGP","value":"0.6066","multiplier":1},{"currency":"EUR","value":"4.3119","multiplier":1},{"currency":"GBP","value":"4.8140","multiplier":1},{"currency":"HUF","value":"1.4220","multiplier":100},{"currency":"JPY","value":"3.6761","multiplier":100},{"currency":"MDL","value":"0.3158","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"PLN","value":"0.9020","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.3970","multiplier":1},{"currency":"TRY","value":"2.0215","multiplier":1},{"currency":"USD","value":"3.3735","multiplier":1},{"currency":"XAU","value":"102.4439","multiplier":1},{"currency":"XDR","value":"5.0147","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-17","rates":[{"currency":"AUD","value":"2.1841","multiplier":1},{"currency":"BGN","value":"2.2035","multiplier":1},{"currency":"CAD","value":"2.6982","multiplier":1},{"currency":"CHF","value":"2.9115","multiplier":1},{"currency":"CZK","value":"0.1463","multiplier":1},{"currency":"DKK","value":"0.5782","multiplier":1},{"currency":"EGP","value":"0.6104","multiplier":1},{"currency":"EUR","value":"4.3096","multiplier":1},{"currency":"GBP","value":"4.8638","multiplier":1},{"currency":"HUF","value":"1.4015","multiplier":100},{"currency":"JPY","value":"3.7107","multiplier":100},{"currency":"MDL","value":"0.3156","multiplier":1},{"currency":"NOK","value":"0.4879","multiplier":1},{"currency":"PLN","value":"0.8849","multiplier":1},{"currency":"RUB","value":"0.0951","multiplier":1},{"currency":"SEK","value":"0.3926","multiplier":1},{"currency":"TRY","value":"2.0297","multiplier":1},{"currency":"USD","value":"3.4094","multiplier":1},{"currency":"XAU","value":"105.5131","multiplier":1},{"currency":"XDR","value":"5.0120","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-18","rates":[{"currency":"AUD","value":"2.1763","multiplier":1},{"currency":"BGN","value":"2.1960","multiplier":1},{"currency":"CAD","value":"2.7021","multiplier":1},{"currency":"CHF","value":"2.9073","multiplier":1},{"currency":"CZK","value":"0.1471","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.6109","multiplier":1},{"currency":"EUR","value":"4.2950","multiplier":1},{"currency":"GBP","value":"4.8351","multiplier":1},{"currency":"HUF","value":"1.4006","multiplier":100},{"currency":"JPY","value":"3.6883","multiplier":100},{"currency":"MDL","value":"0.3191","multiplier":1},{"currency":"NOK","value":"0.4856","multiplier":1},{"currency":"PLN","value":"0.8868","multiplier":1},{"currency":"RUB","value":"0.0937","multiplier":1},{"currency":"SEK","value":"0.3859","multiplier":1},{"currency":"TRY","value":"2.0071","multiplier":1},{"currency":"USD","value":"3.4146","multiplier":1},{"currency":"XAU","value":"105.9149","multiplier":1},{"currency":"XDR","value":"5.0258","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-19","rates":[{"currency":"AUD","value":"2.1798","multiplier":1},{"currency":"BGN","value":"2.1800","multiplier":1},{"currency":"CAD","value":"2.6931","multiplier":1},{"currency":"CHF","value":"2.8557","multiplier":1},{"currency":"CZK","value":"0.1482","multiplier":1},{"currency":"DKK","value":"0.5722","multiplier":1},{"currency":"EGP","value":"0.6017","multiplier":1},{"currency":"EUR","value":"4.2637","multiplier":1},{"currency":"GBP","value":"4.8306","multiplier":1},{"currency":"HUF","value":"1.4170","multiplier":100},{"currency":"JPY","value":"3.5943","multiplier":100},{"currency":"MDL","value":"0.3204","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"PLN","value":"0.9096","multiplier":1},{"currency":"RUB","value":"0.0940","multiplier":1},{"currency":"SEK","value":"0.3912","multiplier":1},{"currency":"TRY","value":"1.9985","multiplier":1},{"currency":"USD","value":"3.3657","multiplier":1},{"currency":"XAU","value":"105.3014","multiplier":1},{"currency":"XDR","value":"4.9945","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-20","rates":[{"currency":"AUD","value":"2.1691","multiplier":1},{"currency":"BGN","value":"2.1882","multiplier":1},{"currency":"CAD","value":"2.6932","multiplier":1},{"currency":"CHF","value":"2.8599","multiplier":1},{"currency":"CZK","value":"0.1479","multiplier":1},{"currency":"DKK","value":"0.5745","multiplier":1},{"currency":"EGP","value":"0.6095","multiplier":1},{"currency":"EUR","value":"4.2797","multiplier":1},{"currency":"GBP","value":"4.8446","multiplier":1},{"currency":"HUF","value":"1.4035","multiplier":100},{"currency":"JPY","value":"3.6068","multiplier":100},{"currency":"MDL","value":"0.3197","multiplier":1},{"currency":"NOK","value":"0.4903","multiplier":1},{"currency":"PLN","value":"0.8987","multiplier":1},{"currency":"RUB","value":"0.0938","multiplier":1},{"currency":"SEK","value":"0.3877","multiplier":1},{"currency":"TRY","value":"1.9876","multiplier":1},{"currency":"USD","value":"3.3921","multiplier":1},{"currency":"XAU","value":"107.0769","multiplier":1},{"currency":"XDR","value":"4.9789","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-23","rates":[{"currency":"AUD","value":"2.1731","multiplier":1},{"currency":"BGN","value":"2.1901","multiplier":1},{"currency":"CAD","value":"2.6870","multiplier":1},{"currency":"CHF","value":"2.8746","multiplier":1},{"currency":"CZK","value":"0.1491","multiplier":1},{"currency":"DKK","value":"0.5749","multiplier":1},{"currency":"EGP","value":"0.5967","multiplier":1},{"currency":"EUR","value":"4.2833","multiplier":1},{"currency":"GBP","value":"4.8865","multiplier":1},{"currency":"HUF","value":"1.4304","multiplier":100},{"currency":"JPY","value":"3.5252","multiplier":100},{"currency":"MDL","value":"0.3200","multiplier":1},{"currency":"NOK","value":"0.4909","multiplier":1},{"currency":"PLN","value":"0.9097","multiplier":1},{"currency":"RUB","value":"0.0930","multiplier":1},{"currency":"SEK","value":"0.3844","multiplier":1},{"currency":"TRY","value":"1.9803","multiplier":1},{"currency":"USD","value":"3.3411","multiplier":1},{"currency":"XAU","value":"105.7750","multiplier":1},{"currency":"XDR","value":"5.0186","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-24","rates":[{"currency":"AUD","value":"2.1646","multiplier":1},{"currency":"BGN","value":"2.1889","multiplier":1},{"currency":"CAD","value":"2.6776","multiplier":1},{"currency":"CHF","value":"2.8889","multiplier":1},{"currency":"CZK","value":"0.1506","multiplier":1},{"currency":"DKK","value":"0.5746","multiplier":1},{"currency":"EGP","value":"0.5954","multiplier":1},{"currency":"EUR","value":"4.2810","multiplier":1},{"currency":"GBP","value":"4.8521","multiplier":1},{"currency":"HUF","value":"1.4392","multiplier":100},{"currency":"JPY","value":"3.4928","multiplier":100},{"currency":"MDL","value":"0.3144","multiplier":1},{"currency":"NOK","value":"0.4902","multiplier":1},{"currency":"PLN","value":"0.9137","multiplier":1},{"currency":"RUB","value":"0.0928","multiplier":1},{"currency":"SEK","value":"0.3790","multiplier":1},{"currency":"TRY","value":"1.9683","multiplier":1},{"currency":"USD","value":"3.3393","multiplier":1},{"currency":"XAU","value":"106.4935","multiplier":1},{"currency":"XDR","value":"4.9649","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-25","rates":[{"currency":"AUD","value":"2.1787","multiplier":1},{"currency":"BGN","value":"2.1865","multiplier":1},{"currency":"CAD","value":"2.6825","multiplier":1},{"currency":"CHF","value":"2.8740","multiplier":1},{"currency":"CZK","value":"0.1515","multiplier":1},{"currency":"DKK","value":"0.5740","multiplier":1},{"currency":"EGP","value":"0.5951","multiplier":1},{"currency":"EUR","value":"4.2764","multiplier":1},{"currency":"GBP","value":"4.8234","multiplier":1},{"currency":"HUF","value":"1.4330","multiplier":100},{"currency":"JPY","value":"3.4382","multiplier":100},{"currency":"MDL","value":"0.3141","multiplier":1},{"currency":"NOK","value":"0.4883","multiplier":1},{"currency":"PLN","value":"0.9223","multiplier":1},{"currency":"RUB","value":"0.0931","multiplier":1},{"currency":"SEK","value":"0.3793","multiplier":1},{"currency":"TRY","value":"1.9749","multiplier":1},{"currency":"USD","value":"3.3326","multiplier":1},{"currency":"XAU","value":"102.3942","multiplier":1},{"currency":"XDR","value":"4.9572","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-26","rates":[{"currency":"AUD","value":"2.1819","multiplier":1},{"currency":"BGN","value":"2.1930","multiplier":1},{"currency":"CAD","value":"2.6856","multiplier":1},{"currency":"CHF","value":"2.8874","multiplier":1},{"currency":"CZK","value":"0.1504","multiplier":1},{"currency":"DKK","value":"0.5757","multiplier":1},{"currency":"EGP","value":"0.5987","multiplier":1},{"currency":"EUR","value":"4.2891","multiplier":1},{"currency":"GBP","value":"4.7923","multiplier":1},{"currency":"HUF","value":"1.4256","multiplier":100},{"currency":"JPY","value":"3.4317","multiplier":100},{"currency":"MDL","value":"0.3153","multiplier":1},{"currency":"NOK","value":"0.4893","multiplier":1},{"currency":"PLN","value":"0.9086","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.3789","multiplier":1},{"currency":"TRY","value":"1.9862","multiplier":1},{"currency":"USD","value":"3.3610","multiplier":1},{"currency":"XAU","value":"102.1105","multiplier":1},{"currency":"XDR","value":"4.9481","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-02-27","rates":[{"currency":"AUD","value":"2.1708","multiplier":1},{"currency":"BGN","value":"2.1939","multiplier":1},{"currency":"CAD","value":"2.6904","multiplier":1},{"currency":"CHF","value":"2.8868","multiplier":1},{"currency":"CZK","value":"0.1534","multiplier":1},{"currency":"DKK","value":"0.5759","multiplier":1},{"currency":"EGP","value":"0.6081","multiplier":1},{"currency":"EUR","value":"4.2909","multiplier":1},{"currency":"GBP","value":"4.8002","multiplier":1},{"currency":"HUF","value":"1.4471","multiplier":100},{"currency":"JPY","value":"3.4717","multiplier":100},{"currency":"MDL","value":"0.3149","multiplier":1},{"currency":"NOK","value":"0.4858","multiplier":1},{"currency":"PLN","value":"0.9215","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.3747","multiplier":1},{"currency":"TRY","value":"2.0015","multiplier":1},{"currency":"USD","value":"3.3851","multiplier":1},{"currency":"XAU","value":"102.7832","multiplier":1},{"currency":"XDR","value":"4.9438","multiplier":1}],"missing":["AED","BRL","CNY","INR","KRW","MXN","NZD","RSD","UAH","ZAR"]},{"date":"2009-03-02","rates":[{"currency":"AED","value":"0.9297","multiplier":1},{"currency":"AUD","value":"2.1681","multiplier":1},{"currency":"BGN","value":"2.1978","multiplier":1},{"currency":"BRL","value":"1.4279","multiplier":1},{"currency":"CAD","value":"2.6648","multiplier":1},{"currency":"CHF","value":"2.9026","multiplier":1},{"currency":"CNY","value":"0.4988","multiplier":1},{"currency":"CZK","value":"0.1514","multiplier":1},{"currency":"DKK","value":"0.5770","multiplier":1},{"currency":"EGP","value":"0.6081","multiplier":1},{"currency":"EUR","value":"4.2986","multiplier":1},{"currency":"GBP","value":"4.8449","multiplier":1},{"currency":"HUF","value":"1.3996","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"3.5170","multiplier":100},{"currency":"KRW","value":"0.2171","multiplier":100},{"currency":"MDL","value":"0.3181","multiplier":1},{"currency":"MXN","value":"0.2222","multiplier":1},{"currency":"NOK","value":"0.4772","multiplier":1},{"currency":"NZD","value":"1.6900","multiplier":1},{"currency":"PLN","value":"0.9042","multiplier":1},{"currency":"RSD","value":"0.0458","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.3719","multiplier":1},{"currency":"TRY","value":"1.9777","multiplier":1},{"currency":"UAH","value":"0.3964","multiplier":1},{"currency":"USD","value":"3.4147","multiplier":1},{"currency":"XAU","value":"104.1459","multiplier":1},{"currency":"XDR","value":"4.9886","multiplier":1},{"currency":"ZAR","value":"0.3293","multiplier":1}],"missing":[]},{"date":"2009-03-03","rates":[{"currency":"AED","value":"0.9260","multiplier":1},{"currency":"AUD","value":"2.1825","multiplier":1},{"currency":"BGN","value":"2.1958","multiplier":1},{"currency":"BRL","value":"1.3880","multiplier":1},{"currency":"CAD","value":"2.6407","multiplier":1},{"currency":"CHF","value":"2.9013","multiplier":1},{"currency":"CNY","value":"0.4972","multiplier":1},{"currency":"CZK","value":"0.1528","multiplier":1},{"currency":"DKK","value":"0.5764","multiplier":1},{"currency":"EGP","value":"0.6049","multiplier":1},{"currency":"EUR","value":"4.2946","multiplier":1},{"currency":"GBP","value":"4.7760","multiplier":1},{"currency":"HUF","value":"1.3962","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.4815","multiplier":100},{"currency":"KRW","value":"0.2197","multiplier":100},{"currency":"MDL","value":"0.3189","multiplier":1},{"currency":"MXN","value":"0.2219","multiplier":1},{"currency":"NOK","value":"0.4769","multiplier":1},{"currency":"NZD","value":"1.6947","multiplier":1},{"currency":"PLN","value":"0.9021","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0938","multiplier":1},{"currency":"SEK","value":"0.3726","multiplier":1},{"currency":"TRY","value":"1.9733","multiplier":1},{"currency":"UAH","value":"0.4075","multiplier":1},{"currency":"USD","value":"3.4011","multiplier":1},{"currency":"XAU","value":"101.1361","multiplier":1},{"currency":"XDR","value":"4.9975","multiplier":1},{"currency":"ZAR","value":"0.3246","multiplier":1}],"missing":[]},{"date":"2009-03-04","rates":[{"currency":"AED","value":"0.9327","multiplier":1},{"currency":"AUD","value":"2.1880","multiplier":1},{"currency":"BGN","value":"2.1927","multiplier":1},{"currency":"BRL","value":"1.4176","multiplier":1},{"currency":"CAD","value":"2.6459","multiplier":1},{"currency":"CHF","value":"2.8998","multiplier":1},{"currency":"CNY","value":"0.5006","multiplier":1},{"currency":"CZK","value":"0.1544","multiplier":1},{"currency":"DKK","value":"0.5756","multiplier":1},{"currency":"EGP","value":"0.6093","multiplier":1},{"currency":"EUR","value":"4.2884","multiplier":1},{"currency":"GBP","value":"4.8301","multiplier":1},{"currency":"HUF","value":"1.3838","multiplier":100},{"currency":"INR","value":"0.0662","multiplier":1},{"currency":"JPY","value":"3.4480","multiplier":100},{"currency":"KRW","value":"0.2208","multiplier":100},{"currency":"MDL","value":"0.3184","multiplier":1},{"currency":"MXN","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.4786","multiplier":1},{"currency":"NZD","value":"1.7108","multiplier":1},{"currency":"PLN","value":"0.9056","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.3730","multiplier":1},{"currency":"TRY","value":"1.9781","multiplier":1},{"currency":"UAH","value":"0.4116","multiplier":1},{"currency":"USD","value":"3.4257","multiplier":1},{"currency":"XAU","value":"100.3469","multiplier":1},{"currency":"XDR","value":"4.9731","multiplier":1},{"currency":"ZAR","value":"0.3266","multiplier":1}],"missing":[]},{"date":"2009-03-05","rates":[{"currency":"AED","value":"0.9263","multiplier":1},{"currency":"AUD","value":"2.1882","multiplier":1},{"currency":"BGN","value":"2.1876","multiplier":1},{"currency":"BRL","value":"1.4375","multiplier":1},{"currency":"CAD","value":"2.6565","multiplier":1},{"currency":"CHF","value":"2.8958","multiplier":1},{"currency":"CNY","value":"0.4973","multiplier":1},{"currency":"CZK","value":"0.1555","multiplier":1},{"currency":"DKK","value":"0.5742","multiplier":1},{"currency":"EGP","value":"0.6027","multiplier":1},{"currency":"EUR","value":"4.2785","multiplier":1},{"currency":"GBP","value":"4.8170","multiplier":1},{"currency":"HUF","value":"1.3812","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"3.4205","multiplier":100},{"currency":"KRW","value":"0.2170","multiplier":100},{"currency":"MDL","value":"0.3190","multiplier":1},{"currency":"MXN","value":"0.2231","multiplier":1},{"currency":"NOK","value":"0.4801","multiplier":1},{"currency":"NZD","value":"1.7075","multiplier":1},{"currency":"PLN","value":"0.9076","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0948","multiplier":1},{"currency":"SEK","value":"0.3741","multiplier":1},{"currency":"TRY","value":"1.9621","multiplier":1},{"currency":"UAH","value":"0.4134","multiplier":1},{"currency":"USD","value":"3.4035","multiplier":1},{"currency":"XAU","value":"99.8600","multiplier":1},{"currency":"XDR","value":"4.9685","multiplier":1},{"currency":"ZAR","value":"0.3262","multiplier":1}],"missing":[]},{"date":"2009-03-06","rates":[{"currency":"AED","value":"0.9215","multiplier":1},{"currency":"AUD","value":"2.1634","multiplier":1},{"currency":"BGN","value":"2.1936","multiplier":1},{"currency":"BRL","value":"1.4155","multiplier":1},{"currency":"CAD","value":"2.6376","multiplier":1},{"currency":"CHF","value":"2.9313","multiplier":1},{"currency":"CNY","value":"0.4948","multiplier":1},{"currency":"CZK","value":"0.1531","multiplier":1},{"currency":"DKK","value":"0.5759","multiplier":1},{"currency":"EGP","value":"0.6033","multiplier":1},{"currency":"EUR","value":"4.2903","multiplier":1},{"currency":"GBP","value":"4.8141","multiplier":1},{"currency":"HUF","value":"1.3573","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.4974","multiplier":100},{"currency":"KRW","value":"0.2185","multiplier":100},{"currency":"MDL","value":"0.3199","multiplier":1},{"currency":"MXN","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.4795","multiplier":1},{"currency":"NZD","value":"1.6975","multiplier":1},{"currency":"PLN","value":"0.9044","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0947","multiplier":1},{"currency":"SEK","value":"0.3646","multiplier":1},{"currency":"TRY","value":"1.8911","multiplier":1},{"currency":"UAH","value":"0.4145","multiplier":1},{"currency":"USD","value":"3.3845","multiplier":1},{"currency":"XAU","value":"102.0752","multiplier":1},{"currency":"XDR","value":"4.9887","multiplier":1},{"currency":"ZAR","value":"0.3212","multiplier":1}],"missing":[]},{"date":"2009-03-09","rates":[{"currency":"AED","value":"0.9268","multiplier":1},{"currency":"AUD","value":"2.1622","multiplier":1},{"currency":"BGN","value":"2.1955","multiplier":1},{"currency":"BRL","value":"1.4261","multiplier":1},{"currency":"CAD","value":"2.6335","multiplier":1},{"currency":"CHF","value":"2.9347","multiplier":1},{"currency":"CNY","value":"0.4976","multiplier":1},{"currency":"CZK","value":"0.1557","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.6068","multiplier":1},{"currency":"EUR","value":"4.2939","multiplier":1},{"currency":"GBP","value":"4.7316","multiplier":1},{"currency":"HUF","value":"1.3816","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.4417","multiplier":100},{"currency":"KRW","value":"0.2199","multiplier":100},{"currency":"MDL","value":"0.3155","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"1.6939","multiplier":1},{"currency":"PLN","value":"0.9046","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0955","multiplier":1},{"currency":"SEK","value":"0.3716","multiplier":1},{"currency":"TRY","value":"1.8831","multiplier":1},{"currency":"UAH","value":"0.4149","multiplier":1},{"currency":"USD","value":"3.4037","multiplier":1},{"currency":"XAU","value":"102.3103","multiplier":1},{"currency":"XDR","value":"4.9858","multiplier":1},{"currency":"ZAR","value":"0.3219","multiplier":1}],"missing":[]},{"date":"2009-03-10","rates":[{"currency":"AED","value":"0.9210","multiplier":1},{"currency":"AUD","value":"2.1641","multiplier":1},{"currency":"BGN","value":"2.1945","multiplier":1},{"currency":"BRL","value":"1.4267","multiplier":1},{"currency":"CAD","value":"2.6197","multiplier":1},{"currency":"CHF","value":"2.9230","multiplier":1},{"currency":"CNY","value":"0.4944","multiplier":1},{"currency":"CZK","value":"0.1566","multiplier":1},{"currency":"DKK","value":"0.5761","multiplier":1},{"currency":"EGP","value":"0.5976","multiplier":1},{"currency":"EUR","value":"4.2921","multiplier":1},{"currency":"GBP","value":"4.6801","multiplier":1},{"currency":"HUF","value":"1.3956","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.4385","multiplier":100},{"currency":"KRW","value":"0.2239","multiplier":100},{"currency":"MDL","value":"0.3176","multiplier":1},{"currency":"MXN","value":"0.2189","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"1.6845","multiplier":1},{"currency":"PLN","value":"0.9078","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.3716","multiplier":1},{"currency":"TRY","value":"1.8904","multiplier":1},{"currency":"UAH","value":"0.4147","multiplier":1},{"currency":"USD","value":"3.3807","multiplier":1},{"currency":"XAU","value":"98.9705","multiplier":1},{"currency":"XDR","value":"4.9839","multiplier":1},{"currency":"ZAR","value":"0.3228","multiplier":1}],"missing":[]},{"date":"2009-03-11","rates":[{"currency":"AED","value":"0.9167","multiplier":1},{"currency":"AUD","value":"2.1791","multiplier":1},{"currency":"BGN","value":"2.1892","multiplier":1},{"currency":"BRL","value":"1.4397","multiplier":1},{"currency":"CAD","value":"2.6267","multiplier":1},{"currency":"CHF","value":"2.8972","multiplier":1},{"currency":"CNY","value":"0.4922","multiplier":1},{"currency":"CZK","value":"0.1592","multiplier":1},{"currency":"DKK","value":"0.5747","multiplier":1},{"currency":"EGP","value":"0.5930","multiplier":1},{"currency":"EUR","value":"4.2817","multiplier":1},{"currency":"GBP","value":"4.6336","multiplier":1},{"currency":"HUF","value":"1.4261","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"3.4219","multiplier":100},{"currency":"KRW","value":"0.2289","multiplier":100},{"currency":"MDL","value":"0.3168","multiplier":1},{"currency":"MXN","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.4843","multiplier":1},{"currency":"NZD","value":"1.6993","multiplier":1},{"currency":"PLN","value":"0.9302","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.3799","multiplier":1},{"currency":"TRY","value":"1.9335","multiplier":1},{"currency":"UAH","value":"0.4150","multiplier":1},{"currency":"USD","value":"3.3666","multiplier":1},{"currency":"XAU","value":"97.3778","multiplier":1},{"currency":"XDR","value":"4.9080","multiplier":1},{"currency":"ZAR","value":"0.3265","multiplier":1}],"missing":[]},{"date":"2009-03-12","rates":[{"currency":"AED","value":"0.9127","multiplier":1},{"currency":"AUD","value":"2.1649","multiplier":1},{"currency":"BGN","value":"2.1915","multiplier":1},{"currency":"BRL","value":"1.4262","multiplier":1},{"currency":"CAD","value":"2.6018","multiplier":1},{"currency":"CHF","value":"2.8994","multiplier":1},{"currency":"CNY","value":"0.4902","multiplier":1},{"currency":"CZK","value":"0.1580","multiplier":1},{"currency":"DKK","value":"0.5752","multiplier":1},{"currency":"EGP","value":"0.5888","multiplier":1},{"currency":"EUR","value":"4.2862","multiplier":1},{"currency":"GBP","value":"4.6153","multiplier":1},{"currency":"HUF","value":"1.3971","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.4803","multiplier":100},{"currency":"KRW","value":"0.2241","multiplier":100},{"currency":"MDL","value":"0.3171","multiplier":1},{"currency":"MXN","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.4815","multiplier":1},{"currency":"NZD","value":"1.7187","multiplier":1},{"currency":"PLN","value":"0.9249","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.3795","multiplier":1},{"currency":"TRY","value":"1.9008","multiplier":1},{"currency":"UAH","value":"0.4088","multiplier":1},{"currency":"USD","value":"3.3517","multiplier":1},{"currency":"XAU","value":"98.5703","multiplier":1},{"currency":"XDR","value":"4.9182","multiplier":1},{"currency":"ZAR","value":"0.3265","multiplier":1}],"missing":[]},{"date":"2009-03-13","rates":[{"currency":"AED","value":"0.9029","multiplier":1},{"currency":"AUD","value":"2.1788","multiplier":1},{"currency":"BGN","value":"2.1866","multiplier":1},{"currency":"BRL","value":"1.4420","multiplier":1},{"currency":"CAD","value":"2.5919","multiplier":1},{"currency":"CHF","value":"2.7967","multiplier":1},{"currency":"CNY","value":"0.4850","multiplier":1},{"currency":"CZK","value":"0.1616","multiplier":1},{"currency":"DKK","value":"0.5737","multiplier":1},{"currency":"EGP","value":"0.5826","multiplier":1},{"currency":"EUR","value":"4.2767","multiplier":1},{"currency":"GBP","value":"4.6521","multiplier":1},{"currency":"HUF","value":"1.4450","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.3807","multiplier":100},{"currency":"KRW","value":"0.2236","multiplier":100},{"currency":"MDL","value":"0.3164","multiplier":1},{"currency":"MXN","value":"0.2255","multiplier":1},{"currency":"NOK","value":"0.4851","multiplier":1},{"currency":"NZD","value":"1.7315","multiplier":1},{"currency":"PLN","value":"0.9560","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0953","multiplier":1},{"currency":"SEK","value":"0.3869","multiplier":1},{"currency":"TRY","value":"1.9461","multiplier":1},{"currency":"UAH","value":"0.4078","multiplier":1},{"currency":"USD","value":"3.3158","multiplier":1},{"currency":"XAU","value":"98.1678","multiplier":1},{"currency":"XDR","value":"4.9267","multiplier":1},{"currency":"ZAR","value":"0.3328","multiplier":1}],"missing":[]},{"date":"2009-03-16","rates":[{"currency":"AED","value":"0.8952","multiplier":1},{"currency":"AUD","value":"2.1765","multiplier":1},{"currency":"BGN","value":"2.1915","multiplier":1},{"currency":"BRL","value":"1.4312","multiplier":1},{"currency":"CAD","value":"2.5953","multiplier":1},{"currency":"CHF","value":"2.7803","multiplier":1},{"currency":"CNY","value":"0.4808","multiplier":1},{"currency":"CZK","value":"0.1615","multiplier":1},{"currency":"DKK","value":"0.5750","multiplier":1},{"currency":"EGP","value":"0.5832","multiplier":1},{"currency":"EUR","value":"4.2862","multiplier":1},{"currency":"GBP","value":"4.6736","multiplier":1},{"currency":"HUF","value":"1.4444","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.3417","multiplier":100},{"currency":"KRW","value":"0.2283","multiplier":100},{"currency":"MDL","value":"0.3065","multiplier":1},{"currency":"MXN","value":"0.2269","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"1.7432","multiplier":1},{"currency":"PLN","value":"0.9642","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.3901","multiplier":1},{"currency":"TRY","value":"1.9471","multiplier":1},{"currency":"UAH","value":"0.4067","multiplier":1},{"currency":"USD","value":"3.2884","multiplier":1},{"currency":"XAU","value":"97.6383","multiplier":1},{"currency":"XDR","value":"4.8963","multiplier":1},{"currency":"ZAR","value":"0.3331","multiplier":1}],"missing":[]},{"date":"2009-03-17","rates":[{"currency":"AED","value":"0.8980","multiplier":1},{"currency":"AUD","value":"2.1762","multiplier":1},{"currency":"BGN","value":"2.1939","multiplier":1},{"currency":"BRL","value":"1.4533","multiplier":1},{"currency":"CAD","value":"2.5994","multiplier":1},{"currency":"CHF","value":"2.7899","multiplier":1},{"currency":"CNY","value":"0.4824","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5756","multiplier":1},{"currency":"EGP","value":"0.5852","multiplier":1},{"currency":"EUR","value":"4.2908","multiplier":1},{"currency":"GBP","value":"4.6495","multiplier":1},{"currency":"HUF","value":"1.4426","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"3.3445","multiplier":100},{"currency":"KRW","value":"0.2341","multiplier":100},{"currency":"MDL","value":"0.3043","multiplier":1},{"currency":"MXN","value":"0.2342","multiplier":1},{"currency":"NOK","value":"0.4858","multiplier":1},{"currency":"NZD","value":"1.7456","multiplier":1},{"currency":"PLN","value":"0.9631","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0957","multiplier":1},{"currency":"SEK","value":"0.3904","multiplier":1},{"currency":"TRY","value":"1.9422","multiplier":1},{"currency":"UAH","value":"0.4021","multiplier":1},{"currency":"USD","value":"3.2966","multiplier":1},{"currency":"XAU","value":"97.5603","multiplier":1},{"currency":"XDR","value":"4.8726","multiplier":1},{"currency":"ZAR","value":"0.3331","multiplier":1}],"missing":[]},{"date":"2009-03-18","rates":[{"currency":"AED","value":"0.8953","multiplier":1},{"currency":"AUD","value":"2.1736","multiplier":1},{"currency":"BGN","value":"2.1955","multiplier":1},{"currency":"BRL","value":"1.4405","multiplier":1},{"currency":"CAD","value":"2.5931","multiplier":1},{"currency":"CHF","value":"2.8024","multiplier":1},{"currency":"CNY","value":"0.4811","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.5837","multiplier":1},{"currency":"EUR","value":"4.2939","multiplier":1},{"currency":"GBP","value":"4.5617","multiplier":1},{"currency":"HUF","value":"1.4318","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.3369","multiplier":100},{"currency":"KRW","value":"0.2315","multiplier":100},{"currency":"MDL","value":"0.3051","multiplier":1},{"currency":"MXN","value":"0.2334","multiplier":1},{"currency":"NOK","value":"0.4888","multiplier":1},{"currency":"NZD","value":"1.7357","multiplier":1},{"currency":"PLN","value":"0.9475","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0957","multiplier":1},{"currency":"SEK","value":"0.3915","multiplier":1},{"currency":"TRY","value":"1.9281","multiplier":1},{"currency":"UAH","value":"0.4009","multiplier":1},{"currency":"USD","value":"3.2883","multiplier":1},{"currency":"XAU","value":"96.3381","multiplier":1},{"currency":"XDR","value":"4.9018","multiplier":1},{"currency":"ZAR","value":"0.3327","multiplier":1}],"missing":[]},{"date":"2009-03-19","rates":[{"currency":"AED","value":"0.8660","multiplier":1},{"currency":"AUD","value":"2.1668","multiplier":1},{"currency":"BGN","value":"2.1959","multiplier":1},{"currency":"BRL","value":"1.4152","multiplier":1},{"currency":"CAD","value":"2.5642","multiplier":1},{"currency":"CHF","value":"2.7933","multiplier":1},{"currency":"CNY","value":"0.4661","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5764","multiplier":1},{"currency":"EGP","value":"0.5653","multiplier":1},{"currency":"EUR","value":"4.2948","multiplier":1},{"currency":"GBP","value":"4.5604","multiplier":1},{"currency":"HUF","value":"1.4418","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.3276","multiplier":100},{"currency":"KRW","value":"0.2277","multiplier":100},{"currency":"MDL","value":"0.3035","multiplier":1},{"currency":"MXN","value":"0.2282","multiplier":1},{"currency":"NOK","value":"0.4934","multiplier":1},{"currency":"NZD","value":"1.7373","multiplier":1},{"currency":"PLN","value":"0.9468","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.3947","multiplier":1},{"currency":"TRY","value":"1.8828","multiplier":1},{"currency":"UAH","value":"0.3878","multiplier":1},{"currency":"USD","value":"3.1809","multiplier":1},{"currency":"XAU","value":"95.8427","multiplier":1},{"currency":"XDR","value":"4.8353","multiplier":1},{"currency":"ZAR","value":"0.3313","multiplier":1}],"missing":[]},{"date":"2009-03-20","rates":[{"currency":"AED","value":"0.8625","multiplier":1},{"currency":"AUD","value":"2.1772","multiplier":1},{"currency":"BGN","value":"2.1960","multiplier":1},{"currency":"BRL","value":"1.4076","multiplier":1},{"currency":"CAD","value":"2.5519","multiplier":1},{"currency":"CHF","value":"2.8124","multiplier":1},{"currency":"CNY","value":"0.4640","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.5632","multiplier":1},{"currency":"EUR","value":"4.2950","multiplier":1},{"currency":"GBP","value":"4.5752","multiplier":1},{"currency":"HUF","value":"1.4244","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.3172","multiplier":100},{"currency":"KRW","value":"0.2243","multiplier":100},{"currency":"MDL","value":"0.2897","multiplier":1},{"currency":"MXN","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4978","multiplier":1},{"currency":"NZD","value":"1.7634","multiplier":1},{"currency":"PLN","value":"0.9296","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.3890","multiplier":1},{"currency":"TRY","value":"1.8655","multiplier":1},{"currency":"UAH","value":"0.3864","multiplier":1},{"currency":"USD","value":"3.1679","multiplier":1},{"currency":"XAU","value":"96.9763","multiplier":1},{"currency":"XDR","value":"4.7605","multiplier":1},{"currency":"ZAR","value":"0.3269","multiplier":1}],"missing":[]},{"date":"2009-03-23","rates":[{"currency":"AED","value":"0.8558","multiplier":1},{"currency":"AUD","value":"2.1973","multiplier":1},{"currency":"BGN","value":"2.1958","multiplier":1},{"currency":"BRL","value":"1.3877","multiplier":1},{"currency":"CAD","value":"2.5486","multiplier":1},{"currency":"CHF","value":"2.7962","multiplier":1},{"currency":"CNY","value":"0.4600","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5764","multiplier":1},{"currency":"EGP","value":"0.5583","multiplier":1},{"currency":"EUR","value":"4.2946","multiplier":1},{"currency":"GBP","value":"4.5851","multiplier":1},{"currency":"HUF","value":"1.4125","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.2608","multiplier":100},{"currency":"KRW","value":"0.2258","multiplier":100},{"currency":"MDL","value":"0.2897","multiplier":1},{"currency":"MXN","value":"0.2234","multiplier":1},{"currency":"NOK","value":"0.4974","multiplier":1},{"currency":"NZD","value":"1.7840","multiplier":1},{"currency":"PLN","value":"0.9393","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0943","multiplier":1},{"currency":"SEK","value":"0.3894","multiplier":1},{"currency":"TRY","value":"1.8826","multiplier":1},{"currency":"UAH","value":"0.3817","multiplier":1},{"currency":"USD","value":"3.1430","multiplier":1},{"currency":"XAU","value":"96.2823","multiplier":1},{"currency":"XDR","value":"4.7897","multiplier":1},{"currency":"ZAR","value":"0.3324","multiplier":1}],"missing":[]},{"date":"2009-03-24","rates":[{"currency":"AED","value":"0.8631","multiplier":1},{"currency":"AUD","value":"2.2186","multiplier":1},{"currency":"BGN","value":"2.1947","multiplier":1},{"currency":"BRL","value":"1.4163","multiplier":1},{"currency":"CAD","value":"2.5867","multiplier":1},{"currency":"CHF","value":"2.8141","multiplier":1},{"currency":"CNY","value":"0.4642","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5762","multiplier":1},{"currency":"EGP","value":"0.5633","multiplier":1},{"currency":"EUR","value":"4.2924","multiplier":1},{"currency":"GBP","value":"4.6533","multiplier":1},{"currency":"HUF","value":"1.4217","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.2255","multiplier":100},{"currency":"KRW","value":"0.2297","multiplier":100},{"currency":"MDL","value":"0.2887","multiplier":1},{"currency":"MXN","value":"0.2223","multiplier":1},{"currency":"NOK","value":"0.4988","multiplier":1},{"currency":"NZD","value":"1.7929","multiplier":1},{"currency":"PLN","value":"0.9440","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.3934","multiplier":1},{"currency":"TRY","value":"1.9102","multiplier":1},{"currency":"UAH","value":"0.3879","multiplier":1},{"currency":"USD","value":"3.1704","multiplier":1},{"currency":"XAU","value":"94.6121","multiplier":1},{"currency":"XDR","value":"4.7892","multiplier":1},{"currency":"ZAR","value":"0.3348","multiplier":1}],"missing":[]},{"date":"2009-03-25","rates":[{"currency":"AED","value":"0.8623","multiplier":1},{"currency":"AUD","value":"2.2098","multiplier":1},{"currency":"BGN","value":"2.1903","multiplier":1},{"currency":"BRL","value":"1.4156","multiplier":1},{"currency":"CAD","value":"2.5695","multiplier":1},{"currency":"CHF","value":"2.8143","multiplier":1},{"currency":"CNY","value":"0.4637","multiplier":1},{"currency":"CZK","value":"0.1566","multiplier":1},{"currency":"DKK","value":"0.5751","multiplier":1},{"currency":"EGP","value":"0.5626","multiplier":1},{"currency":"EUR","value":"4.2838","multiplier":1},{"currency":"GBP","value":"4.6226","multiplier":1},{"currency":"HUF","value":"1.4258","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.2451","multiplier":100},{"currency":"KRW","value":"0.2325","multiplier":100},{"currency":"MDL","value":"0.2881","multiplier":1},{"currency":"MXN","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.4965","multiplier":1},{"currency":"NZD","value":"1.7871","multiplier":1},{"currency":"PLN","value":"0.9399","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0943","multiplier":1},{"currency":"SEK","value":"0.3920","multiplier":1},{"currency":"TRY","value":"1.9026","multiplier":1},{"currency":"UAH","value":"0.3871","multiplier":1},{"currency":"USD","value":"3.1693","multiplier":1},{"currency":"XAU","value":"93.9582","multiplier":1},{"currency":"XDR","value":"4.7786","multiplier":1},{"currency":"ZAR","value":"0.3320","multiplier":1}],"missing":[]},{"date":"2009-03-26","rates":[{"currency":"AED","value":"0.8569","multiplier":1},{"currency":"AUD","value":"2.2102","multiplier":1},{"currency":"BGN","value":"2.1844","multiplier":1},{"currency":"BRL","value":"1.4070","multiplier":1},{"currency":"CAD","value":"2.5620","multiplier":1},{"currency":"CHF","value":"2.7945","multiplier":1},{"currency":"CNY","value":"0.4607","multiplier":1},{"currency":"CZK","value":"0.1557","multiplier":1},{"currency":"DKK","value":"0.5736","multiplier":1},{"currency":"EGP","value":"0.5585","multiplier":1},{"currency":"EUR","value":"4.2723","multiplier":1},{"currency":"GBP","value":"4.5722","multiplier":1},{"currency":"HUF","value":"1.4157","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.2035","multiplier":100},{"currency":"KRW","value":"0.2365","multiplier":100},{"currency":"MDL","value":"0.2890","multiplier":1},{"currency":"MXN","value":"0.2217","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"1.8164","multiplier":1},{"currency":"PLN","value":"0.9367","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.3913","multiplier":1},{"currency":"TRY","value":"1.8946","multiplier":1},{"currency":"UAH","value":"0.3861","multiplier":1},{"currency":"USD","value":"3.1474","multiplier":1},{"currency":"XAU","value":"94.6718","multiplier":1},{"currency":"XDR","value":"4.7665","multiplier":1},{"currency":"ZAR","value":"0.3329","multiplier":1}],"missing":[]},{"date":"2009-03-27","rates":[{"currency":"AED","value":"0.8620","multiplier":1},{"currency":"AUD","value":"2.2034","multiplier":1},{"currency":"BGN","value":"2.1722","multiplier":1},{"currency":"BRL","value":"1.4155","multiplier":1},{"currency":"CAD","value":"2.5662","multiplier":1},{"currency":"CHF","value":"2.7845","multiplier":1},{"currency":"CNY","value":"0.4635","multiplier":1},{"currency":"CZK","value":"0.1561","multiplier":1},{"currency":"DKK","value":"0.5702","multiplier":1},{"currency":"EGP","value":"0.5621","multiplier":1},{"currency":"EUR","value":"4.2484","multiplier":1},{"currency":"GBP","value":"4.5302","multiplier":1},{"currency":"HUF","value":"1.4021","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.2310","multiplier":100},{"currency":"KRW","value":"0.2348","multiplier":100},{"currency":"MDL","value":"0.2874","multiplier":1},{"currency":"MXN","value":"0.2219","multiplier":1},{"currency":"NOK","value":"0.4827","multiplier":1},{"currency":"NZD","value":"1.8142","multiplier":1},{"currency":"PLN","value":"0.9264","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.3917","multiplier":1},{"currency":"TRY","value":"1.9006","multiplier":1},{"currency":"UAH","value":"0.3778","multiplier":1},{"currency":"USD","value":"3.1676","multiplier":1},{"currency":"XAU","value":"94.3293","multiplier":1},{"currency":"XDR","value":"4.7105","multiplier":1},{"currency":"ZAR","value":"0.3322","multiplier":1}],"missing":[]},{"date":"2009-03-30","rates":[{"currency":"AED","value":"0.8765","multiplier":1},{"currency":"AUD","value":"2.1855","multiplier":1},{"currency":"BGN","value":"2.1675","multiplier":1},{"currency":"BRL","value":"1.4056","multiplier":1},{"currency":"CAD","value":"2.5773","multiplier":1},{"currency":"CHF","value":"2.7974","multiplier":1},{"currency":"CNY","value":"0.4709","multiplier":1},{"currency":"CZK","value":"0.1542","multiplier":1},{"currency":"DKK","value":"0.5691","multiplier":1},{"currency":"EGP","value":"0.5706","multiplier":1},{"currency":"EUR","value":"4.2392","multiplier":1},{"currency":"GBP","value":"4.5607","multiplier":1},{"currency":"HUF","value":"1.3752","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.3318","multiplier":100},{"currency":"KRW","value":"0.2314","multiplier":100},{"currency":"MDL","value":"0.2868","multiplier":1},{"currency":"MXN","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.4768","multiplier":1},{"currency":"NZD","value":"1.8056","multiplier":1},{"currency":"PLN","value":"0.8993","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0945","multiplier":1},{"currency":"SEK","value":"0.3873","multiplier":1},{"currency":"TRY","value":"1.8996","multiplier":1},{"currency":"UAH","value":"0.3905","multiplier":1},{"currency":"USD","value":"3.2197","multiplier":1},{"currency":"XAU","value":"95.4685","multiplier":1},{"currency":"XDR","value":"4.7688","multiplier":1},{"currency":"ZAR","value":"0.3312","multiplier":1}],"missing":[]},{"date":"2009-03-31","rates":[{"currency":"AED","value":"0.8673","multiplier":1},{"currency":"AUD","value":"2.1981","multiplier":1},{"currency":"BGN","value":"2.1653","multiplier":1},{"currency":"BRL","value":"1.3686","multiplier":1},{"currency":"CAD","value":"2.5419","multiplier":1},{"currency":"CHF","value":"2.7943","multiplier":1},{"currency":"CNY","value":"0.4661","multiplier":1},{"currency":"CZK","value":"0.1541","multiplier":1},{"currency":"DKK","value":"0.5686","multiplier":1},{"currency":"EGP","value":"0.5654","multiplier":1},{"currency":"EUR","value":"4.2348","multiplier":1},{"currency":"GBP","value":"4.5518","multiplier":1},{"currency":"HUF","value":"1.3685","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.2390","multiplier":100},{"currency":"KRW","value":"0.2303","multiplier":100},{"currency":"MDL","value":"0.2865","multiplier":1},{"currency":"MXN","value":"0.2241","multiplier":1},{"currency":"NOK","value":"0.4738","multiplier":1},{"currency":"NZD","value":"1.8148","multiplier":1},{"currency":"PLN","value":"0.9007","multiplier":1},{"currency":"RSD","value":"0.0446","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.3856","multiplier":1},{"currency":"TRY","value":"1.9011","multiplier":1},{"currency":"UAH","value":"0.3880","multiplier":1},{"currency":"USD","value":"3.1857","multiplier":1},{"currency":"XAU","value":"94.1399","multiplier":1},{"currency":"XDR","value":"4.7830","multiplier":1},{"currency":"ZAR","value":"0.3329","multiplier":1}],"missing":[]},{"date":"2009-04-01","rates":[{"currency":"AED","value":"0.8723","multiplier":1},{"currency":"AUD","value":"2.2145","multiplier":1},{"currency":"BGN","value":"2.1643","multiplier":1},{"currency":"BRL","value":"1.3828","multiplier":1},{"currency":"CAD","value":"2.5324","multiplier":1},{"currency":"CHF","value":"2.8003","multiplier":1},{"currency":"CNY","value":"0.4688","multiplier":1},{"currency":"CZK","value":"0.1554","multiplier":1},{"currency":"DKK","value":"0.5683","multiplier":1},{"currency":"EGP","value":"0.5689","multiplier":1},{"currency":"EUR","value":"4.2329","multiplier":1},{"currency":"GBP","value":"4.6148","multiplier":1},{"currency":"HUF","value":"1.3790","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.2358","multiplier":100},{"currency":"KRW","value":"0.2333","multiplier":100},{"currency":"MDL","value":"0.2840","multiplier":1},{"currency":"MXN","value":"0.2265","multiplier":1},{"currency":"NOK","value":"0.4754","multiplier":1},{"currency":"NZD","value":"1.7868","multiplier":1},{"currency":"PLN","value":"0.9107","multiplier":1},{"currency":"RSD","value":"0.0447","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.3872","multiplier":1},{"currency":"TRY","value":"1.9302","multiplier":1},{"currency":"UAH","value":"0.3878","multiplier":1},{"currency":"USD","value":"3.2048","multiplier":1},{"currency":"XAU","value":"94.7565","multiplier":1},{"currency":"XDR","value":"4.7554","multiplier":1},{"currency":"ZAR","value":"0.3389","multiplier":1}],"missing":[]},{"date":"2009-04-02","rates":[{"currency":"AED","value":"0.8639","multiplier":1},{"currency":"AUD","value":"2.2430","multiplier":1},{"currency":"BGN","value":"2.1576","multiplier":1},{"currency":"BRL","value":"1.3932","multiplier":1},{"currency":"CAD","value":"2.5255","multiplier":1},{"currency":"CHF","value":"2.7661","multiplier":1},{"currency":"CNY","value":"0.4642","multiplier":1},{"currency":"CZK","value":"0.1567","multiplier":1},{"currency":"DKK","value":"0.5665","multiplier":1},{"currency":"EGP","value":"0.5638","multiplier":1},{"currency":"EUR","value":"4.2198","multiplier":1},{"currency":"GBP","value":"4.6428","multiplier":1},{"currency":"HUF","value":"1.4117","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.1822","multiplier":100},{"currency":"KRW","value":"0.2378","multiplier":100},{"currency":"MDL","value":"0.2832","multiplier":1},{"currency":"MXN","value":"0.2294","multiplier":1},{"currency":"NOK","value":"0.4779","multiplier":1},{"currency":"NZD","value":"1.8145","multiplier":1},{"currency":"PLN","value":"0.9401","multiplier":1},{"currency":"RSD","value":"0.0447","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.3891","multiplier":1},{"currency":"TRY","value":"1.9575","multiplier":1},{"currency":"UAH","value":"0.3874","multiplier":1},{"currency":"USD","value":"3.1733","multiplier":1},{"currency":"XAU","value":"93.3392","multiplier":1},{"currency":"XDR","value":"4.7512","multiplier":1},{"currency":"ZAR","value":"0.3435","multiplier":1}],"missing":[]},{"date":"2009-04-03","rates":[{"currency":"AED","value":"0.8483","multiplier":1},{"currency":"AUD","value":"2.2276","multiplier":1},{"currency":"BGN","value":"2.1420","multiplier":1},{"currency":"BRL","value":"1.3966","multiplier":1},{"currency":"CAD","value":"2.5126","multiplier":1},{"currency":"CHF","value":"2.7471","multiplier":1},{"currency":"CNY","value":"0.4559","multiplier":1},{"currency":"CZK","value":"0.1576","multiplier":1},{"currency":"DKK","value":"0.5625","multiplier":1},{"currency":"EGP","value":"0.5535","multiplier":1},{"currency":"EUR","value":"4.1893","multiplier":1},{"currency":"GBP","value":"4.6003","multiplier":1},{"currency":"HUF","value":"1.4170","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.1196","multiplier":100},{"currency":"KRW","value":"0.2323","multiplier":100},{"currency":"MDL","value":"0.2855","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.4742","multiplier":1},{"currency":"NZD","value":"1.8227","multiplier":1},{"currency":"PLN","value":"0.9392","multiplier":1},{"currency":"RSD","value":"0.0446","multiplier":1},{"currency":"RUB","value":"0.0934","multiplier":1},{"currency":"SEK","value":"0.3870","multiplier":1},{"currency":"TRY","value":"1.9535","multiplier":1},{"currency":"UAH","value":"0.3811","multiplier":1},{"currency":"USD","value":"3.1156","multiplier":1},{"currency":"XAU","value":"90.2969","multiplier":1},{"currency":"XDR","value":"4.6817","multiplier":1},{"currency":"ZAR","value":"0.3403","multiplier":1}],"missing":[]},{"date":"2009-04-06","rates":[{"currency":"AED","value":"0.8361","multiplier":1},{"currency":"AUD","value":"2.2028","multiplier":1},{"currency":"BGN","value":"2.1244","multiplier":1},{"currency":"BRL","value":"1.3897","multiplier":1},{"currency":"CAD","value":"2.5046","multiplier":1},{"currency":"CHF","value":"2.7205","multiplier":1},{"currency":"CNY","value":"0.4494","multiplier":1},{"currency":"CZK","value":"0.1571","multiplier":1},{"currency":"DKK","value":"0.5578","multiplier":1},{"currency":"EGP","value":"0.5463","multiplier":1},{"currency":"EUR","value":"4.1549","multiplier":1},{"currency":"GBP","value":"4.5804","multiplier":1},{"currency":"HUF","value":"1.4209","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.0322","multiplier":100},{"currency":"KRW","value":"0.2346","multiplier":100},{"currency":"MDL","value":"0.2831","multiplier":1},{"currency":"MXN","value":"0.2270","multiplier":1},{"currency":"NOK","value":"0.4731","multiplier":1},{"currency":"NZD","value":"1.8270","multiplier":1},{"currency":"PLN","value":"0.9424","multiplier":1},{"currency":"RSD","value":"0.0443","multiplier":1},{"currency":"RUB","value":"0.0926","multiplier":1},{"currency":"SEK","value":"0.3867","multiplier":1},{"currency":"TRY","value":"1.9672","multiplier":1},{"currency":"UAH","value":"0.3757","multiplier":1},{"currency":"USD","value":"3.0710","multiplier":1},{"currency":"XAU","value":"86.8854","multiplier":1},{"currency":"XDR","value":"4.6426","multiplier":1},{"currency":"ZAR","value":"0.3415","multiplier":1}],"missing":[]},{"date":"2009-04-07","rates":[{"currency":"AED","value":"0.8551","multiplier":1},{"currency":"AUD","value":"2.2287","multiplier":1},{"currency":"BGN","value":"2.1312","multiplier":1},{"currency":"BRL","value":"1.4153","multiplier":1},{"currency":"CAD","value":"2.5239","multiplier":1},{"currency":"CHF","value":"2.7405","multiplier":1},{"currency":"CNY","value":"0.4594","multiplier":1},{"currency":"CZK","value":"0.1565","multiplier":1},{"currency":"DKK","value":"0.5596","multiplier":1},{"currency":"EGP","value":"0.5586","multiplier":1},{"currency":"EUR","value":"4.1684","multiplier":1},{"currency":"GBP","value":"4.5925","multiplier":1},{"currency":"HUF","value":"1.3982","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.1295","multiplier":100},{"currency":"KRW","value":"0.2382","multiplier":100},{"currency":"MDL","value":"0.2801","multiplier":1},{"currency":"MXN","value":"0.2262","multiplier":1},{"currency":"NOK","value":"0.4721","multiplier":1},{"currency":"NZD","value":"1.8101","multiplier":1},{"currency":"PLN","value":"0.9272","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0937","multiplier":1},{"currency":"SEK","value":"0.3835","multiplier":1},{"currency":"TRY","value":"1.9493","multiplier":1},{"currency":"UAH","value":"0.3854","multiplier":1},{"currency":"USD","value":"3.1407","multiplier":1},{"currency":"XAU","value":"88.7709","multiplier":1},{"currency":"XDR","value":"4.6422","multiplier":1},{"currency":"ZAR","value":"0.3424","multiplier":1}],"missing":[]},{"date":"2009-04-08","rates":[{"currency":"AED","value":"0.8611","multiplier":1},{"currency":"AUD","value":"2.2381","multiplier":1},{"currency":"BGN","value":"2.1386","multiplier":1},{"currency":"BRL","value":"1.4241","multiplier":1},{"currency":"CAD","value":"2.5541","multiplier":1},{"currency":"CHF","value":"2.7564","multiplier":1},{"currency":"CNY","value":"0.4627","multiplier":1},{"currency":"CZK","value":"0.1571","multiplier":1},{"currency":"DKK","value":"0.5613","multiplier":1},{"currency":"EGP","value":"0.5623","multiplier":1},{"currency":"EUR","value":"4.1827","multiplier":1},{"currency":"GBP","value":"4.6420","multiplier":1},{"currency":"HUF","value":"1.4064","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.1686","multiplier":100},{"currency":"KRW","value":"0.2335","multiplier":100},{"currency":"MDL","value":"0.2811","multiplier":1},{"currency":"MXN","value":"0.2331","multiplier":1},{"currency":"NOK","value":"0.4709","multiplier":1},{"currency":"NZD","value":"1.8169","multiplier":1},{"currency":"PLN","value":"0.9309","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0937","multiplier":1},{"currency":"SEK","value":"0.3840","multiplier":1},{"currency":"TRY","value":"1.9668","multiplier":1},{"currency":"UAH","value":"0.3970","multiplier":1},{"currency":"USD","value":"3.1640","multiplier":1},{"currency":"XAU","value":"90.2872","multiplier":1},{"currency":"XDR","value":"4.7044","multiplier":1},{"currency":"ZAR","value":"0.3428","multiplier":1}],"missing":[]},{"date":"2009-04-09","rates":[{"currency":"AED","value":"0.8527","multiplier":1},{"currency":"AUD","value":"2.2304","multiplier":1},{"currency":"BGN","value":"2.1294","multiplier":1},{"currency":"BRL","value":"1.4234","multiplier":1},{"currency":"CAD","value":"2.5415","multiplier":1},{"currency":"CHF","value":"2.7339","multiplier":1},{"currency":"CNY","value":"0.4583","multiplier":1},{"currency":"CZK","value":"0.1566","multiplier":1},{"currency":"DKK","value":"0.5590","multiplier":1},{"currency":"EGP","value":"0.5565","multiplier":1},{"currency":"EUR","value":"4.1648","multiplier":1},{"currency":"GBP","value":"4.5949","multiplier":1},{"currency":"HUF","value":"1.4273","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.1280","multiplier":100},{"currency":"KRW","value":"0.2368","multiplier":100},{"currency":"MDL","value":"0.2799","multiplier":1},{"currency":"MXN","value":"0.2347","multiplier":1},{"currency":"NOK","value":"0.4726","multiplier":1},{"currency":"NZD","value":"1.8165","multiplier":1},{"currency":"PLN","value":"0.9384","multiplier":1},{"currency":"RSD","value":"0.0443","multiplier":1},{"currency":"RUB","value":"0.0935","multiplier":1},{"currency":"SEK","value":"0.3822","multiplier":1},{"currency":"TRY","value":"1.9889","multiplier":1},{"currency":"UAH","value":"0.3889","multiplier":1},{"currency":"USD","value":"3.1323","multiplier":1},{"currency":"XAU","value":"89.0342","multiplier":1},{"currency":"XDR","value":"4.6972","multiplier":1},{"currency":"ZAR","value":"0.3438","multiplier":1}],"missing":[]},{"date":"2009-04-10","rates":[{"currency":"AED","value":"0.8530","multiplier":1},{"currency":"AUD","value":"2.2524","multiplier":1},{"currency":"BGN","value":"2.1059","multiplier":1},{"currency":"BRL","value":"1.4436","multiplier":1},{"currency":"CAD","value":"2.5507","multiplier":1},{"currency":"CHF","value":"2.7051","multiplier":1},{"currency":"CNY","value":"0.4585","multiplier":1},{"currency":"CZK","value":"0.1560","multiplier":1},{"currency":"DKK","value":"0.5528","multiplier":1},{"currency":"EGP","value":"0.5568","multiplier":1},{"currency":"EUR","value":"4.1189","multiplier":1},{"currency":"GBP","value":"4.5888","multiplier":1},{"currency":"HUF","value":"1.4242","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.1210","multiplier":100},{"currency":"KRW","value":"0.2358","multiplier":100},{"currency":"MDL","value":"0.2768","multiplier":1},{"currency":"MXN","value":"0.2381","multiplier":1},{"currency":"NOK","value":"0.4684","multiplier":1},{"currency":"NZD","value":"1.8256","multiplier":1},{"currency":"PLN","value":"0.9433","multiplier":1},{"currency":"RSD","value":"0.0438","multiplier":1},{"currency":"RUB","value":"0.0932","multiplier":1},{"currency":"SEK","value":"0.3781","multiplier":1},{"currency":"TRY","value":"1.9971","multiplier":1},{"currency":"UAH","value":"0.3920","multiplier":1},{"currency":"USD","value":"3.1342","multiplier":1},{"currency":"XAU","value":"87.8150","multiplier":1},{"currency":"XDR","value":"4.6324","multiplier":1},{"currency":"ZAR","value":"0.3467","multiplier":1}],"missing":[]},{"date":"2009-04-13","rates":[{"currency":"AED","value":"0.8518","multiplier":1},{"currency":"AUD","value":"2.2623","multiplier":1},{"currency":"BGN","value":"2.1098","multiplier":1},{"currency":"BRL","value":"1.4411","multiplier":1},{"currency":"CAD","value":"2.5504","multiplier":1},{"currency":"CHF","value":"2.7131","multiplier":1},{"currency":"CNY","value":"0.4577","multiplier":1},{"currency":"CZK","value":"0.1562","multiplier":1},{"currency":"DKK","value":"0.5539","multiplier":1},{"currency":"EGP","value":"0.5552","multiplier":1},{"currency":"EUR","value":"4.1263","multiplier":1},{"currency":"GBP","value":"4.5929","multiplier":1},{"currency":"HUF","value":"1.4243","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.1113","multiplier":100},{"currency":"KRW","value":"0.2353","multiplier":100},{"currency":"MDL","value":"0.2830","multiplier":1},{"currency":"MXN","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.4710","multiplier":1},{"currency":"NZD","value":"1.8297","multiplier":1},{"currency":"PLN","value":"0.9484","multiplier":1},{"currency":"RSD","value":"0.0438","multiplier":1},{"currency":"RUB","value":"0.0934","multiplier":1},{"currency":"SEK","value":"0.3796","multiplier":1},{"currency":"TRY","value":"1.9812","multiplier":1},{"currency":"UAH","value":"0.3898","multiplier":1},{"currency":"USD","value":"3.1286","multiplier":1},{"currency":"XAU","value":"87.9728","multiplier":1},{"currency":"XDR","value":"4.6407","multiplier":1},{"currency":"ZAR","value":"0.3457","multiplier":1}],"missing":[]},{"date":"2009-04-14","rates":[{"currency":"AED","value":"0.8470","multiplier":1},{"currency":"AUD","value":"2.2686","multiplier":1},{"currency":"BGN","value":"2.1157","multiplier":1},{"currency":"BRL","value":"1.4316","multiplier":1},{"currency":"CAD","value":"2.5519","multiplier":1},{"currency":"CHF","value":"2.7266","multiplier":1},{"currency":"CNY","value":"0.4553","multiplier":1},{"currency":"CZK","value":"0.1560","multiplier":1},{"currency":"DKK","value":"0.5554","multiplier":1},{"currency":"EGP","value":"0.5522","multiplier":1},{"currency":"EUR","value":"4.1379","multiplier":1},{"currency":"GBP","value":"4.6342","multiplier":1},{"currency":"HUF","value":"1.4280","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.1171","multiplier":100},{"currency":"KRW","value":"0.2351","multiplier":100},{"currency":"MDL","value":"0.2810","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"NZD","value":"1.8331","multiplier":1},{"currency":"PLN","value":"0.9469","multiplier":1},{"currency":"RSD","value":"0.0440","multiplier":1},{"currency":"RUB","value":"0.0933","multiplier":1},{"currency":"SEK","value":"0.3816","multiplier":1},{"currency":"TRY","value":"1.9784","multiplier":1},{"currency":"UAH","value":"0.3874","multiplier":1},{"currency":"USD","value":"3.1109","multiplier":1},{"currency":"XAU","value":"89.6054","multiplier":1},{"currency":"XDR","value":"4.6538","multiplier":1},{"currency":"ZAR","value":"0.3450","multiplier":1}],"missing":[]},{"date":"2009-04-15","rates":[{"currency":"AED","value":"0.8574","multiplier":1},{"currency":"AUD","value":"2.2683","multiplier":1},{"currency":"BGN","value":"2.1339","multiplier":1},{"currency":"BRL","value":"1.4255","multiplier":1},{"currency":"CAD","value":"2.5904","multiplier":1},{"currency":"CHF","value":"2.7569","multiplier":1},{"currency":"CNY","value":"0.4610","multiplier":1},{"currency":"CZK","value":"0.1559","multiplier":1},{"currency":"DKK","value":"0.5603","multiplier":1},{"currency":"EGP","value":"0.5582","multiplier":1},{"currency":"EUR","value":"4.1736","multiplier":1},{"currency":"GBP","value":"4.7021","multiplier":1},{"currency":"HUF","value":"1.4416","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.1793","multiplier":100},{"currency":"KRW","value":"0.2353","multiplier":100},{"currency":"MDL","value":"0.2835","multiplier":1},{"currency":"MXN","value":"0.2383","multiplier":1},{"currency":"NOK","value":"0.4718","multiplier":1},{"currency":"NZD","value":"1.8208","multiplier":1},{"currency":"PLN","value":"0.9832","multiplier":1},{"currency":"RSD","value":"0.0446","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.3848","multiplier":1},{"currency":"TRY","value":"1.9761","multiplier":1},{"currency":"UAH","value":"0.3917","multiplier":1},{"currency":"USD","value":"3.1492","multiplier":1},{"currency":"XAU","value":"90.3728","multiplier":1},{"currency":"XDR","value":"4.7014","multiplier":1},{"currency":"ZAR","value":"0.3430","multiplier":1}],"missing":[]},{"date":"2009-04-16","rates":[{"currency":"AED","value":"0.8735","multiplier":1},{"currency":"AUD","value":"2.3052","multiplier":1},{"currency":"BGN","value":"2.1575","multiplier":1},{"currency":"BRL","value":"1.4702","multiplier":1},{"currency":"CAD","value":"2.6557","multiplier":1},{"currency":"CHF","value":"2.7886","multiplier":1},{"currency":"CNY","value":"0.4697","multiplier":1},{"currency":"CZK","value":"0.1566","multiplier":1},{"currency":"DKK","value":"0.5665","multiplier":1},{"currency":"EGP","value":"0.5691","multiplier":1},{"currency":"EUR","value":"4.2197","multiplier":1},{"currency":"GBP","value":"4.7777","multiplier":1},{"currency":"HUF","value":"1.4412","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.2505","multiplier":100},{"currency":"KRW","value":"0.2409","multiplier":100},{"currency":"MDL","value":"0.2834","multiplier":1},{"currency":"MXN","value":"0.2446","multiplier":1},{"currency":"NOK","value":"0.4771","multiplier":1},{"currency":"NZD","value":"1.8305","multiplier":1},{"currency":"PLN","value":"0.9821","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0960","multiplier":1},{"currency":"SEK","value":"0.3859","multiplier":1},{"currency":"TRY","value":"1.9955","multiplier":1},{"currency":"UAH","value":"0.3977","multiplier":1},{"currency":"USD","value":"3.2084","multiplier":1},{"currency":"XAU","value":"91.8284","multiplier":1},{"currency":"XDR","value":"4.7962","multiplier":1},{"currency":"ZAR","value":"0.3535","multiplier":1}],"missing":[]},{"date":"2009-04-17","rates":[{"currency":"AED","value":"0.8780","multiplier":1},{"currency":"AUD","value":"2.3247","multiplier":1},{"currency":"BGN","value":"2.1569","multiplier":1},{"currency":"BRL","value":"1.4827","multiplier":1},{"currency":"CAD","value":"2.6574","multiplier":1},{"currency":"CHF","value":"2.7744","multiplier":1},{"currency":"CNY","value":"0.4723","multiplier":1},{"currency":"CZK","value":"0.1569","multiplier":1},{"currency":"DKK","value":"0.5664","multiplier":1},{"currency":"EGP","value":"0.5725","multiplier":1},{"currency":"EUR","value":"4.2185","multiplier":1},{"currency":"GBP","value":"4.7645","multiplier":1},{"currency":"HUF","value":"1.4318","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.2459","multiplier":100},{"currency":"KRW","value":"0.2422","multiplier":100},{"currency":"MDL","value":"0.2833","multiplier":1},{"currency":"MXN","value":"0.2458","multiplier":1},{"currency":"NOK","value":"0.4794","multiplier":1},{"currency":"NZD","value":"1.8451","multiplier":1},{"currency":"PLN","value":"0.9777","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0964","multiplier":1},{"currency":"SEK","value":"0.3812","multiplier":1},{"currency":"TRY","value":"1.9983","multiplier":1},{"currency":"UAH","value":"0.4004","multiplier":1},{"currency":"USD","value":"3.2254","multiplier":1},{"currency":"XAU","value":"90.5016","multiplier":1},{"currency":"XDR","value":"4.7689","multiplier":1},{"currency":"ZAR","value":"0.3606","multiplier":1}],"missing":[]},{"date":"2009-04-21","rates":[{"currency":"AED","value":"0.8916","multiplier":1},{"currency":"AUD","value":"2.2985","multiplier":1},{"currency":"BGN","value":"2.1694","multiplier":1},{"currency":"BRL","value":"1.4655","multiplier":1},{"currency":"CAD","value":"2.6482","multiplier":1},{"currency":"CHF","value":"2.8009","multiplier":1},{"currency":"CNY","value":"0.4796","multiplier":1},{"currency":"CZK","value":"0.1568","multiplier":1},{"currency":"DKK","value":"0.5696","multiplier":1},{"currency":"EGP","value":"0.5807","multiplier":1},{"currency":"EUR","value":"4.2430","multiplier":1},{"currency":"GBP","value":"4.7717","multiplier":1},{"currency":"HUF","value":"1.4176","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.3356","multiplier":100},{"currency":"KRW","value":"0.2427","multiplier":100},{"currency":"MDL","value":"0.2887","multiplier":1},{"currency":"MXN","value":"0.2449","multiplier":1},{"currency":"NOK","value":"0.4818","multiplier":1},{"currency":"NZD","value":"1.8248","multiplier":1},{"currency":"PLN","value":"0.9604","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.3808","multiplier":1},{"currency":"TRY","value":"1.9781","multiplier":1},{"currency":"UAH","value":"0.4066","multiplier":1},{"currency":"USD","value":"3.2747","multiplier":1},{"currency":"XAU","value":"93.5056","multiplier":1},{"currency":"XDR","value":"4.8483","multiplier":1},{"currency":"ZAR","value":"0.3591","multiplier":1}],"missing":[]},{"date":"2009-04-22","rates":[{"currency":"AED","value":"0.8921","multiplier":1},{"currency":"AUD","value":"2.3078","multiplier":1},{"currency":"BGN","value":"2.1692","multiplier":1},{"currency":"BRL","value":"1.4713","multiplier":1},{"currency":"CAD","value":"2.6420","multiplier":1},{"currency":"CHF","value":"2.8090","multiplier":1},{"currency":"CNY","value":"0.4798","multiplier":1},{"currency":"CZK","value":"0.1569","multiplier":1},{"currency":"DKK","value":"0.5695","multiplier":1},{"currency":"EGP","value":"0.5813","multiplier":1},{"currency":"EUR","value":"4.2426","multiplier":1},{"currency":"GBP","value":"4.7790","multiplier":1},{"currency":"HUF","value":"1.4246","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.3474","multiplier":100},{"currency":"KRW","value":"0.2430","multiplier":100},{"currency":"MDL","value":"0.2910","multiplier":1},{"currency":"MXN","value":"0.2485","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"1.8184","multiplier":1},{"currency":"PLN","value":"0.9614","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.3851","multiplier":1},{"currency":"TRY","value":"1.9937","multiplier":1},{"currency":"UAH","value":"0.4062","multiplier":1},{"currency":"USD","value":"3.2769","multiplier":1},{"currency":"XAU","value":"93.3038","multiplier":1},{"currency":"XDR","value":"4.8592","multiplier":1},{"currency":"ZAR","value":"0.3657","multiplier":1}],"missing":[]},{"date":"2009-04-23","rates":[{"currency":"AED","value":"0.8833","multiplier":1},{"currency":"AUD","value":"2.3051","multiplier":1},{"currency":"BGN","value":"2.1677","multiplier":1},{"currency":"BRL","value":"1.4671","multiplier":1},{"currency":"CAD","value":"2.6268","multiplier":1},{"currency":"CHF","value":"2.7967","multiplier":1},{"currency":"CNY","value":"0.4752","multiplier":1},{"currency":"CZK","value":"0.1578","multiplier":1},{"currency":"DKK","value":"0.5691","multiplier":1},{"currency":"EGP","value":"0.5755","multiplier":1},{"currency":"EUR","value":"4.2396","multiplier":1},{"currency":"GBP","value":"4.7262","multiplier":1},{"currency":"HUF","value":"1.4274","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.3002","multiplier":100},{"currency":"KRW","value":"0.2407","multiplier":100},{"currency":"MDL","value":"0.2908","multiplier":1},{"currency":"MXN","value":"0.2453","multiplier":1},{"currency":"NOK","value":"0.4869","multiplier":1},{"currency":"NZD","value":"1.8156","multiplier":1},{"currency":"PLN","value":"0.9617","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0964","multiplier":1},{"currency":"SEK","value":"0.3862","multiplier":1},{"currency":"TRY","value":"1.9833","multiplier":1},{"currency":"UAH","value":"0.4020","multiplier":1},{"currency":"USD","value":"3.2441","multiplier":1},{"currency":"XAU","value":"93.3440","multiplier":1},{"currency":"XDR","value":"4.8552","multiplier":1},{"currency":"ZAR","value":"0.3640","multiplier":1}],"missing":[]},{"date":"2009-04-24","rates":[{"currency":"AED","value":"0.8726","multiplier":1},{"currency":"AUD","value":"2.2930","multiplier":1},{"currency":"BGN","value":"2.1669","multiplier":1},{"currency":"BRL","value":"1.4531","multiplier":1},{"currency":"CAD","value":"2.6258","multiplier":1},{"currency":"CHF","value":"2.8054","multiplier":1},{"currency":"CNY","value":"0.4695","multiplier":1},{"currency":"CZK","value":"0.1584","multiplier":1},{"currency":"DKK","value":"0.5689","multiplier":1},{"currency":"EGP","value":"0.5687","multiplier":1},{"currency":"EUR","value":"4.2380","multiplier":1},{"currency":"GBP","value":"4.6891","multiplier":1},{"currency":"HUF","value":"1.4276","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.3020","multiplier":100},{"currency":"KRW","value":"0.2386","multiplier":100},{"currency":"MDL","value":"0.2908","multiplier":1},{"currency":"MXN","value":"0.2433","multiplier":1},{"currency":"NOK","value":"0.4875","multiplier":1},{"currency":"NZD","value":"1.8128","multiplier":1},{"currency":"PLN","value":"0.9418","multiplier":1},{"currency":"RSD","value":"0.0449","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.3905","multiplier":1},{"currency":"TRY","value":"1.9813","multiplier":1},{"currency":"UAH","value":"0.3950","multiplier":1},{"currency":"USD","value":"3.2055","multiplier":1},{"currency":"XAU","value":"93.5394","multiplier":1},{"currency":"XDR","value":"4.8236","multiplier":1},{"currency":"ZAR","value":"0.3618","multiplier":1}],"missing":[]},{"date":"2009-04-27","rates":[{"currency":"AED","value":"0.8740","multiplier":1},{"currency":"AUD","value":"2.2939","multiplier":1},{"currency":"BGN","value":"2.1586","multiplier":1},{"currency":"BRL","value":"1.4706","multiplier":1},{"currency":"CAD","value":"2.6369","multiplier":1},{"currency":"CHF","value":"2.8012","multiplier":1},{"currency":"CNY","value":"0.4702","multiplier":1},{"currency":"CZK","value":"0.1578","multiplier":1},{"currency":"DKK","value":"0.5668","multiplier":1},{"currency":"EGP","value":"0.5691","multiplier":1},{"currency":"EUR","value":"4.2218","multiplier":1},{"currency":"GBP","value":"4.6756","multiplier":1},{"currency":"HUF","value":"1.4285","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.3245","multiplier":100},{"currency":"KRW","value":"0.2390","multiplier":100},{"currency":"MDL","value":"0.2897","multiplier":1},{"currency":"MXN","value":"0.2351","multiplier":1},{"currency":"NOK","value":"0.4826","multiplier":1},{"currency":"NZD","value":"1.8157","multiplier":1},{"currency":"PLN","value":"0.9252","multiplier":1},{"currency":"RSD","value":"0.0445","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.3930","multiplier":1},{"currency":"TRY","value":"1.9760","multiplier":1},{"currency":"UAH","value":"0.3966","multiplier":1},{"currency":"USD","value":"3.2099","multiplier":1},{"currency":"XAU","value":"94.1607","multiplier":1},{"currency":"XDR","value":"4.7757","multiplier":1},{"currency":"ZAR","value":"0.3633","multiplier":1}],"missing":[]},{"date":"2009-04-28","rates":[{"currency":"AED","value":"0.8841","multiplier":1},{"currency":"AUD","value":"2.2794","multiplier":1},{"currency":"BGN","value":"2.1623","multiplier":1},{"currency":"BRL","value":"1.4633","multiplier":1},{"currency":"CAD","value":"2.6552","multiplier":1},{"currency":"CHF","value":"2.8095","multiplier":1},{"currency":"CNY","value":"0.4757","multiplier":1},{"currency":"CZK","value":"0.1578","multiplier":1},{"currency":"DKK","value":"0.5678","multiplier":1},{"currency":"EGP","value":"0.5758","multiplier":1},{"currency":"EUR","value":"4.2290","multiplier":1},{"currency":"GBP","value":"4.7262","multiplier":1},{"currency":"HUF","value":"1.4223","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.3828","multiplier":100},{"currency":"KRW","value":"0.2393","multiplier":100},{"currency":"MDL","value":"0.2830","multiplier":1},{"currency":"MXN","value":"0.2309","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"1.8051","multiplier":1},{"currency":"PLN","value":"0.9254","multiplier":1},{"currency":"RSD","value":"0.0446","multiplier":1},{"currency":"RUB","value":"0.0967","multiplier":1},{"currency":"SEK","value":"0.3931","multiplier":1},{"currency":"TRY","value":"1.9806","multiplier":1},{"currency":"UAH","value":"0.4024","multiplier":1},{"currency":"USD","value":"3.2476","multiplier":1},{"currency":"XAU","value":"93.7585","multiplier":1},{"currency":"XDR","value":"4.8089","multiplier":1},{"currency":"ZAR","value":"0.3669","multiplier":1}],"missing":[]},{"date":"2009-04-29","rates":[{"currency":"AED","value":"0.8629","multiplier":1},{"currency":"AUD","value":"2.2806","multiplier":1},{"currency":"BGN","value":"2.1461","multiplier":1},{"currency":"BRL","value":"1.4417","multiplier":1},{"currency":"CAD","value":"2.6318","multiplier":1},{"currency":"CHF","value":"2.7871","multiplier":1},{"currency":"CNY","value":"0.4645","multiplier":1},{"currency":"CZK","value":"0.1569","multiplier":1},{"currency":"DKK","value":"0.5635","multiplier":1},{"currency":"EGP","value":"0.5621","multiplier":1},{"currency":"EUR","value":"4.1974","multiplier":1},{"currency":"GBP","value":"4.6893","multiplier":1},{"currency":"HUF","value":"1.4372","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.2616","multiplier":100},{"currency":"KRW","value":"0.2364","multiplier":100},{"currency":"MDL","value":"0.2857","multiplier":1},{"currency":"MXN","value":"0.2301","multiplier":1},{"currency":"NOK","value":"0.4798","multiplier":1},{"currency":"NZD","value":"1.8122","multiplier":1},{"currency":"PLN","value":"0.9459","multiplier":1},{"currency":"RSD","value":"0.0439","multiplier":1},{"currency":"RUB","value":"0.0957","multiplier":1},{"currency":"SEK","value":"0.3903","multiplier":1},{"currency":"TRY","value":"1.9794","multiplier":1},{"currency":"UAH","value":"0.3921","multiplier":1},{"currency":"USD","value":"3.1692","multiplier":1},{"currency":"XAU","value":"91.2482","multiplier":1},{"currency":"XDR","value":"4.8077","multiplier":1},{"currency":"ZAR","value":"0.3679","multiplier":1}],"missing":[]},{"date":"2009-04-30","rates":[{"currency":"AED","value":"0.8560","multiplier":1},{"currency":"AUD","value":"2.3009","multiplier":1},{"currency":"BGN","value":"2.1390","multiplier":1},{"currency":"BRL","value":"1.4436","multiplier":1},{"currency":"CAD","value":"2.6406","multiplier":1},{"currency":"CHF","value":"2.7725","multiplier":1},{"currency":"CNY","value":"0.4609","multiplier":1},{"currency":"CZK","value":"0.1568","multiplier":1},{"currency":"DKK","value":"0.5617","multiplier":1},{"currency":"EGP","value":"0.5581","multiplier":1},{"currency":"EUR","value":"4.1835","multiplier":1},{"currency":"GBP","value":"4.6714","multiplier":1},{"currency":"HUF","value":"1.4481","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.2141","multiplier":100},{"currency":"KRW","value":"0.2451","multiplier":100},{"currency":"MDL","value":"0.2795","multiplier":1},{"currency":"MXN","value":"0.2282","multiplier":1},{"currency":"NOK","value":"0.4783","multiplier":1},{"currency":"NZD","value":"1.7903","multiplier":1},{"currency":"PLN","value":"0.9522","multiplier":1},{"currency":"RSD","value":"0.0440","multiplier":1},{"currency":"RUB","value":"0.0953","multiplier":1},{"currency":"SEK","value":"0.3908","multiplier":1},{"currency":"TRY","value":"1.9799","multiplier":1},{"currency":"UAH","value":"0.3908","multiplier":1},{"currency":"USD","value":"3.1447","multiplier":1},{"currency":"XAU","value":"89.8368","multiplier":1},{"currency":"XDR","value":"4.7251","multiplier":1},{"currency":"ZAR","value":"0.3726","multiplier":1}],"missing":[]},{"date":"2009-05-04","rates":[{"currency":"AED","value":"0.8604","multiplier":1},{"currency":"AUD","value":"2.3145","multiplier":1},{"currency":"BGN","value":"2.1433","multiplier":1},{"currency":"BRL","value":"1.4537","multiplier":1},{"currency":"CAD","value":"2.6675","multiplier":1},{"currency":"CHF","value":"2.7763","multiplier":1},{"currency":"CNY","value":"0.4632","multiplier":1},{"currency":"CZK","value":"0.1574","multiplier":1},{"currency":"DKK","value":"0.5628","multiplier":1},{"currency":"EGP","value":"0.5614","multiplier":1},{"currency":"EUR","value":"4.1920","multiplier":1},{"currency":"GBP","value":"4.7006","multiplier":1},{"currency":"HUF","value":"1.4568","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.1789","multiplier":100},{"currency":"KRW","value":"0.2483","multiplier":100},{"currency":"MDL","value":"0.2793","multiplier":1},{"currency":"MXN","value":"0.2302","multiplier":1},{"currency":"NOK","value":"0.4821","multiplier":1},{"currency":"NZD","value":"1.8081","multiplier":1},{"currency":"PLN","value":"0.9488","multiplier":1},{"currency":"RSD","value":"0.0443","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.3932","multiplier":1},{"currency":"TRY","value":"1.9919","multiplier":1},{"currency":"UAH","value":"0.3916","multiplier":1},{"currency":"USD","value":"3.1603","multiplier":1},{"currency":"XAU","value":"89.5964","multiplier":1},{"currency":"XDR","value":"4.7299","multiplier":1},{"currency":"ZAR","value":"0.3765","multiplier":1}],"missing":[]},{"date":"2009-05-05","rates":[{"currency":"AED","value":"0.8469","multiplier":1},{"currency":"AUD","value":"2.3159","multiplier":1},{"currency":"BGN","value":"2.1272","multiplier":1},{"currency":"BRL","value":"1.4712","multiplier":1},{"currency":"CAD","value":"2.6539","multiplier":1},{"currency":"CHF","value":"2.7507","multiplier":1},{"currency":"CNY","value":"0.4562","multiplier":1},{"currency":"CZK","value":"0.1567","multiplier":1},{"currency":"DKK","value":"0.5586","multiplier":1},{"currency":"EGP","value":"0.5525","multiplier":1},{"currency":"EUR","value":"4.1605","multiplier":1},{"currency":"GBP","value":"4.6908","multiplier":1},{"currency":"HUF","value":"1.4634","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.1356","multiplier":100},{"currency":"KRW","value":"0.2452","multiplier":100},{"currency":"MDL","value":"0.2784","multiplier":1},{"currency":"MXN","value":"0.2352","multiplier":1},{"currency":"NOK","value":"0.4779","multiplier":1},{"currency":"NZD","value":"1.8075","multiplier":1},{"currency":"PLN","value":"0.9550","multiplier":1},{"currency":"RSD","value":"0.0438","multiplier":1},{"currency":"RUB","value":"0.0948","multiplier":1},{"currency":"SEK","value":"0.3925","multiplier":1},{"currency":"TRY","value":"1.9913","multiplier":1},{"currency":"UAH","value":"0.3912","multiplier":1},{"currency":"USD","value":"3.1103","multiplier":1},{"currency":"XAU","value":"90.1740","multiplier":1},{"currency":"XDR","value":"4.7225","multiplier":1},{"currency":"ZAR","value":"0.3749","multiplier":1}],"missing":[]},{"date":"2009-05-06","rates":[{"currency":"AED","value":"0.8519","multiplier":1},{"currency":"AUD","value":"2.3187","multiplier":1},{"currency":"BGN","value":"2.1289","multiplier":1},{"currency":"BRL","value":"1.4642","multiplier":1},{"currency":"CAD","value":"2.6514","multiplier":1},{"currency":"CHF","value":"2.7616","multiplier":1},{"currency":"CNY","value":"0.4589","multiplier":1},{"currency":"CZK","value":"0.1557","multiplier":1},{"currency":"DKK","value":"0.5590","multiplier":1},{"currency":"EGP","value":"0.5561","multiplier":1},{"currency":"EUR","value":"4.1638","multiplier":1},{"currency":"GBP","value":"4.7169","multiplier":1},{"currency":"HUF","value":"1.4629","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.1810","multiplier":100},{"currency":"KRW","value":"0.2458","multiplier":100},{"currency":"MDL","value":"0.2786","multiplier":1},{"currency":"MXN","value":"0.2357","multiplier":1},{"currency":"NOK","value":"0.4760","multiplier":1},{"currency":"NZD","value":"1.8181","multiplier":1},{"currency":"PLN","value":"0.9458","multiplier":1},{"currency":"RSD","value":"0.0438","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.3922","multiplier":1},{"currency":"TRY","value":"1.9912","multiplier":1},{"currency":"UAH","value":"0.3915","multiplier":1},{"currency":"USD","value":"3.1287","multiplier":1},{"currency":"XAU","value":"90.8448","multiplier":1},{"currency":"XDR","value":"4.6696","multiplier":1},{"currency":"ZAR","value":"0.3672","multiplier":1}],"missing":[]},{"date":"2009-05-07","rates":[{"currency":"AED","value":"0.8439","multiplier":1},{"currency":"AUD","value":"2.3450","multiplier":1},{"currency":"BGN","value":"2.1107","multiplier":1},{"currency":"BRL","value":"1.4677","multiplier":1},{"currency":"CAD","value":"2.6502","multiplier":1},{"currency":"CHF","value":"2.7248","multiplier":1},{"currency":"CNY","value":"0.4544","multiplier":1},{"currency":"CZK","value":"0.1559","multiplier":1},{"currency":"DKK","value":"0.5542","multiplier":1},{"currency":"EGP","value":"0.5510","multiplier":1},{"currency":"EUR","value":"4.1281","multiplier":1},{"currency":"GBP","value":"4.6892","multiplier":1},{"currency":"HUF","value":"1.4851","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.1193","multiplier":100},{"currency":"KRW","value":"0.2456","multiplier":100},{"currency":"MDL","value":"0.2762","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.4771","multiplier":1},{"currency":"NZD","value":"1.8390","multiplier":1},{"currency":"PLN","value":"0.9555","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.3952","multiplier":1},{"currency":"TRY","value":"2.0020","multiplier":1},{"currency":"UAH","value":"0.3768","multiplier":1},{"currency":"USD","value":"3.1007","multiplier":1},{"currency":"XAU","value":"90.9675","multiplier":1},{"currency":"XDR","value":"4.6520","multiplier":1},{"currency":"ZAR","value":"0.3716","multiplier":1}],"missing":[]},{"date":"2009-05-08","rates":[{"currency":"AED","value":"0.8409","multiplier":1},{"currency":"AUD","value":"2.3318","multiplier":1},{"currency":"BGN","value":"2.1158","multiplier":1},{"currency":"BRL","value":"1.4642","multiplier":1},{"currency":"CAD","value":"2.6453","multiplier":1},{"currency":"CHF","value":"2.7339","multiplier":1},{"currency":"CNY","value":"0.4528","multiplier":1},{"currency":"CZK","value":"0.1553","multiplier":1},{"currency":"DKK","value":"0.5555","multiplier":1},{"currency":"EGP","value":"0.5490","multiplier":1},{"currency":"EUR","value":"4.1380","multiplier":1},{"currency":"GBP","value":"4.6453","multiplier":1},{"currency":"HUF","value":"1.4846","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.1053","multiplier":100},{"currency":"KRW","value":"0.2477","multiplier":100},{"currency":"MDL","value":"0.2768","multiplier":1},{"currency":"MXN","value":"0.2353","multiplier":1},{"currency":"NOK","value":"0.4775","multiplier":1},{"currency":"NZD","value":"1.8348","multiplier":1},{"currency":"PLN","value":"0.9500","multiplier":1},{"currency":"RSD","value":"0.0437","multiplier":1},{"currency":"RUB","value":"0.0950","multiplier":1},{"currency":"SEK","value":"0.3936","multiplier":1},{"currency":"TRY","value":"1.9842","multiplier":1},{"currency":"UAH","value":"0.3777","multiplier":1},{"currency":"USD","value":"3.0886","multiplier":1},{"currency":"XAU","value":"91.0585","multiplier":1},{"currency":"XDR","value":"4.6462","multiplier":1},{"currency":"ZAR","value":"0.3664","multiplier":1}],"missing":[]},{"date":"2009-05-11","rates":[{"currency":"AED","value":"0.8326","multiplier":1},{"currency":"AUD","value":"2.3342","multiplier":1},{"currency":"BGN","value":"2.1250","multiplier":1},{"currency":"BRL","value":"1.4828","multiplier":1},{"currency":"CAD","value":"2.6517","multiplier":1},{"currency":"CHF","value":"2.7595","multiplier":1},{"currency":"CNY","value":"0.4482","multiplier":1},{"currency":"CZK","value":"0.1554","multiplier":1},{"currency":"DKK","value":"0.5579","multiplier":1},{"currency":"EGP","value":"0.5441","multiplier":1},{"currency":"EUR","value":"4.1560","multiplier":1},{"currency":"GBP","value":"4.6183","multiplier":1},{"currency":"HUF","value":"1.4864","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.1266","multiplier":100},{"currency":"KRW","value":"0.2471","multiplier":100},{"currency":"MDL","value":"0.2752","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"NOK","value":"0.4770","multiplier":1},{"currency":"NZD","value":"1.8520","multiplier":1},{"currency":"PLN","value":"0.9505","multiplier":1},{"currency":"RSD","value":"0.0439","multiplier":1},{"currency":"RUB","value":"0.0947","multiplier":1},{"currency":"SEK","value":"0.3950","multiplier":1},{"currency":"TRY","value":"1.9671","multiplier":1},{"currency":"UAH","value":"0.3794","multiplier":1},{"currency":"USD","value":"3.0589","multiplier":1},{"currency":"XAU","value":"89.7576","multiplier":1},{"currency":"XDR","value":"4.6510","multiplier":1},{"currency":"ZAR","value":"0.3665","multiplier":1}],"missing":[]},{"date":"2009-05-12","rates":[{"currency":"AED","value":"0.8281","multiplier":1},{"currency":"AUD","value":"2.3292","multiplier":1},{"currency":"BGN","value":"2.1234","multiplier":1},{"currency":"BRL","value":"1.4713","multiplier":1},{"currency":"CAD","value":"2.6238","multiplier":1},{"currency":"CHF","value":"2.7534","multiplier":1},{"currency":"CNY","value":"0.4463","multiplier":1},{"currency":"CZK","value":"0.1551","multiplier":1},{"currency":"DKK","value":"0.5575","multiplier":1},{"currency":"EGP","value":"0.5415","multiplier":1},{"currency":"EUR","value":"4.1529","multiplier":1},{"currency":"GBP","value":"4.6497","multiplier":1},{"currency":"HUF","value":"1.4867","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.1160","multiplier":100},{"currency":"KRW","value":"0.2447","multiplier":100},{"currency":"MDL","value":"0.2750","multiplier":1},{"currency":"MXN","value":"0.2336","multiplier":1},{"currency":"NOK","value":"0.4742","multiplier":1},{"currency":"NZD","value":"1.8420","multiplier":1},{"currency":"PLN","value":"0.9447","multiplier":1},{"currency":"RSD","value":"0.0439","multiplier":1},{"currency":"RUB","value":"0.0947","multiplier":1},{"currency":"SEK","value":"0.3907","multiplier":1},{"currency":"TRY","value":"1.9468","multiplier":1},{"currency":"UAH","value":"0.3685","multiplier":1},{"currency":"USD","value":"3.0428","multiplier":1},{"currency":"XAU","value":"89.8854","multiplier":1},{"currency":"XDR","value":"4.6309","multiplier":1},{"currency":"ZAR","value":"0.3606","multiplier":1}],"missing":[]},{"date":"2009-05-13","rates":[{"currency":"AED","value":"0.8276","multiplier":1},{"currency":"AUD","value":"2.3280","multiplier":1},{"currency":"BGN","value":"2.1256","multiplier":1},{"currency":"BRL","value":"1.4682","multiplier":1},{"currency":"CAD","value":"2.6211","multiplier":1},{"currency":"CHF","value":"2.7592","multiplier":1},{"currency":"CNY","value":"0.4456","multiplier":1},{"currency":"CZK","value":"0.1553","multiplier":1},{"currency":"DKK","value":"0.5582","multiplier":1},{"currency":"EGP","value":"0.5411","multiplier":1},{"currency":"EUR","value":"4.1574","multiplier":1},{"currency":"GBP","value":"4.6163","multiplier":1},{"currency":"HUF","value":"1.4863","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.1645","multiplier":100},{"currency":"KRW","value":"0.2443","multiplier":100},{"currency":"MDL","value":"0.2753","multiplier":1},{"currency":"MXN","value":"0.2300","multiplier":1},{"currency":"NOK","value":"0.4712","multiplier":1},{"currency":"NZD","value":"1.8310","multiplier":1},{"currency":"PLN","value":"0.9438","multiplier":1},{"currency":"RSD","value":"0.0437","multiplier":1},{"currency":"RUB","value":"0.0950","multiplier":1},{"currency":"SEK","value":"0.3909","multiplier":1},{"currency":"TRY","value":"1.9573","multiplier":1},{"currency":"UAH","value":"0.3678","multiplier":1},{"currency":"USD","value":"3.0395","multiplier":1},{"currency":"XAU","value":"90.4194","multiplier":1},{"currency":"XDR","value":"4.6127","multiplier":1},{"currency":"ZAR","value":"0.3630","multiplier":1}],"missing":[]},{"date":"2009-05-14","rates":[{"currency":"AED","value":"0.8393","multiplier":1},{"currency":"AUD","value":"2.3144","multiplier":1},{"currency":"BGN","value":"2.1418","multiplier":1},{"currency":"BRL","value":"1.4572","multiplier":1},{"currency":"CAD","value":"2.6269","multiplier":1},{"currency":"CHF","value":"2.7802","multiplier":1},{"currency":"CNY","value":"0.4517","multiplier":1},{"currency":"CZK","value":"0.1549","multiplier":1},{"currency":"DKK","value":"0.5625","multiplier":1},{"currency":"EGP","value":"0.5489","multiplier":1},{"currency":"EUR","value":"4.1891","multiplier":1},{"currency":"GBP","value":"4.6712","multiplier":1},{"currency":"HUF","value":"1.4484","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.2346","multiplier":100},{"currency":"KRW","value":"0.2433","multiplier":100},{"currency":"MDL","value":"0.2726","multiplier":1},{"currency":"MXN","value":"0.2308","multiplier":1},{"currency":"NOK","value":"0.4724","multiplier":1},{"currency":"NZD","value":"1.8269","multiplier":1},{"currency":"PLN","value":"0.9302","multiplier":1},{"currency":"RSD","value":"0.0441","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.3891","multiplier":1},{"currency":"TRY","value":"1.9543","multiplier":1},{"currency":"UAH","value":"0.4038","multiplier":1},{"currency":"USD","value":"3.0821","multiplier":1},{"currency":"XAU","value":"91.4106","multiplier":1},{"currency":"XDR","value":"4.6757","multiplier":1},{"currency":"ZAR","value":"0.3600","multiplier":1}],"missing":[]},{"date":"2009-05-15","rates":[{"currency":"AED","value":"0.8416","multiplier":1},{"currency":"AUD","value":"2.3370","multiplier":1},{"currency":"BGN","value":"2.1435","multiplier":1},{"currency":"BRL","value":"1.4827","multiplier":1},{"currency":"CAD","value":"2.6343","multiplier":1},{"currency":"CHF","value":"2.7880","multiplier":1},{"currency":"CNY","value":"0.4529","multiplier":1},{"currency":"CZK","value":"0.1555","multiplier":1},{"currency":"DKK","value":"0.5629","multiplier":1},{"currency":"EGP","value":"0.5505","multiplier":1},{"currency":"EUR","value":"4.1923","multiplier":1},{"currency":"GBP","value":"4.6896","multiplier":1},{"currency":"HUF","value":"1.4540","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.2588","multiplier":100},{"currency":"KRW","value":"0.2460","multiplier":100},{"currency":"MDL","value":"0.2745","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"NOK","value":"0.4750","multiplier":1},{"currency":"NZD","value":"1.8210","multiplier":1},{"currency":"PLN","value":"0.9343","multiplier":1},{"currency":"RSD","value":"0.0445","multiplier":1},{"currency":"RUB","value":"0.0962","multiplier":1},{"currency":"SEK","value":"0.3920","multiplier":1},{"currency":"TRY","value":"1.9722","multiplier":1},{"currency":"UAH","value":"0.4045","multiplier":1},{"currency":"USD","value":"3.0920","multiplier":1},{"currency":"XAU","value":"91.9376","multiplier":1},{"currency":"XDR","value":"4.6896","multiplier":1},{"currency":"ZAR","value":"0.3605","multiplier":1}],"missing":[]},{"date":"2009-05-18","rates":[{"currency":"AED","value":"0.8438","multiplier":1},{"currency":"AUD","value":"2.3415","multiplier":1},{"currency":"BGN","value":"2.1351","multiplier":1},{"currency":"BRL","value":"1.4668","multiplier":1},{"currency":"CAD","value":"2.6439","multiplier":1},{"currency":"CHF","value":"2.7614","multiplier":1},{"currency":"CNY","value":"0.4540","multiplier":1},{"currency":"CZK","value":"0.1550","multiplier":1},{"currency":"DKK","value":"0.5609","multiplier":1},{"currency":"EGP","value":"0.5515","multiplier":1},{"currency":"EUR","value":"4.1760","multiplier":1},{"currency":"GBP","value":"4.7240","multiplier":1},{"currency":"HUF","value":"1.4581","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.2386","multiplier":100},{"currency":"KRW","value":"0.2461","multiplier":100},{"currency":"MDL","value":"0.2734","multiplier":1},{"currency":"MXN","value":"0.2340","multiplier":1},{"currency":"NOK","value":"0.4751","multiplier":1},{"currency":"NZD","value":"1.8235","multiplier":1},{"currency":"PLN","value":"0.9330","multiplier":1},{"currency":"RSD","value":"0.0443","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.3941","multiplier":1},{"currency":"TRY","value":"1.9890","multiplier":1},{"currency":"UAH","value":"0.4056","multiplier":1},{"currency":"USD","value":"3.0999","multiplier":1},{"currency":"XAU","value":"92.7204","multiplier":1},{"currency":"XDR","value":"4.6907","multiplier":1},{"currency":"ZAR","value":"0.3589","multiplier":1}],"missing":[]},{"date":"2009-05-19","rates":[{"currency":"AED","value":"0.8305","multiplier":1},{"currency":"AUD","value":"2.3614","multiplier":1},{"currency":"BGN","value":"2.1243","multiplier":1},{"currency":"BRL","value":"1.4693","multiplier":1},{"currency":"CAD","value":"2.6338","multiplier":1},{"currency":"CHF","value":"2.7412","multiplier":1},{"currency":"CNY","value":"0.4470","multiplier":1},{"currency":"CZK","value":"0.1557","multiplier":1},{"currency":"DKK","value":"0.5580","multiplier":1},{"currency":"EGP","value":"0.5430","multiplier":1},{"currency":"EUR","value":"4.1548","multiplier":1},{"currency":"GBP","value":"4.7155","multiplier":1},{"currency":"HUF","value":"1.4935","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.1647","multiplier":100},{"currency":"KRW","value":"0.2442","multiplier":100},{"currency":"MDL","value":"0.2721","multiplier":1},{"currency":"MXN","value":"0.2357","multiplier":1},{"currency":"NOK","value":"0.4758","multiplier":1},{"currency":"NZD","value":"1.8443","multiplier":1},{"currency":"PLN","value":"0.9493","multiplier":1},{"currency":"RSD","value":"0.0441","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.3980","multiplier":1},{"currency":"TRY","value":"1.9880","multiplier":1},{"currency":"UAH","value":"0.3693","multiplier":1},{"currency":"USD","value":"3.0506","multiplier":1},{"currency":"XAU","value":"90.3375","multiplier":1},{"currency":"XDR","value":"4.6621","multiplier":1},{"currency":"ZAR","value":"0.3607","multiplier":1}],"missing":[]},{"date":"2009-05-20","rates":[{"currency":"AED","value":"0.8308","multiplier":1},{"currency":"AUD","value":"2.3558","multiplier":1},{"currency":"BGN","value":"2.1285","multiplier":1},{"currency":"BRL","value":"1.4957","multiplier":1},{"currency":"CAD","value":"2.6474","multiplier":1},{"currency":"CHF","value":"2.7529","multiplier":1},{"currency":"CNY","value":"0.4471","multiplier":1},{"currency":"CZK","value":"0.1563","multiplier":1},{"currency":"DKK","value":"0.5591","multiplier":1},{"currency":"EGP","value":"0.5421","multiplier":1},{"currency":"EUR","value":"4.1630","multiplier":1},{"currency":"GBP","value":"4.7336","multiplier":1},{"currency":"HUF","value":"1.5022","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.1821","multiplier":100},{"currency":"KRW","value":"0.2439","multiplier":100},{"currency":"MDL","value":"0.2715","multiplier":1},{"currency":"MXN","value":"0.2360","multiplier":1},{"currency":"NOK","value":"0.4734","multiplier":1},{"currency":"NZD","value":"1.8404","multiplier":1},{"currency":"PLN","value":"0.9514","multiplier":1},{"currency":"RSD","value":"0.0442","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.3970","multiplier":1},{"currency":"TRY","value":"1.9888","multiplier":1},{"currency":"UAH","value":"0.3993","multiplier":1},{"currency":"USD","value":"3.0521","multiplier":1},{"currency":"XAU","value":"91.0897","multiplier":1},{"currency":"XDR","value":"4.6547","multiplier":1},{"currency":"ZAR","value":"0.3615","multiplier":1}],"missing":[]},{"date":"2009-05-21","rates":[{"currency":"AED","value":"0.8235","multiplier":1},{"currency":"AUD","value":"2.3304","multiplier":1},{"currency":"BGN","value":"2.1333","multiplier":1},{"currency":"BRL","value":"1.4850","multiplier":1},{"currency":"CAD","value":"2.6502","multiplier":1},{"currency":"CHF","value":"2.7522","multiplier":1},{"currency":"CNY","value":"0.4431","multiplier":1},{"currency":"CZK","value":"0.1565","multiplier":1},{"currency":"DKK","value":"0.5604","multiplier":1},{"currency":"EGP","value":"0.5374","multiplier":1},{"currency":"EUR","value":"4.1724","multiplier":1},{"currency":"GBP","value":"4.7263","multiplier":1},{"currency":"HUF","value":"1.5022","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.1974","multiplier":100},{"currency":"KRW","value":"0.2422","multiplier":100},{"currency":"MDL","value":"0.2715","multiplier":1},{"currency":"MXN","value":"0.2320","multiplier":1},{"currency":"NOK","value":"0.4719","multiplier":1},{"currency":"NZD","value":"1.8288","multiplier":1},{"currency":"PLN","value":"0.9496","multiplier":1},{"currency":"RSD","value":"0.0443","multiplier":1},{"currency":"RUB","value":"0.0959","multiplier":1},{"currency":"SEK","value":"0.3975","multiplier":1},{"currency":"TRY","value":"1.9704","multiplier":1},{"currency":"UAH","value":"0.3959","multiplier":1},{"currency":"USD","value":"3.0247","multiplier":1},{"currency":"XAU","value":"91.4475","multiplier":1},{"currency":"XDR","value":"4.6461","multiplier":1},{"currency":"ZAR","value":"0.3603","multiplier":1}],"missing":[]},{"date":"2009-05-22","rates":[{"currency":"AED","value":"0.8149","multiplier":1},{"currency":"AUD","value":"2.3330","multiplier":1},{"currency":"BGN","value":"2.1353","multiplier":1},{"currency":"BRL","value":"1.4730","multiplier":1},{"currency":"CAD","value":"2.6474","multiplier":1},{"currency":"CHF","value":"2.7456","multiplier":1},{"currency":"CNY","value":"0.4388","multiplier":1},{"currency":"CZK","value":"0.1562","multiplier":1},{"currency":"DKK","value":"0.5609","multiplier":1},{"currency":"EGP","value":"0.5319","multiplier":1},{"currency":"EUR","value":"4.1762","multiplier":1},{"currency":"GBP","value":"4.7424","multiplier":1},{"currency":"HUF","value":"1.5001","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.1796","multiplier":100},{"currency":"KRW","value":"0.2398","multiplier":100},{"currency":"MDL","value":"0.2694","multiplier":1},{"currency":"MXN","value":"0.2280","multiplier":1},{"currency":"NOK","value":"0.4684","multiplier":1},{"currency":"NZD","value":"1.8455","multiplier":1},{"currency":"PLN","value":"0.9530","multiplier":1},{"currency":"RSD","value":"0.0440","multiplier":1},{"currency":"RUB","value":"0.0960","multiplier":1},{"currency":"SEK","value":"0.3984","multiplier":1},{"currency":"TRY","value":"1.9506","multiplier":1},{"currency":"UAH","value":"0.3934","multiplier":1},{"currency":"USD","value":"2.9938","multiplier":1},{"currency":"XAU","value":"91.6447","multiplier":1},{"currency":"XDR","value":"4.6466","multiplier":1},{"currency":"ZAR","value":"0.3593","multiplier":1}],"missing":[]},{"date":"2009-05-25","rates":[{"currency":"AED","value":"0.8126","multiplier":1},{"currency":"AUD","value":"2.3254","multiplier":1},{"currency":"BGN","value":"2.1334","multiplier":1},{"currency":"BRL","value":"1.4728","multiplier":1},{"currency":"CAD","value":"2.6485","multiplier":1},{"currency":"CHF","value":"2.7479","multiplier":1},{"currency":"CNY","value":"0.4374","multiplier":1},{"currency":"CZK","value":"0.1562","multiplier":1},{"currency":"DKK","value":"0.5603","multiplier":1},{"currency":"EGP","value":"0.5307","multiplier":1},{"currency":"EUR","value":"4.1725","multiplier":1},{"currency":"GBP","value":"4.7442","multiplier":1},{"currency":"HUF","value":"1.4844","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.1406","multiplier":100},{"currency":"KRW","value":"0.2390","multiplier":100},{"currency":"MDL","value":"0.2655","multiplier":1},{"currency":"MXN","value":"0.2262","multiplier":1},{"currency":"NOK","value":"0.4710","multiplier":1},{"currency":"NZD","value":"1.8445","multiplier":1},{"currency":"PLN","value":"0.9441","multiplier":1},{"currency":"RSD","value":"0.0442","multiplier":1},{"currency":"RUB","value":"0.0959","multiplier":1},{"currency":"SEK","value":"0.3993","multiplier":1},{"currency":"TRY","value":"1.9290","multiplier":1},{"currency":"UAH","value":"0.3920","multiplier":1},{"currency":"USD","value":"2.9849","multiplier":1},{"currency":"XAU","value":"91.9310","multiplier":1},{"currency":"XDR","value":"4.6120","multiplier":1},{"currency":"ZAR","value":"0.3577","multiplier":1}],"missing":[]},{"date":"2009-05-26","rates":[{"currency":"AED","value":"0.8200","multiplier":1},{"currency":"AUD","value":"2.3291","multiplier":1},{"currency":"BGN","value":"2.1377","multiplier":1},{"currency":"BRL","value":"1.4876","multiplier":1},{"currency":"CAD","value":"2.6615","multiplier":1},{"currency":"CHF","value":"2.7580","multiplier":1},{"currency":"CNY","value":"0.4409","multiplier":1},{"currency":"CZK","value":"0.1563","multiplier":1},{"currency":"DKK","value":"0.5616","multiplier":1},{"currency":"EGP","value":"0.5357","multiplier":1},{"currency":"EUR","value":"4.1811","multiplier":1},{"currency":"GBP","value":"4.7623","multiplier":1},{"currency":"HUF","value":"1.4797","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.1705","multiplier":100},{"currency":"KRW","value":"0.2385","multiplier":100},{"currency":"MDL","value":"0.2661","multiplier":1},{"currency":"MXN","value":"0.2282","multiplier":1},{"currency":"NOK","value":"0.4665","multiplier":1},{"currency":"NZD","value":"1.8441","multiplier":1},{"currency":"PLN","value":"0.9411","multiplier":1},{"currency":"RSD","value":"0.0441","multiplier":1},{"currency":"RUB","value":"0.0954","multiplier":1},{"currency":"SEK","value":"0.3963","multiplier":1},{"currency":"TRY","value":"1.9322","multiplier":1},{"currency":"UAH","value":"0.3931","multiplier":1},{"currency":"USD","value":"3.0115","multiplier":1},{"currency":"XAU","value":"91.1916","multiplier":1},{"currency":"XDR","value":"4.6215","multiplier":1},{"currency":"ZAR","value":"0.3591","multiplier":1}],"missing":[]},{"date":"2009-05-27","rates":[{"currency":"AED","value":"0.8161","multiplier":1},{"currency":"AUD","value":"2.3568","multiplier":1},{"currency":"BGN","value":"2.1388","multiplier":1},{"currency":"BRL","value":"1.4947","multiplier":1},{"currency":"CAD","value":"2.6961","multiplier":1},{"currency":"CHF","value":"2.7630","multiplier":1},{"currency":"CNY","value":"0.4390","multiplier":1},{"currency":"CZK","value":"0.1564","multiplier":1},{"currency":"DKK","value":"0.5619","multiplier":1},{"currency":"EGP","value":"0.5332","multiplier":1},{"currency":"EUR","value":"4.1830","multiplier":1},{"currency":"GBP","value":"4.7998","multiplier":1},{"currency":"HUF","value":"1.4879","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.1429","multiplier":100},{"currency":"KRW","value":"0.2361","multiplier":100},{"currency":"MDL","value":"0.2688","multiplier":1},{"currency":"MXN","value":"0.2275","multiplier":1},{"currency":"NOK","value":"0.4684","multiplier":1},{"currency":"NZD","value":"1.8612","multiplier":1},{"currency":"PLN","value":"0.9436","multiplier":1},{"currency":"RSD","value":"0.0442","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.3914","multiplier":1},{"currency":"TRY","value":"1.9236","multiplier":1},{"currency":"UAH","value":"0.3911","multiplier":1},{"currency":"USD","value":"2.9978","multiplier":1},{"currency":"XAU","value":"91.4785","multiplier":1},{"currency":"XDR","value":"4.6232","multiplier":1},{"currency":"ZAR","value":"0.3635","multiplier":1}],"missing":[]},{"date":"2009-05-28","rates":[{"currency":"AED","value":"0.8226","multiplier":1},{"currency":"AUD","value":"2.3646","multiplier":1},{"currency":"BGN","value":"2.1429","multiplier":1},{"currency":"BRL","value":"1.4797","multiplier":1},{"currency":"CAD","value":"2.7020","multiplier":1},{"currency":"CHF","value":"2.7741","multiplier":1},{"currency":"CNY","value":"0.4425","multiplier":1},{"currency":"CZK","value":"0.1569","multiplier":1},{"currency":"DKK","value":"0.5630","multiplier":1},{"currency":"EGP","value":"0.5375","multiplier":1},{"currency":"EUR","value":"4.1912","multiplier":1},{"currency":"GBP","value":"4.8136","multiplier":1},{"currency":"HUF","value":"1.4724","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.1185","multiplier":100},{"currency":"KRW","value":"0.2404","multiplier":100},{"currency":"MDL","value":"0.2693","multiplier":1},{"currency":"MXN","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4657","multiplier":1},{"currency":"NZD","value":"1.8870","multiplier":1},{"currency":"PLN","value":"0.9348","multiplier":1},{"currency":"RSD","value":"0.0443","multiplier":1},{"currency":"RUB","value":"0.0965","multiplier":1},{"currency":"SEK","value":"0.3875","multiplier":1},{"currency":"TRY","value":"1.9268","multiplier":1},{"currency":"UAH","value":"0.3949","multiplier":1},{"currency":"USD","value":"3.0216","multiplier":1},{"currency":"XAU","value":"92.3036","multiplier":1},{"currency":"XDR","value":"4.6490","multiplier":1},{"currency":"ZAR","value":"0.3738","multiplier":1}],"missing":[]},{"date":"2009-05-29","rates":[{"currency":"AED","value":"0.8081","multiplier":1},{"currency":"AUD","value":"2.3614","multiplier":1},{"currency":"BGN","value":"2.1365","multiplier":1},{"currency":"BRL","value":"1.4733","multiplier":1},{"currency":"CAD","value":"2.6934","multiplier":1},{"currency":"CHF","value":"2.7617","multiplier":1},{"currency":"CNY","value":"0.4347","multiplier":1},{"currency":"CZK","value":"0.1558","multiplier":1},{"currency":"DKK","value":"0.5613","multiplier":1},{"currency":"EGP","value":"0.5279","multiplier":1},{"currency":"EUR","value":"4.1786","multiplier":1},{"currency":"GBP","value":"4.7840","multiplier":1},{"currency":"HUF","value":"1.4849","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.0919","multiplier":100},{"currency":"KRW","value":"0.2352","multiplier":100},{"currency":"MDL","value":"0.2684","multiplier":1},{"currency":"MXN","value":"0.2257","multiplier":1},{"currency":"NOK","value":"0.4680","multiplier":1},{"currency":"NZD","value":"1.8798","multiplier":1},{"currency":"PLN","value":"0.9353","multiplier":1},{"currency":"RSD","value":"0.0440","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.3918","multiplier":1},{"currency":"TRY","value":"1.9266","multiplier":1},{"currency":"UAH","value":"0.3894","multiplier":1},{"currency":"USD","value":"2.9680","multiplier":1},{"currency":"XAU","value":"93.0412","multiplier":1},{"currency":"XDR","value":"4.6296","multiplier":1},{"currency":"ZAR","value":"0.3741","multiplier":1}],"missing":[]},{"date":"2009-06-01","rates":[{"currency":"AED","value":"0.7998","multiplier":1},{"currency":"AUD","value":"2.3853","multiplier":1},{"currency":"BGN","value":"2.1381","multiplier":1},{"currency":"BRL","value":"1.4896","multiplier":1},{"currency":"CAD","value":"2.7168","multiplier":1},{"currency":"CHF","value":"2.7634","multiplier":1},{"currency":"CNY","value":"0.4303","multiplier":1},{"currency":"CZK","value":"0.1559","multiplier":1},{"currency":"DKK","value":"0.5616","multiplier":1},{"currency":"EGP","value":"0.5237","multiplier":1},{"currency":"EUR","value":"4.1817","multiplier":1},{"currency":"GBP","value":"4.8162","multiplier":1},{"currency":"HUF","value":"1.4898","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.1063","multiplier":100},{"currency":"KRW","value":"0.2374","multiplier":100},{"currency":"MDL","value":"0.2686","multiplier":1},{"currency":"MXN","value":"0.2252","multiplier":1},{"currency":"NOK","value":"0.4740","multiplier":1},{"currency":"NZD","value":"1.9097","multiplier":1},{"currency":"PLN","value":"0.9411","multiplier":1},{"currency":"RSD","value":"0.0443","multiplier":1},{"currency":"RUB","value":"0.0959","multiplier":1},{"currency":"SEK","value":"0.3946","multiplier":1},{"currency":"TRY","value":"1.9200","multiplier":1},{"currency":"UAH","value":"0.3852","multiplier":1},{"currency":"USD","value":"2.9377","multiplier":1},{"currency":"XAU","value":"93.2974","multiplier":1},{"currency":"XDR","value":"4.5918","multiplier":1},{"currency":"ZAR","value":"0.3694","multiplier":1}],"missing":[]},{"date":"2009-06-02","rates":[{"currency":"AED","value":"0.8079","multiplier":1},{"currency":"AUD","value":"2.3972","multiplier":1},{"currency":"BGN","value":"2.1436","multiplier":1},{"currency":"BRL","value":"1.5204","multiplier":1},{"currency":"CAD","value":"2.7109","multiplier":1},{"currency":"CHF","value":"2.7708","multiplier":1},{"currency":"CNY","value":"0.4344","multiplier":1},{"currency":"CZK","value":"0.1566","multiplier":1},{"currency":"DKK","value":"0.5631","multiplier":1},{"currency":"EGP","value":"0.5291","multiplier":1},{"currency":"EUR","value":"4.1924","multiplier":1},{"currency":"GBP","value":"4.8487","multiplier":1},{"currency":"HUF","value":"1.4853","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.0832","multiplier":100},{"currency":"KRW","value":"0.2394","multiplier":100},{"currency":"MDL","value":"0.2629","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4760","multiplier":1},{"currency":"NZD","value":"1.9210","multiplier":1},{"currency":"PLN","value":"0.9332","multiplier":1},{"currency":"RSD","value":"0.0447","multiplier":1},{"currency":"RUB","value":"0.0964","multiplier":1},{"currency":"SEK","value":"0.3941","multiplier":1},{"currency":"TRY","value":"1.9284","multiplier":1},{"currency":"UAH","value":"0.3897","multiplier":1},{"currency":"USD","value":"2.9669","multiplier":1},{"currency":"XAU","value":"92.9166","multiplier":1},{"currency":"XDR","value":"4.5922","multiplier":1},{"currency":"ZAR","value":"0.3652","multiplier":1}],"missing":[]},{"date":"2009-06-03","rates":[{"currency":"AED","value":"0.8031","multiplier":1},{"currency":"AUD","value":"2.4100","multiplier":1},{"currency":"BGN","value":"2.1438","multiplier":1},{"currency":"BRL","value":"1.5337","multiplier":1},{"currency":"CAD","value":"2.7091","multiplier":1},{"currency":"CHF","value":"2.7629","multiplier":1},{"currency":"CNY","value":"0.4317","multiplier":1},{"currency":"CZK","value":"0.1562","multiplier":1},{"currency":"DKK","value":"0.5631","multiplier":1},{"currency":"EGP","value":"0.5265","multiplier":1},{"currency":"EUR","value":"4.1928","multiplier":1},{"currency":"GBP","value":"4.8790","multiplier":1},{"currency":"HUF","value":"1.4855","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.0741","multiplier":100},{"currency":"KRW","value":"0.2388","multiplier":100},{"currency":"MDL","value":"0.2630","multiplier":1},{"currency":"MXN","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"NZD","value":"1.9099","multiplier":1},{"currency":"PLN","value":"0.9346","multiplier":1},{"currency":"RSD","value":"0.0445","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.3904","multiplier":1},{"currency":"TRY","value":"1.9251","multiplier":1},{"currency":"UAH","value":"0.3869","multiplier":1},{"currency":"USD","value":"2.9497","multiplier":1},{"currency":"XAU","value":"92.8847","multiplier":1},{"currency":"XDR","value":"4.5837","multiplier":1},{"currency":"ZAR","value":"0.3668","multiplier":1}],"missing":[]},{"date":"2009-06-04","rates":[{"currency":"AED","value":"0.8079","multiplier":1},{"currency":"AUD","value":"2.3959","multiplier":1},{"currency":"BGN","value":"2.1548","multiplier":1},{"currency":"BRL","value":"1.5106","multiplier":1},{"currency":"CAD","value":"2.6861","multiplier":1},{"currency":"CHF","value":"2.7813","multiplier":1},{"currency":"CNY","value":"0.4342","multiplier":1},{"currency":"CZK","value":"0.1569","multiplier":1},{"currency":"DKK","value":"0.5658","multiplier":1},{"currency":"EGP","value":"0.5299","multiplier":1},{"currency":"EUR","value":"4.2143","multiplier":1},{"currency":"GBP","value":"4.8661","multiplier":1},{"currency":"HUF","value":"1.4712","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.0712","multiplier":100},{"currency":"KRW","value":"0.2373","multiplier":100},{"currency":"MDL","value":"0.2643","multiplier":1},{"currency":"MXN","value":"0.2226","multiplier":1},{"currency":"NOK","value":"0.4729","multiplier":1},{"currency":"NZD","value":"1.8909","multiplier":1},{"currency":"PLN","value":"0.9348","multiplier":1},{"currency":"RSD","value":"0.0447","multiplier":1},{"currency":"RUB","value":"0.0964","multiplier":1},{"currency":"SEK","value":"0.3904","multiplier":1},{"currency":"TRY","value":"1.9279","multiplier":1},{"currency":"UAH","value":"0.3895","multiplier":1},{"currency":"USD","value":"2.9664","multiplier":1},{"currency":"XAU","value":"92.2600","multiplier":1},{"currency":"XDR","value":"4.6189","multiplier":1},{"currency":"ZAR","value":"0.3686","multiplier":1}],"missing":[]},{"date":"2009-06-05","rates":[{"currency":"AED","value":"0.8094","multiplier":1},{"currency":"AUD","value":"2.3895","multiplier":1},{"currency":"BGN","value":"2.1542","multiplier":1},{"currency":"BRL","value":"1.5332","multiplier":1},{"currency":"CAD","value":"2.6937","multiplier":1},{"currency":"CHF","value":"2.7751","multiplier":1},{"currency":"CNY","value":"0.4350","multiplier":1},{"currency":"CZK","value":"0.1558","multiplier":1},{"currency":"DKK","value":"0.5657","multiplier":1},{"currency":"EGP","value":"0.5310","multiplier":1},{"currency":"EUR","value":"4.2132","multiplier":1},{"currency":"GBP","value":"4.7690","multiplier":1},{"currency":"HUF","value":"1.4603","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.0713","multiplier":100},{"currency":"KRW","value":"0.2375","multiplier":100},{"currency":"MDL","value":"0.2658","multiplier":1},{"currency":"MXN","value":"0.2251","multiplier":1},{"currency":"NOK","value":"0.4698","multiplier":1},{"currency":"NZD","value":"1.8909","multiplier":1},{"currency":"PLN","value":"0.9285","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.3859","multiplier":1},{"currency":"TRY","value":"1.9269","multiplier":1},{"currency":"UAH","value":"0.3899","multiplier":1},{"currency":"USD","value":"2.9721","multiplier":1},{"currency":"XAU","value":"93.3490","multiplier":1},{"currency":"XDR","value":"4.6373","multiplier":1},{"currency":"ZAR","value":"0.3689","multiplier":1}],"missing":[]},{"date":"2009-06-09","rates":[{"currency":"AED","value":"0.8249","multiplier":1},{"currency":"AUD","value":"2.4010","multiplier":1},{"currency":"BGN","value":"2.1536","multiplier":1},{"currency":"BRL","value":"1.5444","multiplier":1},{"currency":"CAD","value":"2.7316","multiplier":1},{"currency":"CHF","value":"2.7783","multiplier":1},{"currency":"CNY","value":"0.4431","multiplier":1},{"currency":"CZK","value":"0.1567","multiplier":1},{"currency":"DKK","value":"0.5657","multiplier":1},{"currency":"EGP","value":"0.5404","multiplier":1},{"currency":"EUR","value":"4.2120","multiplier":1},{"currency":"GBP","value":"4.8849","multiplier":1},{"currency":"HUF","value":"1.4859","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.0845","multiplier":100},{"currency":"KRW","value":"0.2397","multiplier":100},{"currency":"MDL","value":"0.2722","multiplier":1},{"currency":"MXN","value":"0.2252","multiplier":1},{"currency":"NOK","value":"0.4711","multiplier":1},{"currency":"NZD","value":"1.8810","multiplier":1},{"currency":"PLN","value":"0.9327","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0967","multiplier":1},{"currency":"SEK","value":"0.3877","multiplier":1},{"currency":"TRY","value":"1.9450","multiplier":1},{"currency":"UAH","value":"0.3981","multiplier":1},{"currency":"USD","value":"3.0290","multiplier":1},{"currency":"XAU","value":"92.7960","multiplier":1},{"currency":"XDR","value":"4.6432","multiplier":1},{"currency":"ZAR","value":"0.3714","multiplier":1}],"missing":[]},{"date":"2009-06-10","rates":[{"currency":"AED","value":"0.8110","multiplier":1},{"currency":"AUD","value":"2.4136","multiplier":1},{"currency":"BGN","value":"2.1473","multiplier":1},{"currency":"BRL","value":"1.5327","multiplier":1},{"currency":"CAD","value":"2.7095","multiplier":1},{"currency":"CHF","value":"2.7700","multiplier":1},{"currency":"CNY","value":"0.4358","multiplier":1},{"currency":"CZK","value":"0.1570","multiplier":1},{"currency":"DKK","value":"0.5640","multiplier":1},{"currency":"EGP","value":"0.5315","multiplier":1},{"currency":"EUR","value":"4.1998","multiplier":1},{"currency":"GBP","value":"4.8713","multiplier":1},{"currency":"HUF","value":"1.5025","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.0409","multiplier":100},{"currency":"KRW","value":"0.2388","multiplier":100},{"currency":"MDL","value":"0.2705","multiplier":1},{"currency":"MXN","value":"0.2200","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"1.8863","multiplier":1},{"currency":"PLN","value":"0.9351","multiplier":1},{"currency":"RSD","value":"0.0447","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.3900","multiplier":1},{"currency":"TRY","value":"1.9341","multiplier":1},{"currency":"UAH","value":"0.3916","multiplier":1},{"currency":"USD","value":"2.9774","multiplier":1},{"currency":"XAU","value":"92.0724","multiplier":1},{"currency":"XDR","value":"4.6136","multiplier":1},{"currency":"ZAR","value":"0.3701","multiplier":1}],"missing":[]},{"date":"2009-06-11","rates":[{"currency":"AED","value":"0.8146","multiplier":1},{"currency":"AUD","value":"2.4385","multiplier":1},{"currency":"BGN","value":"2.1463","multiplier":1},{"currency":"BRL","value":"1.5341","multiplier":1},{"currency":"CAD","value":"2.7144","multiplier":1},{"currency":"CHF","value":"2.7730","multiplier":1},{"currency":"CNY","value":"0.4376","multiplier":1},{"currency":"CZK","value":"0.1569","multiplier":1},{"currency":"DKK","value":"0.5637","multiplier":1},{"currency":"EGP","value":"0.5330","multiplier":1},{"currency":"EUR","value":"4.1977","multiplier":1},{"currency":"GBP","value":"4.9257","multiplier":1},{"currency":"HUF","value":"1.4994","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.0597","multiplier":100},{"currency":"KRW","value":"0.2377","multiplier":100},{"currency":"MDL","value":"0.2704","multiplier":1},{"currency":"MXN","value":"0.2201","multiplier":1},{"currency":"NOK","value":"0.4716","multiplier":1},{"currency":"NZD","value":"1.9254","multiplier":1},{"currency":"PLN","value":"0.9370","multiplier":1},{"currency":"RSD","value":"0.0447","multiplier":1},{"currency":"RUB","value":"0.0967","multiplier":1},{"currency":"SEK","value":"0.3902","multiplier":1},{"currency":"TRY","value":"1.9407","multiplier":1},{"currency":"UAH","value":"0.3918","multiplier":1},{"currency":"USD","value":"2.9915","multiplier":1},{"currency":"XAU","value":"91.7572","multiplier":1},{"currency":"XDR","value":"4.5976","multiplier":1},{"currency":"ZAR","value":"0.3717","multiplier":1}],"missing":[]},{"date":"2009-06-12","rates":[{"currency":"AED","value":"0.8149","multiplier":1},{"currency":"AUD","value":"2.4255","multiplier":1},{"currency":"BGN","value":"2.1456","multiplier":1},{"currency":"BRL","value":"1.5338","multiplier":1},{"currency":"CAD","value":"2.6851","multiplier":1},{"currency":"CHF","value":"2.7797","multiplier":1},{"currency":"CNY","value":"0.4378","multiplier":1},{"currency":"CZK","value":"0.1573","multiplier":1},{"currency":"DKK","value":"0.5636","multiplier":1},{"currency":"EGP","value":"0.5337","multiplier":1},{"currency":"EUR","value":"4.1963","multiplier":1},{"currency":"GBP","value":"4.9163","multiplier":1},{"currency":"HUF","value":"1.5091","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.0455","multiplier":100},{"currency":"KRW","value":"0.2391","multiplier":100},{"currency":"MDL","value":"0.2682","multiplier":1},{"currency":"MXN","value":"0.2231","multiplier":1},{"currency":"NOK","value":"0.4714","multiplier":1},{"currency":"NZD","value":"1.9124","multiplier":1},{"currency":"PLN","value":"0.9381","multiplier":1},{"currency":"RSD","value":"0.0447","multiplier":1},{"currency":"RUB","value":"0.0967","multiplier":1},{"currency":"SEK","value":"0.3905","multiplier":1},{"currency":"TRY","value":"1.9468","multiplier":1},{"currency":"UAH","value":"0.3927","multiplier":1},{"currency":"USD","value":"2.9923","multiplier":1},{"currency":"XAU","value":"91.2035","multiplier":1},{"currency":"XDR","value":"4.6325","multiplier":1},{"currency":"ZAR","value":"0.3724","multiplier":1}],"missing":[]},{"date":"2009-06-15","rates":[{"currency":"AED","value":"0.8274","multiplier":1},{"currency":"AUD","value":"2.4304","multiplier":1},{"currency":"BGN","value":"2.1534","multiplier":1},{"currency":"BRL","value":"1.5778","multiplier":1},{"currency":"CAD","value":"2.6877","multiplier":1},{"currency":"CHF","value":"2.7846","multiplier":1},{"currency":"CNY","value":"0.4445","multiplier":1},{"currency":"CZK","value":"0.1571","multiplier":1},{"currency":"DKK","value":"0.5656","multiplier":1},{"currency":"EGP","value":"0.5420","multiplier":1},{"currency":"EUR","value":"4.2116","multiplier":1},{"currency":"GBP","value":"4.9671","multiplier":1},{"currency":"HUF","value":"1.5076","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.0951","multiplier":100},{"currency":"KRW","value":"0.2408","multiplier":100},{"currency":"MDL","value":"0.2687","multiplier":1},{"currency":"MXN","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4719","multiplier":1},{"currency":"NZD","value":"1.9244","multiplier":1},{"currency":"PLN","value":"0.9333","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0971","multiplier":1},{"currency":"SEK","value":"0.3884","multiplier":1},{"currency":"TRY","value":"1.9639","multiplier":1},{"currency":"UAH","value":"0.3986","multiplier":1},{"currency":"USD","value":"3.0390","multiplier":1},{"currency":"XAU","value":"91.0194","multiplier":1},{"currency":"XDR","value":"4.6421","multiplier":1},{"currency":"ZAR","value":"0.3760","multiplier":1}],"missing":[]},{"date":"2009-06-16","rates":[{"currency":"AED","value":"0.8292","multiplier":1},{"currency":"AUD","value":"2.4326","multiplier":1},{"currency":"BGN","value":"2.1631","multiplier":1},{"currency":"BRL","value":"1.5606","multiplier":1},{"currency":"CAD","value":"2.7085","multiplier":1},{"currency":"CHF","value":"2.8066","multiplier":1},{"currency":"CNY","value":"0.4455","multiplier":1},{"currency":"CZK","value":"0.1577","multiplier":1},{"currency":"DKK","value":"0.5682","multiplier":1},{"currency":"EGP","value":"0.5434","multiplier":1},{"currency":"EUR","value":"4.2306","multiplier":1},{"currency":"GBP","value":"5.0081","multiplier":1},{"currency":"HUF","value":"1.5090","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.1432","multiplier":100},{"currency":"KRW","value":"0.2423","multiplier":100},{"currency":"MDL","value":"0.2699","multiplier":1},{"currency":"MXN","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4745","multiplier":1},{"currency":"NZD","value":"1.9331","multiplier":1},{"currency":"PLN","value":"0.9349","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0975","multiplier":1},{"currency":"SEK","value":"0.3893","multiplier":1},{"currency":"TRY","value":"1.9714","multiplier":1},{"currency":"UAH","value":"0.3989","multiplier":1},{"currency":"USD","value":"3.0447","multiplier":1},{"currency":"XAU","value":"91.6646","multiplier":1},{"currency":"XDR","value":"4.6898","multiplier":1},{"currency":"ZAR","value":"0.3805","multiplier":1}],"missing":[]},{"date":"2009-06-17","rates":[{"currency":"AED","value":"0.8312","multiplier":1},{"currency":"AUD","value":"2.4153","multiplier":1},{"currency":"BGN","value":"2.1641","multiplier":1},{"currency":"BRL","value":"1.5481","multiplier":1},{"currency":"CAD","value":"2.6904","multiplier":1},{"currency":"CHF","value":"2.8040","multiplier":1},{"currency":"CNY","value":"0.4464","multiplier":1},{"currency":"CZK","value":"0.1585","multiplier":1},{"currency":"DKK","value":"0.5685","multiplier":1},{"currency":"EGP","value":"0.5447","multiplier":1},{"currency":"EUR","value":"4.2325","multiplier":1},{"currency":"GBP","value":"4.9692","multiplier":1},{"currency":"HUF","value":"1.5002","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.1736","multiplier":100},{"currency":"KRW","value":"0.2421","multiplier":100},{"currency":"MDL","value":"0.2733","multiplier":1},{"currency":"MXN","value":"0.2339","multiplier":1},{"currency":"NOK","value":"0.4766","multiplier":1},{"currency":"NZD","value":"1.9161","multiplier":1},{"currency":"PLN","value":"0.9357","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0977","multiplier":1},{"currency":"SEK","value":"0.3894","multiplier":1},{"currency":"TRY","value":"1.9657","multiplier":1},{"currency":"UAH","value":"0.3997","multiplier":1},{"currency":"USD","value":"3.0521","multiplier":1},{"currency":"XAU","value":"91.6296","multiplier":1},{"currency":"XDR","value":"4.6902","multiplier":1},{"currency":"ZAR","value":"0.3786","multiplier":1}],"missing":[]},{"date":"2009-06-18","rates":[{"currency":"AED","value":"0.8271","multiplier":1},{"currency":"AUD","value":"2.4066","multiplier":1},{"currency":"BGN","value":"2.1637","multiplier":1},{"currency":"BRL","value":"1.5418","multiplier":1},{"currency":"CAD","value":"2.6781","multiplier":1},{"currency":"CHF","value":"2.8136","multiplier":1},{"currency":"CNY","value":"0.4442","multiplier":1},{"currency":"CZK","value":"0.1588","multiplier":1},{"currency":"DKK","value":"0.5685","multiplier":1},{"currency":"EGP","value":"0.5418","multiplier":1},{"currency":"EUR","value":"4.2317","multiplier":1},{"currency":"GBP","value":"4.9298","multiplier":1},{"currency":"HUF","value":"1.4926","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.1689","multiplier":100},{"currency":"KRW","value":"0.2400","multiplier":100},{"currency":"MDL","value":"0.2733","multiplier":1},{"currency":"MXN","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.4771","multiplier":1},{"currency":"NZD","value":"1.9235","multiplier":1},{"currency":"PLN","value":"0.9326","multiplier":1},{"currency":"RSD","value":"0.0457","multiplier":1},{"currency":"RUB","value":"0.0974","multiplier":1},{"currency":"SEK","value":"0.3853","multiplier":1},{"currency":"TRY","value":"1.9407","multiplier":1},{"currency":"UAH","value":"0.3977","multiplier":1},{"currency":"USD","value":"3.0363","multiplier":1},{"currency":"XAU","value":"91.3991","multiplier":1},{"currency":"XDR","value":"4.7007","multiplier":1},{"currency":"ZAR","value":"0.3734","multiplier":1}],"missing":[]},{"date":"2009-06-19","rates":[{"currency":"AED","value":"0.8259","multiplier":1},{"currency":"AUD","value":"2.4447","multiplier":1},{"currency":"BGN","value":"2.1581","multiplier":1},{"currency":"BRL","value":"1.5359","multiplier":1},{"currency":"CAD","value":"2.6879","multiplier":1},{"currency":"CHF","value":"2.7917","multiplier":1},{"currency":"CNY","value":"0.4437","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5670","multiplier":1},{"currency":"EGP","value":"0.5416","multiplier":1},{"currency":"EUR","value":"4.2209","multiplier":1},{"currency":"GBP","value":"4.9834","multiplier":1},{"currency":"HUF","value":"1.5064","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.1256","multiplier":100},{"currency":"KRW","value":"0.2387","multiplier":100},{"currency":"MDL","value":"0.2726","multiplier":1},{"currency":"MXN","value":"0.2269","multiplier":1},{"currency":"NOK","value":"0.4743","multiplier":1},{"currency":"NZD","value":"1.9427","multiplier":1},{"currency":"PLN","value":"0.9352","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0973","multiplier":1},{"currency":"SEK","value":"0.3841","multiplier":1},{"currency":"TRY","value":"1.9496","multiplier":1},{"currency":"UAH","value":"0.3974","multiplier":1},{"currency":"USD","value":"3.0331","multiplier":1},{"currency":"XAU","value":"91.0502","multiplier":1},{"currency":"XDR","value":"4.6751","multiplier":1},{"currency":"ZAR","value":"0.3738","multiplier":1}],"missing":[]},{"date":"2009-06-22","rates":[{"currency":"AED","value":"0.8288","multiplier":1},{"currency":"AUD","value":"2.4269","multiplier":1},{"currency":"BGN","value":"2.1567","multiplier":1},{"currency":"BRL","value":"1.5416","multiplier":1},{"currency":"CAD","value":"2.6656","multiplier":1},{"currency":"CHF","value":"2.7998","multiplier":1},{"currency":"CNY","value":"0.4453","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.5666","multiplier":1},{"currency":"EGP","value":"0.5436","multiplier":1},{"currency":"EUR","value":"4.2181","multiplier":1},{"currency":"GBP","value":"5.0150","multiplier":1},{"currency":"HUF","value":"1.5143","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.1700","multiplier":100},{"currency":"KRW","value":"0.2389","multiplier":100},{"currency":"MDL","value":"0.2724","multiplier":1},{"currency":"MXN","value":"0.2273","multiplier":1},{"currency":"NOK","value":"0.4701","multiplier":1},{"currency":"NZD","value":"1.9359","multiplier":1},{"currency":"PLN","value":"0.9366","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0972","multiplier":1},{"currency":"SEK","value":"0.3812","multiplier":1},{"currency":"TRY","value":"1.9547","multiplier":1},{"currency":"UAH","value":"0.3993","multiplier":1},{"currency":"USD","value":"3.0440","multiplier":1},{"currency":"XAU","value":"90.5471","multiplier":1},{"currency":"XDR","value":"4.6675","multiplier":1},{"currency":"ZAR","value":"0.3744","multiplier":1}],"missing":[]},{"date":"2009-06-23","rates":[{"currency":"AED","value":"0.8277","multiplier":1},{"currency":"AUD","value":"2.3846","multiplier":1},{"currency":"BGN","value":"2.1643","multiplier":1},{"currency":"BRL","value":"1.4972","multiplier":1},{"currency":"CAD","value":"2.6339","multiplier":1},{"currency":"CHF","value":"2.8158","multiplier":1},{"currency":"CNY","value":"0.4447","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5686","multiplier":1},{"currency":"EGP","value":"0.5427","multiplier":1},{"currency":"EUR","value":"4.2329","multiplier":1},{"currency":"GBP","value":"4.9381","multiplier":1},{"currency":"HUF","value":"1.4999","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.1907","multiplier":100},{"currency":"KRW","value":"0.2355","multiplier":100},{"currency":"MDL","value":"0.2736","multiplier":1},{"currency":"MXN","value":"0.2276","multiplier":1},{"currency":"NOK","value":"0.4651","multiplier":1},{"currency":"NZD","value":"1.9209","multiplier":1},{"currency":"PLN","value":"0.9327","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0964","multiplier":1},{"currency":"SEK","value":"0.3808","multiplier":1},{"currency":"TRY","value":"1.9294","multiplier":1},{"currency":"UAH","value":"0.3986","multiplier":1},{"currency":"USD","value":"3.0391","multiplier":1},{"currency":"XAU","value":"89.9050","multiplier":1},{"currency":"XDR","value":"4.7023","multiplier":1},{"currency":"ZAR","value":"0.3696","multiplier":1}],"missing":[]},{"date":"2009-06-24","rates":[{"currency":"AED","value":"0.8159","multiplier":1},{"currency":"AUD","value":"2.4026","multiplier":1},{"currency":"BGN","value":"2.1619","multiplier":1},{"currency":"BRL","value":"1.5137","multiplier":1},{"currency":"CAD","value":"2.6205","multiplier":1},{"currency":"CHF","value":"2.8141","multiplier":1},{"currency":"CNY","value":"0.4386","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.5680","multiplier":1},{"currency":"EGP","value":"0.5355","multiplier":1},{"currency":"EUR","value":"4.2284","multiplier":1},{"currency":"GBP","value":"4.9737","multiplier":1},{"currency":"HUF","value":"1.5158","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.1495","multiplier":100},{"currency":"KRW","value":"0.2335","multiplier":100},{"currency":"MDL","value":"0.2704","multiplier":1},{"currency":"MXN","value":"0.2251","multiplier":1},{"currency":"NOK","value":"0.4672","multiplier":1},{"currency":"NZD","value":"1.9311","multiplier":1},{"currency":"PLN","value":"0.9322","multiplier":1},{"currency":"RSD","value":"0.0450","multiplier":1},{"currency":"RUB","value":"0.0962","multiplier":1},{"currency":"SEK","value":"0.3821","multiplier":1},{"currency":"TRY","value":"1.9181","multiplier":1},{"currency":"UAH","value":"0.3917","multiplier":1},{"currency":"USD","value":"2.9968","multiplier":1},{"currency":"XAU","value":"89.5905","multiplier":1},{"currency":"XDR","value":"4.6708","multiplier":1},{"currency":"ZAR","value":"0.3689","multiplier":1}],"missing":[]},{"date":"2009-06-25","rates":[{"currency":"AED","value":"0.8235","multiplier":1},{"currency":"AUD","value":"2.4126","multiplier":1},{"currency":"BGN","value":"2.1575","multiplier":1},{"currency":"BRL","value":"1.5367","multiplier":1},{"currency":"CAD","value":"2.6149","multiplier":1},{"currency":"CHF","value":"2.7564","multiplier":1},{"currency":"CNY","value":"0.4426","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.5667","multiplier":1},{"currency":"EGP","value":"0.5402","multiplier":1},{"currency":"EUR","value":"4.2196","multiplier":1},{"currency":"GBP","value":"4.9289","multiplier":1},{"currency":"HUF","value":"1.5229","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.1377","multiplier":100},{"currency":"KRW","value":"0.2347","multiplier":100},{"currency":"MDL","value":"0.2674","multiplier":1},{"currency":"MXN","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4678","multiplier":1},{"currency":"NZD","value":"1.9301","multiplier":1},{"currency":"PLN","value":"0.9349","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0969","multiplier":1},{"currency":"SEK","value":"0.3837","multiplier":1},{"currency":"TRY","value":"1.9441","multiplier":1},{"currency":"UAH","value":"0.3945","multiplier":1},{"currency":"USD","value":"3.0249","multiplier":1},{"currency":"XAU","value":"90.7709","multiplier":1},{"currency":"XDR","value":"4.6681","multiplier":1},{"currency":"ZAR","value":"0.3744","multiplier":1}],"missing":[]},{"date":"2009-06-26","rates":[{"currency":"AED","value":"0.8149","multiplier":1},{"currency":"AUD","value":"2.4127","multiplier":1},{"currency":"BGN","value":"2.1548","multiplier":1},{"currency":"BRL","value":"1.5412","multiplier":1},{"currency":"CAD","value":"2.6106","multiplier":1},{"currency":"CHF","value":"2.7526","multiplier":1},{"currency":"CNY","value":"0.4379","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5660","multiplier":1},{"currency":"EGP","value":"0.5345","multiplier":1},{"currency":"EUR","value":"4.2143","multiplier":1},{"currency":"GBP","value":"4.9409","multiplier":1},{"currency":"HUF","value":"1.5287","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.1271","multiplier":100},{"currency":"KRW","value":"0.2327","multiplier":100},{"currency":"MDL","value":"0.2694","multiplier":1},{"currency":"MXN","value":"0.2268","multiplier":1},{"currency":"NOK","value":"0.4661","multiplier":1},{"currency":"NZD","value":"1.9329","multiplier":1},{"currency":"PLN","value":"0.9369","multiplier":1},{"currency":"RSD","value":"0.0450","multiplier":1},{"currency":"RUB","value":"0.0962","multiplier":1},{"currency":"SEK","value":"0.3832","multiplier":1},{"currency":"TRY","value":"1.9443","multiplier":1},{"currency":"UAH","value":"0.3900","multiplier":1},{"currency":"USD","value":"2.9936","multiplier":1},{"currency":"XAU","value":"91.0365","multiplier":1},{"currency":"XDR","value":"4.6585","multiplier":1},{"currency":"ZAR","value":"0.3748","multiplier":1}],"missing":[]},{"date":"2009-06-29","rates":[{"currency":"AED","value":"0.8191","multiplier":1},{"currency":"AUD","value":"2.4142","multiplier":1},{"currency":"BGN","value":"2.1564","multiplier":1},{"currency":"BRL","value":"1.5561","multiplier":1},{"currency":"CAD","value":"2.6037","multiplier":1},{"currency":"CHF","value":"2.7627","multiplier":1},{"currency":"CNY","value":"0.4403","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5664","multiplier":1},{"currency":"EGP","value":"0.5372","multiplier":1},{"currency":"EUR","value":"4.2175","multiplier":1},{"currency":"GBP","value":"4.9708","multiplier":1},{"currency":"HUF","value":"1.5260","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.1524","multiplier":100},{"currency":"KRW","value":"0.2340","multiplier":100},{"currency":"MDL","value":"0.2696","multiplier":1},{"currency":"MXN","value":"0.2273","multiplier":1},{"currency":"NOK","value":"0.4645","multiplier":1},{"currency":"NZD","value":"1.9433","multiplier":1},{"currency":"PLN","value":"0.9385","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0964","multiplier":1},{"currency":"SEK","value":"0.3867","multiplier":1},{"currency":"TRY","value":"1.9544","multiplier":1},{"currency":"UAH","value":"0.3900","multiplier":1},{"currency":"USD","value":"3.0087","multiplier":1},{"currency":"XAU","value":"91.0186","multiplier":1},{"currency":"XDR","value":"4.6406","multiplier":1},{"currency":"ZAR","value":"0.3822","multiplier":1}],"missing":[]},{"date":"2009-06-30","rates":[{"currency":"AED","value":"0.8112","multiplier":1},{"currency":"AUD","value":"2.4208","multiplier":1},{"currency":"BGN","value":"2.1509","multiplier":1},{"currency":"BRL","value":"1.5248","multiplier":1},{"currency":"CAD","value":"2.5844","multiplier":1},{"currency":"CHF","value":"2.7579","multiplier":1},{"currency":"CNY","value":"0.4362","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5649","multiplier":1},{"currency":"EGP","value":"0.5325","multiplier":1},{"currency":"EUR","value":"4.2067","multiplier":1},{"currency":"GBP","value":"4.9485","multiplier":1},{"currency":"HUF","value":"1.5430","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.1095","multiplier":100},{"currency":"KRW","value":"0.2339","multiplier":100},{"currency":"MDL","value":"0.2663","multiplier":1},{"currency":"MXN","value":"0.2266","multiplier":1},{"currency":"NOK","value":"0.4653","multiplier":1},{"currency":"NZD","value":"1.9395","multiplier":1},{"currency":"PLN","value":"0.9438","multiplier":1},{"currency":"RSD","value":"0.0450","multiplier":1},{"currency":"RUB","value":"0.0960","multiplier":1},{"currency":"SEK","value":"0.3880","multiplier":1},{"currency":"TRY","value":"1.9422","multiplier":1},{"currency":"UAH","value":"0.3893","multiplier":1},{"currency":"USD","value":"2.9792","multiplier":1},{"currency":"XAU","value":"90.1976","multiplier":1},{"currency":"XDR","value":"4.6391","multiplier":1},{"currency":"ZAR","value":"0.3832","multiplier":1}],"missing":[]},{"date":"2009-07-01","rates":[{"currency":"AED","value":"0.8108","multiplier":1},{"currency":"AUD","value":"2.4010","multiplier":1},{"currency":"BGN","value":"2.1419","multiplier":1},{"currency":"BRL","value":"1.5253","multiplier":1},{"currency":"CAD","value":"2.5733","multiplier":1},{"currency":"CHF","value":"2.7467","multiplier":1},{"currency":"CNY","value":"0.4358","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5627","multiplier":1},{"currency":"EGP","value":"0.5324","multiplier":1},{"currency":"EUR","value":"4.1892","multiplier":1},{"currency":"GBP","value":"4.8951","multiplier":1},{"currency":"HUF","value":"1.5479","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.0739","multiplier":100},{"currency":"KRW","value":"0.2337","multiplier":100},{"currency":"MDL","value":"0.2652","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.4653","multiplier":1},{"currency":"NZD","value":"1.9162","multiplier":1},{"currency":"PLN","value":"0.9489","multiplier":1},{"currency":"RSD","value":"0.0448","multiplier":1},{"currency":"RUB","value":"0.0956","multiplier":1},{"currency":"SEK","value":"0.3893","multiplier":1},{"currency":"TRY","value":"1.9453","multiplier":1},{"currency":"UAH","value":"0.3893","multiplier":1},{"currency":"USD","value":"2.9779","multiplier":1},{"currency":"XAU","value":"89.2381","multiplier":1},{"currency":"XDR","value":"4.6007","multiplier":1},{"currency":"ZAR","value":"0.3857","multiplier":1}],"missing":[]},{"date":"2009-07-02","rates":[{"currency":"AED","value":"0.8119","multiplier":1},{"currency":"AUD","value":"2.3975","multiplier":1},{"currency":"BGN","value":"2.1491","multiplier":1},{"currency":"BRL","value":"1.5429","multiplier":1},{"currency":"CAD","value":"2.5925","multiplier":1},{"currency":"CHF","value":"2.7580","multiplier":1},{"currency":"CNY","value":"0.4365","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5645","multiplier":1},{"currency":"EGP","value":"0.5333","multiplier":1},{"currency":"EUR","value":"4.2032","multiplier":1},{"currency":"GBP","value":"4.8826","multiplier":1},{"currency":"HUF","value":"1.5685","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.0857","multiplier":100},{"currency":"KRW","value":"0.2349","multiplier":100},{"currency":"MDL","value":"0.2661","multiplier":1},{"currency":"MXN","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4689","multiplier":1},{"currency":"NZD","value":"1.8987","multiplier":1},{"currency":"PLN","value":"0.9644","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0957","multiplier":1},{"currency":"SEK","value":"0.3887","multiplier":1},{"currency":"TRY","value":"1.9523","multiplier":1},{"currency":"UAH","value":"0.3908","multiplier":1},{"currency":"USD","value":"2.9826","multiplier":1},{"currency":"XAU","value":"89.6754","multiplier":1},{"currency":"XDR","value":"4.6123","multiplier":1},{"currency":"ZAR","value":"0.3821","multiplier":1}],"missing":[]},{"date":"2009-07-03","rates":[{"currency":"AED","value":"0.8177","multiplier":1},{"currency":"AUD","value":"2.3969","multiplier":1},{"currency":"BGN","value":"2.1493","multiplier":1},{"currency":"BRL","value":"1.5387","multiplier":1},{"currency":"CAD","value":"2.5932","multiplier":1},{"currency":"CHF","value":"2.7573","multiplier":1},{"currency":"CNY","value":"0.4396","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5646","multiplier":1},{"currency":"EGP","value":"0.5374","multiplier":1},{"currency":"EUR","value":"4.2036","multiplier":1},{"currency":"GBP","value":"4.9093","multiplier":1},{"currency":"HUF","value":"1.5482","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.1313","multiplier":100},{"currency":"KRW","value":"0.2373","multiplier":100},{"currency":"MDL","value":"0.2656","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.4670","multiplier":1},{"currency":"NZD","value":"1.9024","multiplier":1},{"currency":"PLN","value":"0.9617","multiplier":1},{"currency":"RSD","value":"0.0450","multiplier":1},{"currency":"RUB","value":"0.0960","multiplier":1},{"currency":"SEK","value":"0.3853","multiplier":1},{"currency":"TRY","value":"1.9533","multiplier":1},{"currency":"UAH","value":"0.3936","multiplier":1},{"currency":"USD","value":"3.0031","multiplier":1},{"currency":"XAU","value":"90.0380","multiplier":1},{"currency":"XDR","value":"4.6285","multiplier":1},{"currency":"ZAR","value":"0.3779","multiplier":1}],"missing":[]},{"date":"2009-07-06","rates":[{"currency":"AED","value":"0.8240","multiplier":1},{"currency":"AUD","value":"2.3902","multiplier":1},{"currency":"BGN","value":"2.1533","multiplier":1},{"currency":"BRL","value":"1.5521","multiplier":1},{"currency":"CAD","value":"2.5985","multiplier":1},{"currency":"CHF","value":"2.7718","multiplier":1},{"currency":"CNY","value":"0.4428","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5656","multiplier":1},{"currency":"EGP","value":"0.5417","multiplier":1},{"currency":"EUR","value":"4.2114","multiplier":1},{"currency":"GBP","value":"4.8777","multiplier":1},{"currency":"HUF","value":"1.5349","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.1751","multiplier":100},{"currency":"KRW","value":"0.2386","multiplier":100},{"currency":"MDL","value":"0.2661","multiplier":1},{"currency":"MXN","value":"0.2267","multiplier":1},{"currency":"NOK","value":"0.4653","multiplier":1},{"currency":"NZD","value":"1.8960","multiplier":1},{"currency":"PLN","value":"0.9578","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.3859","multiplier":1},{"currency":"TRY","value":"1.9529","multiplier":1},{"currency":"UAH","value":"0.3966","multiplier":1},{"currency":"USD","value":"3.0263","multiplier":1},{"currency":"XAU","value":"89.6663","multiplier":1},{"currency":"XDR","value":"4.6371","multiplier":1},{"currency":"ZAR","value":"0.3769","multiplier":1}],"missing":[]},{"date":"2009-07-07","rates":[{"currency":"AED","value":"0.8204","multiplier":1},{"currency":"AUD","value":"2.4027","multiplier":1},{"currency":"BGN","value":"2.1526","multiplier":1},{"currency":"BRL","value":"1.5424","multiplier":1},{"currency":"CAD","value":"2.6005","multiplier":1},{"currency":"CHF","value":"2.7742","multiplier":1},{"currency":"CNY","value":"0.4409","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5654","multiplier":1},{"currency":"EGP","value":"0.5396","multiplier":1},{"currency":"EUR","value":"4.2100","multiplier":1},{"currency":"GBP","value":"4.8834","multiplier":1},{"currency":"HUF","value":"1.5405","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.1640","multiplier":100},{"currency":"KRW","value":"0.2366","multiplier":100},{"currency":"MDL","value":"0.2660","multiplier":1},{"currency":"MXN","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4642","multiplier":1},{"currency":"NZD","value":"1.9148","multiplier":1},{"currency":"PLN","value":"0.9627","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0957","multiplier":1},{"currency":"SEK","value":"0.3848","multiplier":1},{"currency":"TRY","value":"1.9568","multiplier":1},{"currency":"UAH","value":"0.3911","multiplier":1},{"currency":"USD","value":"3.0135","multiplier":1},{"currency":"XAU","value":"89.6441","multiplier":1},{"currency":"XDR","value":"4.6656","multiplier":1},{"currency":"ZAR","value":"0.3778","multiplier":1}],"missing":[]},{"date":"2009-07-08","rates":[{"currency":"AED","value":"0.8245","multiplier":1},{"currency":"AUD","value":"2.3838","multiplier":1},{"currency":"BGN","value":"2.1562","multiplier":1},{"currency":"BRL","value":"1.5205","multiplier":1},{"currency":"CAD","value":"2.6029","multiplier":1},{"currency":"CHF","value":"2.7804","multiplier":1},{"currency":"CNY","value":"0.4432","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5663","multiplier":1},{"currency":"EGP","value":"0.5422","multiplier":1},{"currency":"EUR","value":"4.2170","multiplier":1},{"currency":"GBP","value":"4.8788","multiplier":1},{"currency":"HUF","value":"1.5201","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.2145","multiplier":100},{"currency":"KRW","value":"0.2370","multiplier":100},{"currency":"MDL","value":"0.2665","multiplier":1},{"currency":"MXN","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4635","multiplier":1},{"currency":"NZD","value":"1.9045","multiplier":1},{"currency":"PLN","value":"0.9543","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.0954","multiplier":1},{"currency":"SEK","value":"0.3799","multiplier":1},{"currency":"TRY","value":"1.9510","multiplier":1},{"currency":"UAH","value":"0.3958","multiplier":1},{"currency":"USD","value":"3.0289","multiplier":1},{"currency":"XAU","value":"89.6996","multiplier":1},{"currency":"XDR","value":"4.6508","multiplier":1},{"currency":"ZAR","value":"0.3727","multiplier":1}],"missing":[]},{"date":"2009-07-09","rates":[{"currency":"AED","value":"0.8205","multiplier":1},{"currency":"AUD","value":"2.3674","multiplier":1},{"currency":"BGN","value":"2.1553","multiplier":1},{"currency":"BRL","value":"1.5044","multiplier":1},{"currency":"CAD","value":"2.6017","multiplier":1},{"currency":"CHF","value":"2.7858","multiplier":1},{"currency":"CNY","value":"0.4410","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5660","multiplier":1},{"currency":"EGP","value":"0.5396","multiplier":1},{"currency":"EUR","value":"4.2152","multiplier":1},{"currency":"GBP","value":"4.8866","multiplier":1},{"currency":"HUF","value":"1.5305","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.2349","multiplier":100},{"currency":"KRW","value":"0.2356","multiplier":100},{"currency":"MDL","value":"0.2664","multiplier":1},{"currency":"MXN","value":"0.2237","multiplier":1},{"currency":"NOK","value":"0.4642","multiplier":1},{"currency":"NZD","value":"1.9107","multiplier":1},{"currency":"PLN","value":"0.9689","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.3829","multiplier":1},{"currency":"TRY","value":"1.9450","multiplier":1},{"currency":"UAH","value":"0.3945","multiplier":1},{"currency":"USD","value":"3.0138","multiplier":1},{"currency":"XAU","value":"88.8026","multiplier":1},{"currency":"XDR","value":"4.6787","multiplier":1},{"currency":"ZAR","value":"0.3713","multiplier":1}],"missing":[]},{"date":"2009-07-10","rates":[{"currency":"AED","value":"0.8258","multiplier":1},{"currency":"AUD","value":"2.3544","multiplier":1},{"currency":"BGN","value":"2.1545","multiplier":1},{"currency":"BRL","value":"1.5239","multiplier":1},{"currency":"CAD","value":"2.6051","multiplier":1},{"currency":"CHF","value":"2.7787","multiplier":1},{"currency":"CNY","value":"0.4440","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5658","multiplier":1},{"currency":"EGP","value":"0.5429","multiplier":1},{"currency":"EUR","value":"4.2138","multiplier":1},{"currency":"GBP","value":"4.9287","multiplier":1},{"currency":"HUF","value":"1.5214","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.2745","multiplier":100},{"currency":"KRW","value":"0.2359","multiplier":100},{"currency":"MDL","value":"0.2691","multiplier":1},{"currency":"MXN","value":"0.2232","multiplier":1},{"currency":"NOK","value":"0.4650","multiplier":1},{"currency":"NZD","value":"1.8975","multiplier":1},{"currency":"PLN","value":"0.9632","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0935","multiplier":1},{"currency":"SEK","value":"0.3838","multiplier":1},{"currency":"TRY","value":"1.9495","multiplier":1},{"currency":"UAH","value":"0.3966","multiplier":1},{"currency":"USD","value":"3.0334","multiplier":1},{"currency":"XAU","value":"88.7508","multiplier":1},{"currency":"XDR","value":"4.6645","multiplier":1},{"currency":"ZAR","value":"0.3701","multiplier":1}],"missing":[]},{"date":"2009-07-13","rates":[{"currency":"AED","value":"0.8246","multiplier":1},{"currency":"AUD","value":"2.3384","multiplier":1},{"currency":"BGN","value":"2.1599","multiplier":1},{"currency":"BRL","value":"1.5182","multiplier":1},{"currency":"CAD","value":"2.6013","multiplier":1},{"currency":"CHF","value":"2.7919","multiplier":1},{"currency":"CNY","value":"0.4433","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5673","multiplier":1},{"currency":"EGP","value":"0.5421","multiplier":1},{"currency":"EUR","value":"4.2243","multiplier":1},{"currency":"GBP","value":"4.8572","multiplier":1},{"currency":"HUF","value":"1.5181","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.2939","multiplier":100},{"currency":"KRW","value":"0.2306","multiplier":100},{"currency":"MDL","value":"0.2711","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4656","multiplier":1},{"currency":"NZD","value":"1.8811","multiplier":1},{"currency":"PLN","value":"0.9591","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0918","multiplier":1},{"currency":"SEK","value":"0.3817","multiplier":1},{"currency":"TRY","value":"1.9427","multiplier":1},{"currency":"UAH","value":"0.3952","multiplier":1},{"currency":"USD","value":"3.0291","multiplier":1},{"currency":"XAU","value":"88.4434","multiplier":1},{"currency":"XDR","value":"4.6998","multiplier":1},{"currency":"ZAR","value":"0.3634","multiplier":1}],"missing":[]},{"date":"2009-07-14","rates":[{"currency":"AED","value":"0.8216","multiplier":1},{"currency":"AUD","value":"2.3765","multiplier":1},{"currency":"BGN","value":"2.1564","multiplier":1},{"currency":"BRL","value":"1.5248","multiplier":1},{"currency":"CAD","value":"2.6319","multiplier":1},{"currency":"CHF","value":"2.7823","multiplier":1},{"currency":"CNY","value":"0.4417","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5664","multiplier":1},{"currency":"EGP","value":"0.5402","multiplier":1},{"currency":"EUR","value":"4.2175","multiplier":1},{"currency":"GBP","value":"4.9230","multiplier":1},{"currency":"HUF","value":"1.5314","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.2419","multiplier":100},{"currency":"KRW","value":"0.2331","multiplier":100},{"currency":"MDL","value":"0.2691","multiplier":1},{"currency":"MXN","value":"0.2208","multiplier":1},{"currency":"NOK","value":"0.4662","multiplier":1},{"currency":"NZD","value":"1.9125","multiplier":1},{"currency":"PLN","value":"0.9659","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0931","multiplier":1},{"currency":"SEK","value":"0.3843","multiplier":1},{"currency":"TRY","value":"1.9584","multiplier":1},{"currency":"UAH","value":"0.3931","multiplier":1},{"currency":"USD","value":"3.0183","multiplier":1},{"currency":"XAU","value":"89.3710","multiplier":1},{"currency":"XDR","value":"4.6784","multiplier":1},{"currency":"ZAR","value":"0.3690","multiplier":1}],"missing":[]},{"date":"2009-07-15","rates":[{"currency":"AED","value":"0.8158","multiplier":1},{"currency":"AUD","value":"2.3922","multiplier":1},{"currency":"BGN","value":"2.1546","multiplier":1},{"currency":"BRL","value":"1.5283","multiplier":1},{"currency":"CAD","value":"2.6472","multiplier":1},{"currency":"CHF","value":"2.7753","multiplier":1},{"currency":"CNY","value":"0.4386","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5660","multiplier":1},{"currency":"EGP","value":"0.5365","multiplier":1},{"currency":"EUR","value":"4.2137","multiplier":1},{"currency":"GBP","value":"4.9042","multiplier":1},{"currency":"HUF","value":"1.5415","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.2028","multiplier":100},{"currency":"KRW","value":"0.2345","multiplier":100},{"currency":"MDL","value":"0.2692","multiplier":1},{"currency":"MXN","value":"0.2188","multiplier":1},{"currency":"NOK","value":"0.4674","multiplier":1},{"currency":"NZD","value":"1.9208","multiplier":1},{"currency":"PLN","value":"0.9787","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0937","multiplier":1},{"currency":"SEK","value":"0.3829","multiplier":1},{"currency":"TRY","value":"1.9506","multiplier":1},{"currency":"UAH","value":"0.3889","multiplier":1},{"currency":"USD","value":"2.9964","multiplier":1},{"currency":"XAU","value":"89.6027","multiplier":1},{"currency":"XDR","value":"4.6679","multiplier":1},{"currency":"ZAR","value":"0.3671","multiplier":1}],"missing":[]},{"date":"2009-07-16","rates":[{"currency":"AED","value":"0.8168","multiplier":1},{"currency":"AUD","value":"2.3973","multiplier":1},{"currency":"BGN","value":"2.1604","multiplier":1},{"currency":"BRL","value":"1.5510","multiplier":1},{"currency":"CAD","value":"2.6752","multiplier":1},{"currency":"CHF","value":"2.7878","multiplier":1},{"currency":"CNY","value":"0.4392","multiplier":1},{"currency":"CZK","value":"0.1631","multiplier":1},{"currency":"DKK","value":"0.5675","multiplier":1},{"currency":"EGP","value":"0.5376","multiplier":1},{"currency":"EUR","value":"4.2254","multiplier":1},{"currency":"GBP","value":"4.9195","multiplier":1},{"currency":"HUF","value":"1.5407","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.2012","multiplier":100},{"currency":"KRW","value":"0.2367","multiplier":100},{"currency":"MDL","value":"0.2680","multiplier":1},{"currency":"MXN","value":"0.2209","multiplier":1},{"currency":"NOK","value":"0.4684","multiplier":1},{"currency":"NZD","value":"1.9283","multiplier":1},{"currency":"PLN","value":"0.9804","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0943","multiplier":1},{"currency":"SEK","value":"0.3833","multiplier":1},{"currency":"TRY","value":"1.9585","multiplier":1},{"currency":"UAH","value":"0.3912","multiplier":1},{"currency":"USD","value":"3.0004","multiplier":1},{"currency":"XAU","value":"90.2625","multiplier":1},{"currency":"XDR","value":"4.6606","multiplier":1},{"currency":"ZAR","value":"0.3679","multiplier":1}],"missing":[]},{"date":"2009-07-17","rates":[{"currency":"AED","value":"0.8191","multiplier":1},{"currency":"AUD","value":"2.4102","multiplier":1},{"currency":"BGN","value":"2.1702","multiplier":1},{"currency":"BRL","value":"1.5583","multiplier":1},{"currency":"CAD","value":"2.6921","multiplier":1},{"currency":"CHF","value":"2.7929","multiplier":1},{"currency":"CNY","value":"0.4404","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5701","multiplier":1},{"currency":"EGP","value":"0.5390","multiplier":1},{"currency":"EUR","value":"4.2443","multiplier":1},{"currency":"GBP","value":"4.9067","multiplier":1},{"currency":"HUF","value":"1.5527","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.2092","multiplier":100},{"currency":"KRW","value":"0.2389","multiplier":100},{"currency":"MDL","value":"0.2692","multiplier":1},{"currency":"MXN","value":"0.2216","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"NZD","value":"1.9407","multiplier":1},{"currency":"PLN","value":"0.9822","multiplier":1},{"currency":"RSD","value":"0.0457","multiplier":1},{"currency":"RUB","value":"0.0947","multiplier":1},{"currency":"SEK","value":"0.3851","multiplier":1},{"currency":"TRY","value":"1.9732","multiplier":1},{"currency":"UAH","value":"0.3923","multiplier":1},{"currency":"USD","value":"3.0085","multiplier":1},{"currency":"XAU","value":"90.3880","multiplier":1},{"currency":"XDR","value":"4.6715","multiplier":1},{"currency":"ZAR","value":"0.3717","multiplier":1}],"missing":[]},{"date":"2009-07-20","rates":[{"currency":"AED","value":"0.8112","multiplier":1},{"currency":"AUD","value":"2.4196","multiplier":1},{"currency":"BGN","value":"2.1678","multiplier":1},{"currency":"BRL","value":"1.5474","multiplier":1},{"currency":"CAD","value":"2.6989","multiplier":1},{"currency":"CHF","value":"2.7907","multiplier":1},{"currency":"CNY","value":"0.4362","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5694","multiplier":1},{"currency":"EGP","value":"0.5345","multiplier":1},{"currency":"EUR","value":"4.2397","multiplier":1},{"currency":"GBP","value":"4.9184","multiplier":1},{"currency":"HUF","value":"1.5522","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.1547","multiplier":100},{"currency":"KRW","value":"0.2390","multiplier":100},{"currency":"MDL","value":"0.2687","multiplier":1},{"currency":"MXN","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4701","multiplier":1},{"currency":"NZD","value":"1.9497","multiplier":1},{"currency":"PLN","value":"0.9867","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0956","multiplier":1},{"currency":"SEK","value":"0.3852","multiplier":1},{"currency":"TRY","value":"1.9727","multiplier":1},{"currency":"UAH","value":"0.3883","multiplier":1},{"currency":"USD","value":"2.9797","multiplier":1},{"currency":"XAU","value":"91.1906","multiplier":1},{"currency":"XDR","value":"4.6723","multiplier":1},{"currency":"ZAR","value":"0.3735","multiplier":1}],"missing":[]},{"date":"2009-07-21","rates":[{"currency":"AED","value":"0.8112","multiplier":1},{"currency":"AUD","value":"2.4243","multiplier":1},{"currency":"BGN","value":"2.1668","multiplier":1},{"currency":"BRL","value":"1.5711","multiplier":1},{"currency":"CAD","value":"2.6932","multiplier":1},{"currency":"CHF","value":"2.7907","multiplier":1},{"currency":"CNY","value":"0.4362","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5691","multiplier":1},{"currency":"EGP","value":"0.5346","multiplier":1},{"currency":"EUR","value":"4.2378","multiplier":1},{"currency":"GBP","value":"4.8981","multiplier":1},{"currency":"HUF","value":"1.5526","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.1612","multiplier":100},{"currency":"KRW","value":"0.2385","multiplier":100},{"currency":"MDL","value":"0.2660","multiplier":1},{"currency":"MXN","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4734","multiplier":1},{"currency":"NZD","value":"1.9508","multiplier":1},{"currency":"PLN","value":"0.9938","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0960","multiplier":1},{"currency":"SEK","value":"0.3877","multiplier":1},{"currency":"TRY","value":"1.9715","multiplier":1},{"currency":"UAH","value":"0.3890","multiplier":1},{"currency":"USD","value":"2.9797","multiplier":1},{"currency":"XAU","value":"90.8019","multiplier":1},{"currency":"XDR","value":"4.6459","multiplier":1},{"currency":"ZAR","value":"0.3782","multiplier":1}],"missing":[]},{"date":"2009-07-22","rates":[{"currency":"AED","value":"0.8125","multiplier":1},{"currency":"AUD","value":"2.4260","multiplier":1},{"currency":"BGN","value":"2.1657","multiplier":1},{"currency":"BRL","value":"1.5736","multiplier":1},{"currency":"CAD","value":"2.6956","multiplier":1},{"currency":"CHF","value":"2.7926","multiplier":1},{"currency":"CNY","value":"0.4369","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5689","multiplier":1},{"currency":"EGP","value":"0.5359","multiplier":1},{"currency":"EUR","value":"4.2356","multiplier":1},{"currency":"GBP","value":"4.8811","multiplier":1},{"currency":"HUF","value":"1.5588","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.1913","multiplier":100},{"currency":"KRW","value":"0.2383","multiplier":100},{"currency":"MDL","value":"0.2659","multiplier":1},{"currency":"MXN","value":"0.2315","multiplier":1},{"currency":"NOK","value":"0.4733","multiplier":1},{"currency":"NZD","value":"1.9529","multiplier":1},{"currency":"PLN","value":"0.9926","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.3919","multiplier":1},{"currency":"TRY","value":"1.9896","multiplier":1},{"currency":"UAH","value":"0.3778","multiplier":1},{"currency":"USD","value":"2.9843","multiplier":1},{"currency":"XAU","value":"90.7498","multiplier":1},{"currency":"XDR","value":"4.6393","multiplier":1},{"currency":"ZAR","value":"0.3839","multiplier":1}],"missing":[]},{"date":"2009-07-23","rates":[{"currency":"AED","value":"0.8100","multiplier":1},{"currency":"AUD","value":"2.4367","multiplier":1},{"currency":"BGN","value":"2.1641","multiplier":1},{"currency":"BRL","value":"1.5643","multiplier":1},{"currency":"CAD","value":"2.7065","multiplier":1},{"currency":"CHF","value":"2.7852","multiplier":1},{"currency":"CNY","value":"0.4356","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5685","multiplier":1},{"currency":"EGP","value":"0.5343","multiplier":1},{"currency":"EUR","value":"4.2325","multiplier":1},{"currency":"GBP","value":"4.9158","multiplier":1},{"currency":"HUF","value":"1.5601","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.1488","multiplier":100},{"currency":"KRW","value":"0.2379","multiplier":100},{"currency":"MDL","value":"0.2657","multiplier":1},{"currency":"MXN","value":"0.2247","multiplier":1},{"currency":"NOK","value":"0.4746","multiplier":1},{"currency":"NZD","value":"1.9650","multiplier":1},{"currency":"PLN","value":"0.9971","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0954","multiplier":1},{"currency":"SEK","value":"0.3945","multiplier":1},{"currency":"TRY","value":"1.9961","multiplier":1},{"currency":"UAH","value":"0.3761","multiplier":1},{"currency":"USD","value":"2.9752","multiplier":1},{"currency":"XAU","value":"91.3546","multiplier":1},{"currency":"XDR","value":"4.6492","multiplier":1},{"currency":"ZAR","value":"0.3868","multiplier":1}],"missing":[]},{"date":"2009-07-24","rates":[{"currency":"AED","value":"0.8075","multiplier":1},{"currency":"AUD","value":"2.4197","multiplier":1},{"currency":"BGN","value":"2.1554","multiplier":1},{"currency":"BRL","value":"1.5615","multiplier":1},{"currency":"CAD","value":"2.7312","multiplier":1},{"currency":"CHF","value":"2.7689","multiplier":1},{"currency":"CNY","value":"0.4341","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.5662","multiplier":1},{"currency":"EGP","value":"0.5326","multiplier":1},{"currency":"EUR","value":"4.2156","multiplier":1},{"currency":"GBP","value":"4.8772","multiplier":1},{"currency":"HUF","value":"1.5749","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.1223","multiplier":100},{"currency":"KRW","value":"0.2377","multiplier":100},{"currency":"MDL","value":"0.2648","multiplier":1},{"currency":"MXN","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4757","multiplier":1},{"currency":"NZD","value":"1.9477","multiplier":1},{"currency":"PLN","value":"1.0030","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0954","multiplier":1},{"currency":"SEK","value":"0.3964","multiplier":1},{"currency":"TRY","value":"1.9936","multiplier":1},{"currency":"UAH","value":"0.3736","multiplier":1},{"currency":"USD","value":"2.9656","multiplier":1},{"currency":"XAU","value":"90.6188","multiplier":1},{"currency":"XDR","value":"4.6170","multiplier":1},{"currency":"ZAR","value":"0.3843","multiplier":1}],"missing":[]},{"date":"2009-07-27","rates":[{"currency":"AED","value":"0.8029","multiplier":1},{"currency":"AUD","value":"2.4269","multiplier":1},{"currency":"BGN","value":"2.1501","multiplier":1},{"currency":"BRL","value":"1.5555","multiplier":1},{"currency":"CAD","value":"2.7249","multiplier":1},{"currency":"CHF","value":"2.7584","multiplier":1},{"currency":"CNY","value":"0.4317","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.5648","multiplier":1},{"currency":"EGP","value":"0.5303","multiplier":1},{"currency":"EUR","value":"4.2051","multiplier":1},{"currency":"GBP","value":"4.8597","multiplier":1},{"currency":"HUF","value":"1.5752","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.0994","multiplier":100},{"currency":"KRW","value":"0.2368","multiplier":100},{"currency":"MDL","value":"0.2635","multiplier":1},{"currency":"MXN","value":"0.2240","multiplier":1},{"currency":"NOK","value":"0.4758","multiplier":1},{"currency":"NZD","value":"1.9449","multiplier":1},{"currency":"PLN","value":"1.0075","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.3985","multiplier":1},{"currency":"TRY","value":"1.9928","multiplier":1},{"currency":"UAH","value":"0.3720","multiplier":1},{"currency":"USD","value":"2.9489","multiplier":1},{"currency":"XAU","value":"90.6624","multiplier":1},{"currency":"XDR","value":"4.6066","multiplier":1},{"currency":"ZAR","value":"0.3799","multiplier":1}],"missing":[]},{"date":"2009-07-28","rates":[{"currency":"AED","value":"0.8013","multiplier":1},{"currency":"AUD","value":"2.4509","multiplier":1},{"currency":"BGN","value":"2.1481","multiplier":1},{"currency":"BRL","value":"1.5689","multiplier":1},{"currency":"CAD","value":"2.7328","multiplier":1},{"currency":"CHF","value":"2.7592","multiplier":1},{"currency":"CNY","value":"0.4309","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5643","multiplier":1},{"currency":"EGP","value":"0.5298","multiplier":1},{"currency":"EUR","value":"4.2012","multiplier":1},{"currency":"GBP","value":"4.8625","multiplier":1},{"currency":"HUF","value":"1.5792","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.1087","multiplier":100},{"currency":"KRW","value":"0.2378","multiplier":100},{"currency":"MDL","value":"0.2632","multiplier":1},{"currency":"MXN","value":"0.2226","multiplier":1},{"currency":"NOK","value":"0.4781","multiplier":1},{"currency":"NZD","value":"1.9475","multiplier":1},{"currency":"PLN","value":"1.0068","multiplier":1},{"currency":"RSD","value":"0.0449","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.3975","multiplier":1},{"currency":"TRY","value":"2.0020","multiplier":1},{"currency":"UAH","value":"0.3761","multiplier":1},{"currency":"USD","value":"2.9437","multiplier":1},{"currency":"XAU","value":"90.3505","multiplier":1},{"currency":"XDR","value":"4.5912","multiplier":1},{"currency":"ZAR","value":"0.3794","multiplier":1}],"missing":[]},{"date":"2009-07-29","rates":[{"currency":"AED","value":"0.8113","multiplier":1},{"currency":"AUD","value":"2.4431","multiplier":1},{"currency":"BGN","value":"2.1545","multiplier":1},{"currency":"BRL","value":"1.5840","multiplier":1},{"currency":"CAD","value":"2.7410","multiplier":1},{"currency":"CHF","value":"2.7650","multiplier":1},{"currency":"CNY","value":"0.4361","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5660","multiplier":1},{"currency":"EGP","value":"0.5370","multiplier":1},{"currency":"EUR","value":"4.2138","multiplier":1},{"currency":"GBP","value":"4.8723","multiplier":1},{"currency":"HUF","value":"1.5635","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.1458","multiplier":100},{"currency":"KRW","value":"0.2398","multiplier":100},{"currency":"MDL","value":"0.2640","multiplier":1},{"currency":"MXN","value":"0.2249","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"NZD","value":"1.9565","multiplier":1},{"currency":"PLN","value":"1.0052","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.3967","multiplier":1},{"currency":"TRY","value":"2.0047","multiplier":1},{"currency":"UAH","value":"0.3659","multiplier":1},{"currency":"USD","value":"2.9791","multiplier":1},{"currency":"XAU","value":"89.6566","multiplier":1},{"currency":"XDR","value":"4.6204","multiplier":1},{"currency":"ZAR","value":"0.3771","multiplier":1}],"missing":[]},{"date":"2009-07-30","rates":[{"currency":"AED","value":"0.8131","multiplier":1},{"currency":"AUD","value":"2.4571","multiplier":1},{"currency":"BGN","value":"2.1494","multiplier":1},{"currency":"BRL","value":"1.5771","multiplier":1},{"currency":"CAD","value":"2.7477","multiplier":1},{"currency":"CHF","value":"2.7473","multiplier":1},{"currency":"CNY","value":"0.4370","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5647","multiplier":1},{"currency":"EGP","value":"0.5382","multiplier":1},{"currency":"EUR","value":"4.2038","multiplier":1},{"currency":"GBP","value":"4.9251","multiplier":1},{"currency":"HUF","value":"1.5695","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.1420","multiplier":100},{"currency":"KRW","value":"0.2418","multiplier":100},{"currency":"MDL","value":"0.2629","multiplier":1},{"currency":"MXN","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4791","multiplier":1},{"currency":"NZD","value":"1.9463","multiplier":1},{"currency":"PLN","value":"1.0062","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.4015","multiplier":1},{"currency":"TRY","value":"2.0138","multiplier":1},{"currency":"UAH","value":"0.3727","multiplier":1},{"currency":"USD","value":"2.9864","multiplier":1},{"currency":"XAU","value":"89.4318","multiplier":1},{"currency":"XDR","value":"4.6298","multiplier":1},{"currency":"ZAR","value":"0.3812","multiplier":1}],"missing":[]},{"date":"2009-07-31","rates":[{"currency":"AED","value":"0.8132","multiplier":1},{"currency":"AUD","value":"2.4714","multiplier":1},{"currency":"BGN","value":"2.1540","multiplier":1},{"currency":"BRL","value":"1.5866","multiplier":1},{"currency":"CAD","value":"2.7652","multiplier":1},{"currency":"CHF","value":"2.7502","multiplier":1},{"currency":"CNY","value":"0.4371","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.5658","multiplier":1},{"currency":"EGP","value":"0.5384","multiplier":1},{"currency":"EUR","value":"4.2127","multiplier":1},{"currency":"GBP","value":"4.9459","multiplier":1},{"currency":"HUF","value":"1.5821","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.1219","multiplier":100},{"currency":"KRW","value":"0.2431","multiplier":100},{"currency":"MDL","value":"0.2634","multiplier":1},{"currency":"MXN","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4812","multiplier":1},{"currency":"NZD","value":"1.9578","multiplier":1},{"currency":"PLN","value":"1.0115","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0951","multiplier":1},{"currency":"SEK","value":"0.4064","multiplier":1},{"currency":"TRY","value":"2.0204","multiplier":1},{"currency":"UAH","value":"0.3794","multiplier":1},{"currency":"USD","value":"2.9871","multiplier":1},{"currency":"XAU","value":"89.9198","multiplier":1},{"currency":"XDR","value":"4.6496","multiplier":1},{"currency":"ZAR","value":"0.3824","multiplier":1}],"missing":[]},{"date":"2009-08-03","rates":[{"currency":"AED","value":"0.8028","multiplier":1},{"currency":"AUD","value":"2.4749","multiplier":1},{"currency":"BGN","value":"2.1534","multiplier":1},{"currency":"BRL","value":"1.5816","multiplier":1},{"currency":"CAD","value":"2.7494","multiplier":1},{"currency":"CHF","value":"2.7593","multiplier":1},{"currency":"CNY","value":"0.4316","multiplier":1},{"currency":"CZK","value":"0.1643","multiplier":1},{"currency":"DKK","value":"0.5657","multiplier":1},{"currency":"EGP","value":"0.5323","multiplier":1},{"currency":"EUR","value":"4.2116","multiplier":1},{"currency":"GBP","value":"4.9633","multiplier":1},{"currency":"HUF","value":"1.5830","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.1075","multiplier":100},{"currency":"KRW","value":"0.2418","multiplier":100},{"currency":"MDL","value":"0.2634","multiplier":1},{"currency":"MXN","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.4834","multiplier":1},{"currency":"NZD","value":"1.9641","multiplier":1},{"currency":"PLN","value":"1.0218","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0947","multiplier":1},{"currency":"SEK","value":"0.4096","multiplier":1},{"currency":"TRY","value":"2.0065","multiplier":1},{"currency":"UAH","value":"0.3742","multiplier":1},{"currency":"USD","value":"2.9489","multiplier":1},{"currency":"XAU","value":"90.4018","multiplier":1},{"currency":"XDR","value":"4.6272","multiplier":1},{"currency":"ZAR","value":"0.3802","multiplier":1}],"missing":[]},{"date":"2009-08-04","rates":[{"currency":"AED","value":"0.7959","multiplier":1},{"currency":"AUD","value":"2.4558","multiplier":1},{"currency":"BGN","value":"2.1524","multiplier":1},{"currency":"BRL","value":"1.6019","multiplier":1},{"currency":"CAD","value":"2.7387","multiplier":1},{"currency":"CHF","value":"2.7507","multiplier":1},{"currency":"CNY","value":"0.4280","multiplier":1},{"currency":"CZK","value":"0.1630","multiplier":1},{"currency":"DKK","value":"0.5654","multiplier":1},{"currency":"EGP","value":"0.5282","multiplier":1},{"currency":"EUR","value":"4.2096","multiplier":1},{"currency":"GBP","value":"4.9490","multiplier":1},{"currency":"HUF","value":"1.5796","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.0872","multiplier":100},{"currency":"KRW","value":"0.2400","multiplier":100},{"currency":"MDL","value":"0.2627","multiplier":1},{"currency":"MXN","value":"0.2225","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"1.9488","multiplier":1},{"currency":"PLN","value":"1.0234","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0940","multiplier":1},{"currency":"SEK","value":"0.4081","multiplier":1},{"currency":"TRY","value":"1.9997","multiplier":1},{"currency":"UAH","value":"0.3707","multiplier":1},{"currency":"USD","value":"2.9232","multiplier":1},{"currency":"XAU","value":"89.7227","multiplier":1},{"currency":"XDR","value":"4.6028","multiplier":1},{"currency":"ZAR","value":"0.3742","multiplier":1}],"missing":[]},{"date":"2009-08-05","rates":[{"currency":"AED","value":"0.7967","multiplier":1},{"currency":"AUD","value":"2.4650","multiplier":1},{"currency":"BGN","value":"2.1538","multiplier":1},{"currency":"BRL","value":"1.6107","multiplier":1},{"currency":"CAD","value":"2.7155","multiplier":1},{"currency":"CHF","value":"2.7537","multiplier":1},{"currency":"CNY","value":"0.4284","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5658","multiplier":1},{"currency":"EGP","value":"0.5288","multiplier":1},{"currency":"EUR","value":"4.2124","multiplier":1},{"currency":"GBP","value":"4.9666","multiplier":1},{"currency":"HUF","value":"1.5786","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.0747","multiplier":100},{"currency":"KRW","value":"0.2389","multiplier":100},{"currency":"MDL","value":"0.2629","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4850","multiplier":1},{"currency":"NZD","value":"1.9693","multiplier":1},{"currency":"PLN","value":"1.0254","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0940","multiplier":1},{"currency":"SEK","value":"0.4103","multiplier":1},{"currency":"TRY","value":"2.0055","multiplier":1},{"currency":"UAH","value":"0.3713","multiplier":1},{"currency":"USD","value":"2.9262","multiplier":1},{"currency":"XAU","value":"90.7489","multiplier":1},{"currency":"XDR","value":"4.5950","multiplier":1},{"currency":"ZAR","value":"0.3702","multiplier":1}],"missing":[]},{"date":"2009-08-06","rates":[{"currency":"AED","value":"0.7960","multiplier":1},{"currency":"AUD","value":"2.4603","multiplier":1},{"currency":"BGN","value":"2.1525","multiplier":1},{"currency":"BRL","value":"1.6116","multiplier":1},{"currency":"CAD","value":"2.7258","multiplier":1},{"currency":"CHF","value":"2.7529","multiplier":1},{"currency":"CNY","value":"0.4280","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5654","multiplier":1},{"currency":"EGP","value":"0.5286","multiplier":1},{"currency":"EUR","value":"4.2098","multiplier":1},{"currency":"GBP","value":"4.9679","multiplier":1},{"currency":"HUF","value":"1.5651","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.0655","multiplier":100},{"currency":"KRW","value":"0.2386","multiplier":100},{"currency":"MDL","value":"0.2627","multiplier":1},{"currency":"MXN","value":"0.2312","multiplier":1},{"currency":"NOK","value":"0.4861","multiplier":1},{"currency":"NZD","value":"1.9613","multiplier":1},{"currency":"PLN","value":"1.0154","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0937","multiplier":1},{"currency":"SEK","value":"0.4094","multiplier":1},{"currency":"TRY","value":"1.9901","multiplier":1},{"currency":"UAH","value":"0.3711","multiplier":1},{"currency":"USD","value":"2.9233","multiplier":1},{"currency":"XAU","value":"90.3089","multiplier":1},{"currency":"XDR","value":"4.5822","multiplier":1},{"currency":"ZAR","value":"0.3641","multiplier":1}],"missing":[]},{"date":"2009-08-07","rates":[{"currency":"AED","value":"0.7997","multiplier":1},{"currency":"AUD","value":"2.4556","multiplier":1},{"currency":"BGN","value":"2.1570","multiplier":1},{"currency":"BRL","value":"1.5972","multiplier":1},{"currency":"CAD","value":"2.7176","multiplier":1},{"currency":"CHF","value":"2.7579","multiplier":1},{"currency":"CNY","value":"0.4299","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5666","multiplier":1},{"currency":"EGP","value":"0.5311","multiplier":1},{"currency":"EUR","value":"4.2186","multiplier":1},{"currency":"GBP","value":"4.9165","multiplier":1},{"currency":"HUF","value":"1.5500","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.0879","multiplier":100},{"currency":"KRW","value":"0.2392","multiplier":100},{"currency":"MDL","value":"0.2633","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"1.9715","multiplier":1},{"currency":"PLN","value":"1.0129","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0928","multiplier":1},{"currency":"SEK","value":"0.4090","multiplier":1},{"currency":"TRY","value":"1.9824","multiplier":1},{"currency":"UAH","value":"0.3681","multiplier":1},{"currency":"USD","value":"2.9374","multiplier":1},{"currency":"XAU","value":"90.6820","multiplier":1},{"currency":"XDR","value":"4.6014","multiplier":1},{"currency":"ZAR","value":"0.3611","multiplier":1}],"missing":[]},{"date":"2009-08-10","rates":[{"currency":"AED","value":"0.8077","multiplier":1},{"currency":"AUD","value":"2.4908","multiplier":1},{"currency":"BGN","value":"2.1520","multiplier":1},{"currency":"BRL","value":"1.6294","multiplier":1},{"currency":"CAD","value":"2.7411","multiplier":1},{"currency":"CHF","value":"2.7420","multiplier":1},{"currency":"CNY","value":"0.4340","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5653","multiplier":1},{"currency":"EGP","value":"0.5364","multiplier":1},{"currency":"EUR","value":"4.2088","multiplier":1},{"currency":"GBP","value":"4.9370","multiplier":1},{"currency":"HUF","value":"1.5670","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.0485","multiplier":100},{"currency":"KRW","value":"0.2417","multiplier":100},{"currency":"MDL","value":"0.2627","multiplier":1},{"currency":"MXN","value":"0.2248","multiplier":1},{"currency":"NOK","value":"0.4844","multiplier":1},{"currency":"NZD","value":"2.0000","multiplier":1},{"currency":"PLN","value":"1.0252","multiplier":1},{"currency":"RSD","value":"0.0450","multiplier":1},{"currency":"RUB","value":"0.0935","multiplier":1},{"currency":"SEK","value":"0.4135","multiplier":1},{"currency":"TRY","value":"2.0143","multiplier":1},{"currency":"UAH","value":"0.3682","multiplier":1},{"currency":"USD","value":"2.9665","multiplier":1},{"currency":"XAU","value":"90.8938","multiplier":1},{"currency":"XDR","value":"4.5890","multiplier":1},{"currency":"ZAR","value":"0.3699","multiplier":1}],"missing":[]},{"date":"2009-08-11","rates":[{"currency":"AED","value":"0.8106","multiplier":1},{"currency":"AUD","value":"2.4901","multiplier":1},{"currency":"BGN","value":"2.1547","multiplier":1},{"currency":"BRL","value":"1.6178","multiplier":1},{"currency":"CAD","value":"2.7228","multiplier":1},{"currency":"CHF","value":"2.7464","multiplier":1},{"currency":"CNY","value":"0.4355","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5661","multiplier":1},{"currency":"EGP","value":"0.5377","multiplier":1},{"currency":"EUR","value":"4.2143","multiplier":1},{"currency":"GBP","value":"4.8981","multiplier":1},{"currency":"HUF","value":"1.5535","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.0758","multiplier":100},{"currency":"KRW","value":"0.2402","multiplier":100},{"currency":"MDL","value":"0.2648","multiplier":1},{"currency":"MXN","value":"0.2304","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.0062","multiplier":1},{"currency":"PLN","value":"1.0140","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0929","multiplier":1},{"currency":"SEK","value":"0.4100","multiplier":1},{"currency":"TRY","value":"1.9949","multiplier":1},{"currency":"UAH","value":"0.3666","multiplier":1},{"currency":"USD","value":"2.9773","multiplier":1},{"currency":"XAU","value":"90.5391","multiplier":1},{"currency":"XDR","value":"4.6111","multiplier":1},{"currency":"ZAR","value":"0.3671","multiplier":1}],"missing":[]},{"date":"2009-08-12","rates":[{"currency":"AED","value":"0.8138","multiplier":1},{"currency":"AUD","value":"2.4580","multiplier":1},{"currency":"BGN","value":"2.1597","multiplier":1},{"currency":"BRL","value":"1.6166","multiplier":1},{"currency":"CAD","value":"2.7037","multiplier":1},{"currency":"CHF","value":"2.7642","multiplier":1},{"currency":"CNY","value":"0.4373","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5674","multiplier":1},{"currency":"EGP","value":"0.5385","multiplier":1},{"currency":"EUR","value":"4.2239","multiplier":1},{"currency":"GBP","value":"4.9075","multiplier":1},{"currency":"HUF","value":"1.5399","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.1241","multiplier":100},{"currency":"KRW","value":"0.2398","multiplier":100},{"currency":"MDL","value":"0.2654","multiplier":1},{"currency":"MXN","value":"0.2279","multiplier":1},{"currency":"NOK","value":"0.4783","multiplier":1},{"currency":"NZD","value":"1.9817","multiplier":1},{"currency":"PLN","value":"1.0052","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0919","multiplier":1},{"currency":"SEK","value":"0.4093","multiplier":1},{"currency":"TRY","value":"1.9835","multiplier":1},{"currency":"UAH","value":"0.3713","multiplier":1},{"currency":"USD","value":"2.9884","multiplier":1},{"currency":"XAU","value":"90.6848","multiplier":1},{"currency":"XDR","value":"4.6283","multiplier":1},{"currency":"ZAR","value":"0.3660","multiplier":1}],"missing":[]},{"date":"2009-08-13","rates":[{"currency":"AED","value":"0.8045","multiplier":1},{"currency":"AUD","value":"2.4873","multiplier":1},{"currency":"BGN","value":"2.1555","multiplier":1},{"currency":"BRL","value":"1.6064","multiplier":1},{"currency":"CAD","value":"2.7257","multiplier":1},{"currency":"CHF","value":"2.7491","multiplier":1},{"currency":"CNY","value":"0.4324","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5663","multiplier":1},{"currency":"EGP","value":"0.5327","multiplier":1},{"currency":"EUR","value":"4.2158","multiplier":1},{"currency":"GBP","value":"4.9032","multiplier":1},{"currency":"HUF","value":"1.5753","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.0688","multiplier":100},{"currency":"KRW","value":"0.2395","multiplier":100},{"currency":"MDL","value":"0.2649","multiplier":1},{"currency":"MXN","value":"0.2295","multiplier":1},{"currency":"NOK","value":"0.4904","multiplier":1},{"currency":"NZD","value":"1.9987","multiplier":1},{"currency":"PLN","value":"1.0246","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0929","multiplier":1},{"currency":"SEK","value":"0.4131","multiplier":1},{"currency":"TRY","value":"1.9994","multiplier":1},{"currency":"UAH","value":"0.3671","multiplier":1},{"currency":"USD","value":"2.9557","multiplier":1},{"currency":"XAU","value":"90.7912","multiplier":1},{"currency":"XDR","value":"4.6214","multiplier":1},{"currency":"ZAR","value":"0.3704","multiplier":1}],"missing":[]},{"date":"2009-08-14","rates":[{"currency":"AED","value":"0.8035","multiplier":1},{"currency":"AUD","value":"2.4831","multiplier":1},{"currency":"BGN","value":"2.1534","multiplier":1},{"currency":"BRL","value":"1.6195","multiplier":1},{"currency":"CAD","value":"2.7117","multiplier":1},{"currency":"CHF","value":"2.7557","multiplier":1},{"currency":"CNY","value":"0.4318","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5657","multiplier":1},{"currency":"EGP","value":"0.5320","multiplier":1},{"currency":"EUR","value":"4.2116","multiplier":1},{"currency":"GBP","value":"4.8810","multiplier":1},{"currency":"HUF","value":"1.5669","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.1045","multiplier":100},{"currency":"KRW","value":"0.2386","multiplier":100},{"currency":"MDL","value":"0.2635","multiplier":1},{"currency":"MXN","value":"0.2292","multiplier":1},{"currency":"NOK","value":"0.4878","multiplier":1},{"currency":"NZD","value":"2.0072","multiplier":1},{"currency":"PLN","value":"1.0215","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0935","multiplier":1},{"currency":"SEK","value":"0.4130","multiplier":1},{"currency":"TRY","value":"1.9927","multiplier":1},{"currency":"UAH","value":"0.3549","multiplier":1},{"currency":"USD","value":"2.9505","multiplier":1},{"currency":"XAU","value":"90.7922","multiplier":1},{"currency":"XDR","value":"4.5910","multiplier":1},{"currency":"ZAR","value":"0.3668","multiplier":1}],"missing":[]},{"date":"2009-08-17","rates":[{"currency":"AED","value":"0.8146","multiplier":1},{"currency":"AUD","value":"2.4493","multiplier":1},{"currency":"BGN","value":"2.1585","multiplier":1},{"currency":"BRL","value":"1.6180","multiplier":1},{"currency":"CAD","value":"2.6976","multiplier":1},{"currency":"CHF","value":"2.7708","multiplier":1},{"currency":"CNY","value":"0.4377","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5671","multiplier":1},{"currency":"EGP","value":"0.5386","multiplier":1},{"currency":"EUR","value":"4.2216","multiplier":1},{"currency":"GBP","value":"4.8872","multiplier":1},{"currency":"HUF","value":"1.5424","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.1644","multiplier":100},{"currency":"KRW","value":"0.2376","multiplier":100},{"currency":"MDL","value":"0.2642","multiplier":1},{"currency":"MXN","value":"0.2299","multiplier":1},{"currency":"NOK","value":"0.4851","multiplier":1},{"currency":"NZD","value":"1.9968","multiplier":1},{"currency":"PLN","value":"1.0084","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0929","multiplier":1},{"currency":"SEK","value":"0.4103","multiplier":1},{"currency":"TRY","value":"1.9834","multiplier":1},{"currency":"UAH","value":"0.3599","multiplier":1},{"currency":"USD","value":"2.9919","multiplier":1},{"currency":"XAU","value":"90.2124","multiplier":1},{"currency":"XDR","value":"4.6079","multiplier":1},{"currency":"ZAR","value":"0.3653","multiplier":1}],"missing":[]},{"date":"2009-08-18","rates":[{"currency":"AED","value":"0.8134","multiplier":1},{"currency":"AUD","value":"2.4600","multiplier":1},{"currency":"BGN","value":"2.1563","multiplier":1},{"currency":"BRL","value":"1.5884","multiplier":1},{"currency":"CAD","value":"2.6992","multiplier":1},{"currency":"CHF","value":"2.7713","multiplier":1},{"currency":"CNY","value":"0.4371","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5666","multiplier":1},{"currency":"EGP","value":"0.5379","multiplier":1},{"currency":"EUR","value":"4.2173","multiplier":1},{"currency":"GBP","value":"4.9061","multiplier":1},{"currency":"HUF","value":"1.5467","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.1415","multiplier":100},{"currency":"KRW","value":"0.2392","multiplier":100},{"currency":"MDL","value":"0.2678","multiplier":1},{"currency":"MXN","value":"0.2307","multiplier":1},{"currency":"NOK","value":"0.4865","multiplier":1},{"currency":"NZD","value":"2.0013","multiplier":1},{"currency":"PLN","value":"1.0107","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0936","multiplier":1},{"currency":"SEK","value":"0.4122","multiplier":1},{"currency":"TRY","value":"1.9978","multiplier":1},{"currency":"UAH","value":"0.3722","multiplier":1},{"currency":"USD","value":"2.9876","multiplier":1},{"currency":"XAU","value":"90.0521","multiplier":1},{"currency":"XDR","value":"4.6448","multiplier":1},{"currency":"ZAR","value":"0.3712","multiplier":1}],"missing":[]},{"date":"2009-08-19","rates":[{"currency":"AED","value":"0.8154","multiplier":1},{"currency":"AUD","value":"2.4580","multiplier":1},{"currency":"BGN","value":"2.1600","multiplier":1},{"currency":"BRL","value":"1.6234","multiplier":1},{"currency":"CAD","value":"2.7063","multiplier":1},{"currency":"CHF","value":"2.7814","multiplier":1},{"currency":"CNY","value":"0.4382","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5676","multiplier":1},{"currency":"EGP","value":"0.5391","multiplier":1},{"currency":"EUR","value":"4.2246","multiplier":1},{"currency":"GBP","value":"4.9120","multiplier":1},{"currency":"HUF","value":"1.5426","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.1734","multiplier":100},{"currency":"KRW","value":"0.2381","multiplier":100},{"currency":"MDL","value":"0.2683","multiplier":1},{"currency":"MXN","value":"0.2309","multiplier":1},{"currency":"NOK","value":"0.4872","multiplier":1},{"currency":"NZD","value":"2.0053","multiplier":1},{"currency":"PLN","value":"1.0114","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0937","multiplier":1},{"currency":"SEK","value":"0.4120","multiplier":1},{"currency":"TRY","value":"1.9947","multiplier":1},{"currency":"UAH","value":"0.3747","multiplier":1},{"currency":"USD","value":"2.9951","multiplier":1},{"currency":"XAU","value":"90.0018","multiplier":1},{"currency":"XDR","value":"4.6523","multiplier":1},{"currency":"ZAR","value":"0.3707","multiplier":1}],"missing":[]},{"date":"2009-08-20","rates":[{"currency":"AED","value":"0.8099","multiplier":1},{"currency":"AUD","value":"2.4746","multiplier":1},{"currency":"BGN","value":"2.1633","multiplier":1},{"currency":"BRL","value":"1.6172","multiplier":1},{"currency":"CAD","value":"2.7142","multiplier":1},{"currency":"CHF","value":"2.7893","multiplier":1},{"currency":"CNY","value":"0.4354","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.5684","multiplier":1},{"currency":"EGP","value":"0.5366","multiplier":1},{"currency":"EUR","value":"4.2310","multiplier":1},{"currency":"GBP","value":"4.9121","multiplier":1},{"currency":"HUF","value":"1.5615","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.1542","multiplier":100},{"currency":"KRW","value":"0.2387","multiplier":100},{"currency":"MDL","value":"0.2687","multiplier":1},{"currency":"MXN","value":"0.2311","multiplier":1},{"currency":"NOK","value":"0.4918","multiplier":1},{"currency":"NZD","value":"2.0069","multiplier":1},{"currency":"PLN","value":"1.0214","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0939","multiplier":1},{"currency":"SEK","value":"0.4150","multiplier":1},{"currency":"TRY","value":"1.9945","multiplier":1},{"currency":"UAH","value":"0.3720","multiplier":1},{"currency":"USD","value":"2.9747","multiplier":1},{"currency":"XAU","value":"90.1862","multiplier":1},{"currency":"XDR","value":"4.6580","multiplier":1},{"currency":"ZAR","value":"0.3733","multiplier":1}],"missing":[]},{"date":"2009-08-21","rates":[{"currency":"AED","value":"0.8048","multiplier":1},{"currency":"AUD","value":"2.4543","multiplier":1},{"currency":"BGN","value":"2.1626","multiplier":1},{"currency":"BRL","value":"1.6057","multiplier":1},{"currency":"CAD","value":"2.7294","multiplier":1},{"currency":"CHF","value":"2.7889","multiplier":1},{"currency":"CNY","value":"0.4327","multiplier":1},{"currency":"CZK","value":"0.1659","multiplier":1},{"currency":"DKK","value":"0.5682","multiplier":1},{"currency":"EGP","value":"0.5333","multiplier":1},{"currency":"EUR","value":"4.2298","multiplier":1},{"currency":"GBP","value":"4.8806","multiplier":1},{"currency":"HUF","value":"1.5708","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.1513","multiplier":100},{"currency":"KRW","value":"0.2369","multiplier":100},{"currency":"MDL","value":"0.2653","multiplier":1},{"currency":"MXN","value":"0.2300","multiplier":1},{"currency":"NOK","value":"0.4925","multiplier":1},{"currency":"NZD","value":"2.0011","multiplier":1},{"currency":"PLN","value":"1.0276","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0930","multiplier":1},{"currency":"SEK","value":"0.4150","multiplier":1},{"currency":"TRY","value":"1.9840","multiplier":1},{"currency":"UAH","value":"0.3697","multiplier":1},{"currency":"USD","value":"2.9571","multiplier":1},{"currency":"XAU","value":"89.5230","multiplier":1},{"currency":"XDR","value":"4.6304","multiplier":1},{"currency":"ZAR","value":"0.3752","multiplier":1}],"missing":[]},{"date":"2009-08-24","rates":[{"currency":"AED","value":"0.8045","multiplier":1},{"currency":"AUD","value":"2.4799","multiplier":1},{"currency":"BGN","value":"2.1597","multiplier":1},{"currency":"BRL","value":"1.6141","multiplier":1},{"currency":"CAD","value":"2.7377","multiplier":1},{"currency":"CHF","value":"2.7824","multiplier":1},{"currency":"CNY","value":"0.4325","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.5675","multiplier":1},{"currency":"EGP","value":"0.5338","multiplier":1},{"currency":"EUR","value":"4.2238","multiplier":1},{"currency":"GBP","value":"4.8762","multiplier":1},{"currency":"HUF","value":"1.5723","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.1155","multiplier":100},{"currency":"KRW","value":"0.2378","multiplier":100},{"currency":"MDL","value":"0.2649","multiplier":1},{"currency":"MXN","value":"0.2307","multiplier":1},{"currency":"NOK","value":"0.4917","multiplier":1},{"currency":"NZD","value":"2.0248","multiplier":1},{"currency":"PLN","value":"1.0259","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0936","multiplier":1},{"currency":"SEK","value":"0.4189","multiplier":1},{"currency":"TRY","value":"1.9914","multiplier":1},{"currency":"UAH","value":"0.3687","multiplier":1},{"currency":"USD","value":"2.9546","multiplier":1},{"currency":"XAU","value":"90.5781","multiplier":1},{"currency":"XDR","value":"4.6130","multiplier":1},{"currency":"ZAR","value":"0.3797","multiplier":1}],"missing":[]},{"date":"2009-08-25","rates":[{"currency":"AED","value":"0.8041","multiplier":1},{"currency":"AUD","value":"2.4769","multiplier":1},{"currency":"BGN","value":"2.1595","multiplier":1},{"currency":"BRL","value":"1.6038","multiplier":1},{"currency":"CAD","value":"2.7376","multiplier":1},{"currency":"CHF","value":"2.7868","multiplier":1},{"currency":"CNY","value":"0.4323","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.5674","multiplier":1},{"currency":"EGP","value":"0.5338","multiplier":1},{"currency":"EUR","value":"4.2236","multiplier":1},{"currency":"GBP","value":"4.8425","multiplier":1},{"currency":"HUF","value":"1.5769","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.1345","multiplier":100},{"currency":"KRW","value":"0.2367","multiplier":100},{"currency":"MDL","value":"0.2649","multiplier":1},{"currency":"MXN","value":"0.2292","multiplier":1},{"currency":"NOK","value":"0.4899","multiplier":1},{"currency":"NZD","value":"2.0260","multiplier":1},{"currency":"PLN","value":"1.0332","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0943","multiplier":1},{"currency":"SEK","value":"0.4185","multiplier":1},{"currency":"TRY","value":"1.9797","multiplier":1},{"currency":"UAH","value":"0.3480","multiplier":1},{"currency":"USD","value":"2.9538","multiplier":1},{"currency":"XAU","value":"89.9991","multiplier":1},{"currency":"XDR","value":"4.6049","multiplier":1},{"currency":"ZAR","value":"0.3786","multiplier":1}],"missing":[]},{"date":"2009-08-26","rates":[{"currency":"AED","value":"0.8019","multiplier":1},{"currency":"AUD","value":"2.4640","multiplier":1},{"currency":"BGN","value":"2.1566","multiplier":1},{"currency":"BRL","value":"1.5820","multiplier":1},{"currency":"CAD","value":"2.6989","multiplier":1},{"currency":"CHF","value":"2.7772","multiplier":1},{"currency":"CNY","value":"0.4311","multiplier":1},{"currency":"CZK","value":"0.1659","multiplier":1},{"currency":"DKK","value":"0.5667","multiplier":1},{"currency":"EGP","value":"0.5323","multiplier":1},{"currency":"EUR","value":"4.2178","multiplier":1},{"currency":"GBP","value":"4.8036","multiplier":1},{"currency":"HUF","value":"1.5778","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.1323","multiplier":100},{"currency":"KRW","value":"0.2356","multiplier":100},{"currency":"MDL","value":"0.2629","multiplier":1},{"currency":"MXN","value":"0.2267","multiplier":1},{"currency":"NOK","value":"0.4894","multiplier":1},{"currency":"NZD","value":"2.0230","multiplier":1},{"currency":"PLN","value":"1.0303","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0936","multiplier":1},{"currency":"SEK","value":"0.4168","multiplier":1},{"currency":"TRY","value":"1.9668","multiplier":1},{"currency":"UAH","value":"0.3475","multiplier":1},{"currency":"USD","value":"2.9454","multiplier":1},{"currency":"XAU","value":"89.9457","multiplier":1},{"currency":"XDR","value":"4.5963","multiplier":1},{"currency":"ZAR","value":"0.3777","multiplier":1}],"missing":[]},{"date":"2009-08-27","rates":[{"currency":"AED","value":"0.8064","multiplier":1},{"currency":"AUD","value":"2.4618","multiplier":1},{"currency":"BGN","value":"2.1597","multiplier":1},{"currency":"BRL","value":"1.5914","multiplier":1},{"currency":"CAD","value":"2.6996","multiplier":1},{"currency":"CHF","value":"2.7739","multiplier":1},{"currency":"CNY","value":"0.4336","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.5675","multiplier":1},{"currency":"EGP","value":"0.5356","multiplier":1},{"currency":"EUR","value":"4.2240","multiplier":1},{"currency":"GBP","value":"4.7970","multiplier":1},{"currency":"HUF","value":"1.5735","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.1637","multiplier":100},{"currency":"KRW","value":"0.2372","multiplier":100},{"currency":"MDL","value":"0.2633","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4884","multiplier":1},{"currency":"NZD","value":"2.0167","multiplier":1},{"currency":"PLN","value":"1.0242","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0937","multiplier":1},{"currency":"SEK","value":"0.4159","multiplier":1},{"currency":"TRY","value":"1.9699","multiplier":1},{"currency":"UAH","value":"0.3473","multiplier":1},{"currency":"USD","value":"2.9620","multiplier":1},{"currency":"XAU","value":"89.8917","multiplier":1},{"currency":"XDR","value":"4.6199","multiplier":1},{"currency":"ZAR","value":"0.3769","multiplier":1}],"missing":[]},{"date":"2009-08-28","rates":[{"currency":"AED","value":"0.7998","multiplier":1},{"currency":"AUD","value":"2.4744","multiplier":1},{"currency":"BGN","value":"2.1555","multiplier":1},{"currency":"BRL","value":"1.5738","multiplier":1},{"currency":"CAD","value":"2.7045","multiplier":1},{"currency":"CHF","value":"2.7771","multiplier":1},{"currency":"CNY","value":"0.4301","multiplier":1},{"currency":"CZK","value":"0.1659","multiplier":1},{"currency":"DKK","value":"0.5664","multiplier":1},{"currency":"EGP","value":"0.5313","multiplier":1},{"currency":"EUR","value":"4.2157","multiplier":1},{"currency":"GBP","value":"4.7922","multiplier":1},{"currency":"HUF","value":"1.5584","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.1287","multiplier":100},{"currency":"KRW","value":"0.2363","multiplier":100},{"currency":"MDL","value":"0.2627","multiplier":1},{"currency":"MXN","value":"0.2294","multiplier":1},{"currency":"NOK","value":"0.4884","multiplier":1},{"currency":"NZD","value":"2.0146","multiplier":1},{"currency":"PLN","value":"1.0310","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0931","multiplier":1},{"currency":"SEK","value":"0.4152","multiplier":1},{"currency":"TRY","value":"1.9608","multiplier":1},{"currency":"UAH","value":"0.3469","multiplier":1},{"currency":"USD","value":"2.9351","multiplier":1},{"currency":"XAU","value":"89.7122","multiplier":1},{"currency":"XDR","value":"4.6063","multiplier":1},{"currency":"ZAR","value":"0.3785","multiplier":1}],"missing":[]},{"date":"2009-08-31","rates":[{"currency":"AED","value":"0.8046","multiplier":1},{"currency":"AUD","value":"2.4801","multiplier":1},{"currency":"BGN","value":"2.1593","multiplier":1},{"currency":"BRL","value":"1.5710","multiplier":1},{"currency":"CAD","value":"2.6877","multiplier":1},{"currency":"CHF","value":"2.7843","multiplier":1},{"currency":"CNY","value":"0.4327","multiplier":1},{"currency":"CZK","value":"0.1663","multiplier":1},{"currency":"DKK","value":"0.5674","multiplier":1},{"currency":"EGP","value":"0.5347","multiplier":1},{"currency":"EUR","value":"4.2231","multiplier":1},{"currency":"GBP","value":"4.7889","multiplier":1},{"currency":"HUF","value":"1.5531","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.1775","multiplier":100},{"currency":"KRW","value":"0.2365","multiplier":100},{"currency":"MDL","value":"0.2632","multiplier":1},{"currency":"MXN","value":"0.2231","multiplier":1},{"currency":"NOK","value":"0.4911","multiplier":1},{"currency":"NZD","value":"2.0177","multiplier":1},{"currency":"PLN","value":"1.0293","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0929","multiplier":1},{"currency":"SEK","value":"0.4135","multiplier":1},{"currency":"TRY","value":"1.9678","multiplier":1},{"currency":"UAH","value":"0.3503","multiplier":1},{"currency":"USD","value":"2.9554","multiplier":1},{"currency":"XAU","value":"89.8697","multiplier":1},{"currency":"XDR","value":"4.5980","multiplier":1},{"currency":"ZAR","value":"0.3798","multiplier":1}],"missing":[]},{"date":"2009-09-01","rates":[{"currency":"AED","value":"0.8023","multiplier":1},{"currency":"AUD","value":"2.4659","multiplier":1},{"currency":"BGN","value":"2.1592","multiplier":1},{"currency":"BRL","value":"1.5672","multiplier":1},{"currency":"CAD","value":"2.6923","multiplier":1},{"currency":"CHF","value":"2.7848","multiplier":1},{"currency":"CNY","value":"0.4314","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5673","multiplier":1},{"currency":"EGP","value":"0.5330","multiplier":1},{"currency":"EUR","value":"4.2229","multiplier":1},{"currency":"GBP","value":"4.7849","multiplier":1},{"currency":"HUF","value":"1.5411","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.1646","multiplier":100},{"currency":"KRW","value":"0.2372","multiplier":100},{"currency":"MDL","value":"0.2632","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.4909","multiplier":1},{"currency":"NZD","value":"2.0131","multiplier":1},{"currency":"PLN","value":"1.0296","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0927","multiplier":1},{"currency":"SEK","value":"0.4142","multiplier":1},{"currency":"TRY","value":"1.9569","multiplier":1},{"currency":"UAH","value":"0.3485","multiplier":1},{"currency":"USD","value":"2.9470","multiplier":1},{"currency":"XAU","value":"89.9838","multiplier":1},{"currency":"XDR","value":"4.6338","multiplier":1},{"currency":"ZAR","value":"0.3776","multiplier":1}],"missing":[]},{"date":"2009-09-02","rates":[{"currency":"AED","value":"0.8116","multiplier":1},{"currency":"AUD","value":"2.4732","multiplier":1},{"currency":"BGN","value":"2.1665","multiplier":1},{"currency":"BRL","value":"1.5578","multiplier":1},{"currency":"CAD","value":"2.6993","multiplier":1},{"currency":"CHF","value":"2.7928","multiplier":1},{"currency":"CNY","value":"0.4363","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.5693","multiplier":1},{"currency":"EGP","value":"0.5388","multiplier":1},{"currency":"EUR","value":"4.2372","multiplier":1},{"currency":"GBP","value":"4.8150","multiplier":1},{"currency":"HUF","value":"1.5336","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.2187","multiplier":100},{"currency":"KRW","value":"0.2389","multiplier":100},{"currency":"MDL","value":"0.2645","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4875","multiplier":1},{"currency":"NZD","value":"2.0077","multiplier":1},{"currency":"PLN","value":"1.0133","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0932","multiplier":1},{"currency":"SEK","value":"0.4098","multiplier":1},{"currency":"TRY","value":"1.9669","multiplier":1},{"currency":"UAH","value":"0.3464","multiplier":1},{"currency":"USD","value":"2.9807","multiplier":1},{"currency":"XAU","value":"91.4707","multiplier":1},{"currency":"XDR","value":"4.6227","multiplier":1},{"currency":"ZAR","value":"0.3779","multiplier":1}],"missing":[]},{"date":"2009-09-03","rates":[{"currency":"AED","value":"0.8080","multiplier":1},{"currency":"AUD","value":"2.4899","multiplier":1},{"currency":"BGN","value":"2.1701","multiplier":1},{"currency":"BRL","value":"1.5744","multiplier":1},{"currency":"CAD","value":"2.6958","multiplier":1},{"currency":"CHF","value":"2.8031","multiplier":1},{"currency":"CNY","value":"0.4345","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.5702","multiplier":1},{"currency":"EGP","value":"0.5365","multiplier":1},{"currency":"EUR","value":"4.2442","multiplier":1},{"currency":"GBP","value":"4.8538","multiplier":1},{"currency":"HUF","value":"1.5450","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.2112","multiplier":100},{"currency":"KRW","value":"0.2384","multiplier":100},{"currency":"MDL","value":"0.2649","multiplier":1},{"currency":"MXN","value":"0.2187","multiplier":1},{"currency":"NOK","value":"0.4919","multiplier":1},{"currency":"NZD","value":"2.0144","multiplier":1},{"currency":"PLN","value":"1.0243","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0935","multiplier":1},{"currency":"SEK","value":"0.4120","multiplier":1},{"currency":"TRY","value":"1.9652","multiplier":1},{"currency":"UAH","value":"0.3451","multiplier":1},{"currency":"USD","value":"2.9673","multiplier":1},{"currency":"XAU","value":"93.7853","multiplier":1},{"currency":"XDR","value":"4.6564","multiplier":1},{"currency":"ZAR","value":"0.3818","multiplier":1}],"missing":[]},{"date":"2009-09-04","rates":[{"currency":"AED","value":"0.8097","multiplier":1},{"currency":"AUD","value":"2.5035","multiplier":1},{"currency":"BGN","value":"2.1698","multiplier":1},{"currency":"BRL","value":"1.5990","multiplier":1},{"currency":"CAD","value":"2.7104","multiplier":1},{"currency":"CHF","value":"2.8000","multiplier":1},{"currency":"CNY","value":"0.4355","multiplier":1},{"currency":"CZK","value":"0.1659","multiplier":1},{"currency":"DKK","value":"0.5701","multiplier":1},{"currency":"EGP","value":"0.5376","multiplier":1},{"currency":"EUR","value":"4.2436","multiplier":1},{"currency":"GBP","value":"4.8612","multiplier":1},{"currency":"HUF","value":"1.5463","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.2031","multiplier":100},{"currency":"KRW","value":"0.2398","multiplier":100},{"currency":"MDL","value":"0.2649","multiplier":1},{"currency":"MXN","value":"0.2195","multiplier":1},{"currency":"NOK","value":"0.4920","multiplier":1},{"currency":"NZD","value":"2.0305","multiplier":1},{"currency":"PLN","value":"1.0293","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0940","multiplier":1},{"currency":"SEK","value":"0.4127","multiplier":1},{"currency":"TRY","value":"1.9793","multiplier":1},{"currency":"UAH","value":"0.3345","multiplier":1},{"currency":"USD","value":"2.9741","multiplier":1},{"currency":"XAU","value":"94.4170","multiplier":1},{"currency":"XDR","value":"4.6339","multiplier":1},{"currency":"ZAR","value":"0.3865","multiplier":1}],"missing":[]},{"date":"2009-09-07","rates":[{"currency":"AED","value":"0.8051","multiplier":1},{"currency":"AUD","value":"2.5306","multiplier":1},{"currency":"BGN","value":"2.1696","multiplier":1},{"currency":"BRL","value":"1.6041","multiplier":1},{"currency":"CAD","value":"2.7450","multiplier":1},{"currency":"CHF","value":"2.7968","multiplier":1},{"currency":"CNY","value":"0.4330","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.5701","multiplier":1},{"currency":"EGP","value":"0.5349","multiplier":1},{"currency":"EUR","value":"4.2434","multiplier":1},{"currency":"GBP","value":"4.8515","multiplier":1},{"currency":"HUF","value":"1.5599","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.1775","multiplier":100},{"currency":"KRW","value":"0.2396","multiplier":100},{"currency":"MDL","value":"0.2649","multiplier":1},{"currency":"MXN","value":"0.2208","multiplier":1},{"currency":"NOK","value":"0.4937","multiplier":1},{"currency":"NZD","value":"2.0492","multiplier":1},{"currency":"PLN","value":"1.0316","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.4163","multiplier":1},{"currency":"TRY","value":"1.9838","multiplier":1},{"currency":"UAH","value":"0.3338","multiplier":1},{"currency":"USD","value":"2.9572","multiplier":1},{"currency":"XAU","value":"94.4221","multiplier":1},{"currency":"XDR","value":"4.6500","multiplier":1},{"currency":"ZAR","value":"0.3893","multiplier":1}],"missing":[]},{"date":"2009-09-08","rates":[{"currency":"AED","value":"0.7974","multiplier":1},{"currency":"AUD","value":"2.5285","multiplier":1},{"currency":"BGN","value":"2.1670","multiplier":1},{"currency":"BRL","value":"1.5886","multiplier":1},{"currency":"CAD","value":"2.7434","multiplier":1},{"currency":"CHF","value":"2.7953","multiplier":1},{"currency":"CNY","value":"0.4289","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.5694","multiplier":1},{"currency":"EGP","value":"0.5300","multiplier":1},{"currency":"EUR","value":"4.2382","multiplier":1},{"currency":"GBP","value":"4.8525","multiplier":1},{"currency":"HUF","value":"1.5586","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.1769","multiplier":100},{"currency":"KRW","value":"0.2377","multiplier":100},{"currency":"MDL","value":"0.2637","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.4943","multiplier":1},{"currency":"NZD","value":"2.0429","multiplier":1},{"currency":"PLN","value":"1.0367","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0935","multiplier":1},{"currency":"SEK","value":"0.4165","multiplier":1},{"currency":"TRY","value":"1.9735","multiplier":1},{"currency":"UAH","value":"0.3333","multiplier":1},{"currency":"USD","value":"2.9292","multiplier":1},{"currency":"XAU","value":"94.8803","multiplier":1},{"currency":"XDR","value":"4.6443","multiplier":1},{"currency":"ZAR","value":"0.3891","multiplier":1}],"missing":[]},{"date":"2009-09-09","rates":[{"currency":"AED","value":"0.7977","multiplier":1},{"currency":"AUD","value":"2.5174","multiplier":1},{"currency":"BGN","value":"2.1711","multiplier":1},{"currency":"BRL","value":"1.6019","multiplier":1},{"currency":"CAD","value":"2.7110","multiplier":1},{"currency":"CHF","value":"2.7988","multiplier":1},{"currency":"CNY","value":"0.4290","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.5705","multiplier":1},{"currency":"EGP","value":"0.5304","multiplier":1},{"currency":"EUR","value":"4.2463","multiplier":1},{"currency":"GBP","value":"4.8330","multiplier":1},{"currency":"HUF","value":"1.5695","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.1671","multiplier":100},{"currency":"KRW","value":"0.2388","multiplier":100},{"currency":"MDL","value":"0.2642","multiplier":1},{"currency":"MXN","value":"0.2194","multiplier":1},{"currency":"NOK","value":"0.4930","multiplier":1},{"currency":"NZD","value":"2.0348","multiplier":1},{"currency":"PLN","value":"1.0328","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0940","multiplier":1},{"currency":"SEK","value":"0.4159","multiplier":1},{"currency":"TRY","value":"1.9682","multiplier":1},{"currency":"UAH","value":"0.3441","multiplier":1},{"currency":"USD","value":"2.9299","multiplier":1},{"currency":"XAU","value":"93.7333","multiplier":1},{"currency":"XDR","value":"4.6195","multiplier":1},{"currency":"ZAR","value":"0.3881","multiplier":1}],"missing":[]},{"date":"2009-09-10","rates":[{"currency":"AED","value":"0.7958","multiplier":1},{"currency":"AUD","value":"2.5010","multiplier":1},{"currency":"BGN","value":"2.1728","multiplier":1},{"currency":"BRL","value":"1.5947","multiplier":1},{"currency":"CAD","value":"2.6940","multiplier":1},{"currency":"CHF","value":"2.8058","multiplier":1},{"currency":"CNY","value":"0.4281","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.5709","multiplier":1},{"currency":"EGP","value":"0.5291","multiplier":1},{"currency":"EUR","value":"4.2495","multiplier":1},{"currency":"GBP","value":"4.8229","multiplier":1},{"currency":"HUF","value":"1.5565","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.1698","multiplier":100},{"currency":"KRW","value":"0.2387","multiplier":100},{"currency":"MDL","value":"0.2644","multiplier":1},{"currency":"MXN","value":"0.2171","multiplier":1},{"currency":"NOK","value":"0.4909","multiplier":1},{"currency":"NZD","value":"2.0262","multiplier":1},{"currency":"PLN","value":"1.0198","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0947","multiplier":1},{"currency":"SEK","value":"0.4149","multiplier":1},{"currency":"TRY","value":"1.9404","multiplier":1},{"currency":"UAH","value":"0.3477","multiplier":1},{"currency":"USD","value":"2.9231","multiplier":1},{"currency":"XAU","value":"92.9032","multiplier":1},{"currency":"XDR","value":"4.6063","multiplier":1},{"currency":"ZAR","value":"0.3847","multiplier":1}],"missing":[]},{"date":"2009-09-11","rates":[{"currency":"AED","value":"0.7939","multiplier":1},{"currency":"AUD","value":"2.5178","multiplier":1},{"currency":"BGN","value":"2.1757","multiplier":1},{"currency":"BRL","value":"1.6108","multiplier":1},{"currency":"CAD","value":"2.7117","multiplier":1},{"currency":"CHF","value":"2.8094","multiplier":1},{"currency":"CNY","value":"0.4270","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.5716","multiplier":1},{"currency":"EGP","value":"0.5284","multiplier":1},{"currency":"EUR","value":"4.2552","multiplier":1},{"currency":"GBP","value":"4.8709","multiplier":1},{"currency":"HUF","value":"1.5607","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.2072","multiplier":100},{"currency":"KRW","value":"0.2386","multiplier":100},{"currency":"MDL","value":"0.2622","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.4914","multiplier":1},{"currency":"NZD","value":"2.0516","multiplier":1},{"currency":"PLN","value":"1.0181","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0949","multiplier":1},{"currency":"SEK","value":"0.4160","multiplier":1},{"currency":"TRY","value":"1.9461","multiplier":1},{"currency":"UAH","value":"0.3421","multiplier":1},{"currency":"USD","value":"2.9159","multiplier":1},{"currency":"XAU","value":"93.6297","multiplier":1},{"currency":"XDR","value":"4.6138","multiplier":1},{"currency":"ZAR","value":"0.3848","multiplier":1}],"missing":[]},{"date":"2009-09-14","rates":[{"currency":"AED","value":"0.8007","multiplier":1},{"currency":"AUD","value":"2.5177","multiplier":1},{"currency":"BGN","value":"2.1857","multiplier":1},{"currency":"BRL","value":"1.6058","multiplier":1},{"currency":"CAD","value":"2.6997","multiplier":1},{"currency":"CHF","value":"2.8253","multiplier":1},{"currency":"CNY","value":"0.4307","multiplier":1},{"currency":"CZK","value":"0.1676","multiplier":1},{"currency":"DKK","value":"0.5743","multiplier":1},{"currency":"EGP","value":"0.5331","multiplier":1},{"currency":"EUR","value":"4.2747","multiplier":1},{"currency":"GBP","value":"4.8634","multiplier":1},{"currency":"HUF","value":"1.5574","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.2380","multiplier":100},{"currency":"KRW","value":"0.2401","multiplier":100},{"currency":"MDL","value":"0.2634","multiplier":1},{"currency":"MXN","value":"0.2196","multiplier":1},{"currency":"NOK","value":"0.4909","multiplier":1},{"currency":"NZD","value":"2.0518","multiplier":1},{"currency":"PLN","value":"1.0106","multiplier":1},{"currency":"RSD","value":"0.0457","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.4158","multiplier":1},{"currency":"TRY","value":"1.9541","multiplier":1},{"currency":"UAH","value":"0.3431","multiplier":1},{"currency":"USD","value":"2.9410","multiplier":1},{"currency":"XAU","value":"94.0365","multiplier":1},{"currency":"XDR","value":"4.6397","multiplier":1},{"currency":"ZAR","value":"0.3919","multiplier":1}],"missing":[]},{"date":"2009-09-15","rates":[{"currency":"AED","value":"0.7964","multiplier":1},{"currency":"AUD","value":"2.5111","multiplier":1},{"currency":"BGN","value":"2.1819","multiplier":1},{"currency":"BRL","value":"1.6162","multiplier":1},{"currency":"CAD","value":"2.6924","multiplier":1},{"currency":"CHF","value":"2.8134","multiplier":1},{"currency":"CNY","value":"0.4283","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.5733","multiplier":1},{"currency":"EGP","value":"0.5305","multiplier":1},{"currency":"EUR","value":"4.2673","multiplier":1},{"currency":"GBP","value":"4.8281","multiplier":1},{"currency":"HUF","value":"1.5646","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.2084","multiplier":100},{"currency":"KRW","value":"0.2401","multiplier":100},{"currency":"MDL","value":"0.2630","multiplier":1},{"currency":"MXN","value":"0.2197","multiplier":1},{"currency":"NOK","value":"0.4939","multiplier":1},{"currency":"NZD","value":"2.0471","multiplier":1},{"currency":"PLN","value":"1.0238","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.0947","multiplier":1},{"currency":"SEK","value":"0.4171","multiplier":1},{"currency":"TRY","value":"1.9618","multiplier":1},{"currency":"UAH","value":"0.3453","multiplier":1},{"currency":"USD","value":"2.9247","multiplier":1},{"currency":"XAU","value":"93.7869","multiplier":1},{"currency":"XDR","value":"4.6318","multiplier":1},{"currency":"ZAR","value":"0.3943","multiplier":1}],"missing":[]},{"date":"2009-09-16","rates":[{"currency":"AED","value":"0.7898","multiplier":1},{"currency":"AUD","value":"2.5279","multiplier":1},{"currency":"BGN","value":"2.1791","multiplier":1},{"currency":"BRL","value":"1.6110","multiplier":1},{"currency":"CAD","value":"2.7182","multiplier":1},{"currency":"CHF","value":"2.8054","multiplier":1},{"currency":"CNY","value":"0.4250","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.5727","multiplier":1},{"currency":"EGP","value":"0.5266","multiplier":1},{"currency":"EUR","value":"4.2618","multiplier":1},{"currency":"GBP","value":"4.7888","multiplier":1},{"currency":"HUF","value":"1.5761","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.2114","multiplier":100},{"currency":"KRW","value":"0.2395","multiplier":100},{"currency":"MDL","value":"0.2626","multiplier":1},{"currency":"MXN","value":"0.2186","multiplier":1},{"currency":"NOK","value":"0.4953","multiplier":1},{"currency":"NZD","value":"2.0673","multiplier":1},{"currency":"PLN","value":"1.0272","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.0948","multiplier":1},{"currency":"SEK","value":"0.4200","multiplier":1},{"currency":"TRY","value":"1.9576","multiplier":1},{"currency":"UAH","value":"0.3403","multiplier":1},{"currency":"USD","value":"2.9009","multiplier":1},{"currency":"XAU","value":"94.7826","multiplier":1},{"currency":"XDR","value":"4.6136","multiplier":1},{"currency":"ZAR","value":"0.3932","multiplier":1}],"missing":[]},{"date":"2009-09-17","rates":[{"currency":"AED","value":"0.7861","multiplier":1},{"currency":"AUD","value":"2.5236","multiplier":1},{"currency":"BGN","value":"2.1771","multiplier":1},{"currency":"BRL","value":"1.6031","multiplier":1},{"currency":"CAD","value":"2.7191","multiplier":1},{"currency":"CHF","value":"2.8028","multiplier":1},{"currency":"CNY","value":"0.4230","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5722","multiplier":1},{"currency":"EGP","value":"0.5243","multiplier":1},{"currency":"EUR","value":"4.2579","multiplier":1},{"currency":"GBP","value":"4.7761","multiplier":1},{"currency":"HUF","value":"1.5785","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.1855","multiplier":100},{"currency":"KRW","value":"0.2396","multiplier":100},{"currency":"MDL","value":"0.2624","multiplier":1},{"currency":"MXN","value":"0.2190","multiplier":1},{"currency":"NOK","value":"0.4945","multiplier":1},{"currency":"NZD","value":"2.0596","multiplier":1},{"currency":"PLN","value":"1.0347","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.0953","multiplier":1},{"currency":"SEK","value":"0.4215","multiplier":1},{"currency":"TRY","value":"1.9646","multiplier":1},{"currency":"UAH","value":"0.3383","multiplier":1},{"currency":"USD","value":"2.8873","multiplier":1},{"currency":"XAU","value":"94.7317","multiplier":1},{"currency":"XDR","value":"4.6044","multiplier":1},{"currency":"ZAR","value":"0.3937","multiplier":1}],"missing":[]},{"date":"2009-09-18","rates":[{"currency":"AED","value":"0.7898","multiplier":1},{"currency":"AUD","value":"2.5232","multiplier":1},{"currency":"BGN","value":"2.1811","multiplier":1},{"currency":"BRL","value":"1.6063","multiplier":1},{"currency":"CAD","value":"2.7071","multiplier":1},{"currency":"CHF","value":"2.8145","multiplier":1},{"currency":"CNY","value":"0.4249","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.5733","multiplier":1},{"currency":"EGP","value":"0.5268","multiplier":1},{"currency":"EUR","value":"4.2658","multiplier":1},{"currency":"GBP","value":"4.7472","multiplier":1},{"currency":"HUF","value":"1.5762","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.1781","multiplier":100},{"currency":"KRW","value":"0.2402","multiplier":100},{"currency":"MDL","value":"0.2629","multiplier":1},{"currency":"MXN","value":"0.2187","multiplier":1},{"currency":"NOK","value":"0.4934","multiplier":1},{"currency":"NZD","value":"2.0634","multiplier":1},{"currency":"PLN","value":"1.0311","multiplier":1},{"currency":"RSD","value":"0.0457","multiplier":1},{"currency":"RUB","value":"0.0955","multiplier":1},{"currency":"SEK","value":"0.4212","multiplier":1},{"currency":"TRY","value":"1.9670","multiplier":1},{"currency":"UAH","value":"0.3387","multiplier":1},{"currency":"USD","value":"2.9014","multiplier":1},{"currency":"XAU","value":"94.6625","multiplier":1},{"currency":"XDR","value":"4.6032","multiplier":1},{"currency":"ZAR","value":"0.3902","multiplier":1}],"missing":[]},{"date":"2009-09-21","rates":[{"currency":"AED","value":"0.7929","multiplier":1},{"currency":"AUD","value":"2.5102","multiplier":1},{"currency":"BGN","value":"2.1815","multiplier":1},{"currency":"BRL","value":"1.6098","multiplier":1},{"currency":"CAD","value":"2.7015","multiplier":1},{"currency":"CHF","value":"2.8113","multiplier":1},{"currency":"CNY","value":"0.4265","multiplier":1},{"currency":"CZK","value":"0.1693","multiplier":1},{"currency":"DKK","value":"0.5734","multiplier":1},{"currency":"EGP","value":"0.5289","multiplier":1},{"currency":"EUR","value":"4.2665","multiplier":1},{"currency":"GBP","value":"4.7060","multiplier":1},{"currency":"HUF","value":"1.5693","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.1591","multiplier":100},{"currency":"KRW","value":"0.2418","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4928","multiplier":1},{"currency":"NZD","value":"2.0495","multiplier":1},{"currency":"PLN","value":"1.0266","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.4201","multiplier":1},{"currency":"TRY","value":"1.9546","multiplier":1},{"currency":"UAH","value":"0.3430","multiplier":1},{"currency":"USD","value":"2.9123","multiplier":1},{"currency":"XAU","value":"93.5172","multiplier":1},{"currency":"XDR","value":"4.5972","multiplier":1},{"currency":"ZAR","value":"0.3869","multiplier":1}],"missing":[]},{"date":"2009-09-22","rates":[{"currency":"AED","value":"0.7826","multiplier":1},{"currency":"AUD","value":"2.5142","multiplier":1},{"currency":"BGN","value":"2.1757","multiplier":1},{"currency":"BRL","value":"1.5759","multiplier":1},{"currency":"CAD","value":"2.6906","multiplier":1},{"currency":"CHF","value":"2.8097","multiplier":1},{"currency":"CNY","value":"0.4211","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5719","multiplier":1},{"currency":"EGP","value":"0.5224","multiplier":1},{"currency":"EUR","value":"4.2552","multiplier":1},{"currency":"GBP","value":"4.6933","multiplier":1},{"currency":"HUF","value":"1.5699","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.1458","multiplier":100},{"currency":"KRW","value":"0.2388","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2160","multiplier":1},{"currency":"NOK","value":"0.4932","multiplier":1},{"currency":"NZD","value":"2.0757","multiplier":1},{"currency":"PLN","value":"1.0236","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.0954","multiplier":1},{"currency":"SEK","value":"0.4218","multiplier":1},{"currency":"TRY","value":"1.9404","multiplier":1},{"currency":"UAH","value":"0.3396","multiplier":1},{"currency":"USD","value":"2.8746","multiplier":1},{"currency":"XAU","value":"93.9254","multiplier":1},{"currency":"XDR","value":"4.5830","multiplier":1},{"currency":"ZAR","value":"0.3869","multiplier":1}],"missing":[]},{"date":"2009-09-23","rates":[{"currency":"AED","value":"0.7792","multiplier":1},{"currency":"AUD","value":"2.5023","multiplier":1},{"currency":"BGN","value":"2.1624","multiplier":1},{"currency":"BRL","value":"1.5962","multiplier":1},{"currency":"CAD","value":"2.6785","multiplier":1},{"currency":"CHF","value":"2.7959","multiplier":1},{"currency":"CNY","value":"0.4193","multiplier":1},{"currency":"CZK","value":"0.1681","multiplier":1},{"currency":"DKK","value":"0.5683","multiplier":1},{"currency":"EGP","value":"0.5201","multiplier":1},{"currency":"EUR","value":"4.2293","multiplier":1},{"currency":"GBP","value":"4.6937","multiplier":1},{"currency":"HUF","value":"1.5593","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.1447","multiplier":100},{"currency":"KRW","value":"0.2396","multiplier":100},{"currency":"MDL","value":"0.2548","multiplier":1},{"currency":"MXN","value":"0.2146","multiplier":1},{"currency":"NOK","value":"0.4920","multiplier":1},{"currency":"NZD","value":"2.0765","multiplier":1},{"currency":"PLN","value":"1.0123","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.4198","multiplier":1},{"currency":"TRY","value":"1.9338","multiplier":1},{"currency":"UAH","value":"0.3366","multiplier":1},{"currency":"USD","value":"2.8617","multiplier":1},{"currency":"XAU","value":"93.2932","multiplier":1},{"currency":"XDR","value":"4.5423","multiplier":1},{"currency":"ZAR","value":"0.3884","multiplier":1}],"missing":[]},{"date":"2009-09-24","rates":[{"currency":"AED","value":"0.7765","multiplier":1},{"currency":"AUD","value":"2.4927","multiplier":1},{"currency":"BGN","value":"2.1542","multiplier":1},{"currency":"BRL","value":"1.5864","multiplier":1},{"currency":"CAD","value":"2.6554","multiplier":1},{"currency":"CHF","value":"2.7872","multiplier":1},{"currency":"CNY","value":"0.4178","multiplier":1},{"currency":"CZK","value":"0.1674","multiplier":1},{"currency":"DKK","value":"0.5661","multiplier":1},{"currency":"EGP","value":"0.5183","multiplier":1},{"currency":"EUR","value":"4.2132","multiplier":1},{"currency":"GBP","value":"4.6177","multiplier":1},{"currency":"HUF","value":"1.5555","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.1511","multiplier":100},{"currency":"KRW","value":"0.2386","multiplier":100},{"currency":"MDL","value":"0.2538","multiplier":1},{"currency":"MXN","value":"0.2142","multiplier":1},{"currency":"NOK","value":"0.4941","multiplier":1},{"currency":"NZD","value":"2.0619","multiplier":1},{"currency":"PLN","value":"1.0086","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0950","multiplier":1},{"currency":"SEK","value":"0.4174","multiplier":1},{"currency":"TRY","value":"1.9274","multiplier":1},{"currency":"UAH","value":"0.3360","multiplier":1},{"currency":"USD","value":"2.8524","multiplier":1},{"currency":"XAU","value":"92.9952","multiplier":1},{"currency":"XDR","value":"4.5246","multiplier":1},{"currency":"ZAR","value":"0.3855","multiplier":1}],"missing":[]},{"date":"2009-09-25","rates":[{"currency":"AED","value":"0.7794","multiplier":1},{"currency":"AUD","value":"2.4856","multiplier":1},{"currency":"BGN","value":"2.1498","multiplier":1},{"currency":"BRL","value":"1.5904","multiplier":1},{"currency":"CAD","value":"2.6230","multiplier":1},{"currency":"CHF","value":"2.7807","multiplier":1},{"currency":"CNY","value":"0.4192","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.5649","multiplier":1},{"currency":"EGP","value":"0.5202","multiplier":1},{"currency":"EUR","value":"4.2046","multiplier":1},{"currency":"GBP","value":"4.5824","multiplier":1},{"currency":"HUF","value":"1.5552","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.1656","multiplier":100},{"currency":"KRW","value":"0.2413","multiplier":100},{"currency":"MDL","value":"0.2533","multiplier":1},{"currency":"MXN","value":"0.2122","multiplier":1},{"currency":"NOK","value":"0.4938","multiplier":1},{"currency":"NZD","value":"2.0590","multiplier":1},{"currency":"PLN","value":"1.0026","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.4142","multiplier":1},{"currency":"TRY","value":"1.9226","multiplier":1},{"currency":"UAH","value":"0.3398","multiplier":1},{"currency":"USD","value":"2.8625","multiplier":1},{"currency":"XAU","value":"91.7714","multiplier":1},{"currency":"XDR","value":"4.5171","multiplier":1},{"currency":"ZAR","value":"0.3826","multiplier":1}],"missing":[]},{"date":"2009-09-28","rates":[{"currency":"AED","value":"0.7804","multiplier":1},{"currency":"AUD","value":"2.4783","multiplier":1},{"currency":"BGN","value":"2.1451","multiplier":1},{"currency":"BRL","value":"1.6005","multiplier":1},{"currency":"CAD","value":"2.6130","multiplier":1},{"currency":"CHF","value":"2.7747","multiplier":1},{"currency":"CNY","value":"0.4198","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.5637","multiplier":1},{"currency":"EGP","value":"0.5212","multiplier":1},{"currency":"EUR","value":"4.1953","multiplier":1},{"currency":"GBP","value":"4.5559","multiplier":1},{"currency":"HUF","value":"1.5530","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.2050","multiplier":100},{"currency":"KRW","value":"0.2397","multiplier":100},{"currency":"MDL","value":"0.2528","multiplier":1},{"currency":"MXN","value":"0.2111","multiplier":1},{"currency":"NOK","value":"0.4909","multiplier":1},{"currency":"NZD","value":"2.0453","multiplier":1},{"currency":"PLN","value":"0.9930","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0950","multiplier":1},{"currency":"SEK","value":"0.4102","multiplier":1},{"currency":"TRY","value":"1.9190","multiplier":1},{"currency":"UAH","value":"0.3404","multiplier":1},{"currency":"USD","value":"2.8662","multiplier":1},{"currency":"XAU","value":"91.3071","multiplier":1},{"currency":"XDR","value":"4.5276","multiplier":1},{"currency":"ZAR","value":"0.3852","multiplier":1}],"missing":[]},{"date":"2009-09-29","rates":[{"currency":"AED","value":"0.7815","multiplier":1},{"currency":"AUD","value":"2.5028","multiplier":1},{"currency":"BGN","value":"2.1398","multiplier":1},{"currency":"BRL","value":"1.6026","multiplier":1},{"currency":"CAD","value":"2.6394","multiplier":1},{"currency":"CHF","value":"2.7687","multiplier":1},{"currency":"CNY","value":"0.4204","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.5622","multiplier":1},{"currency":"EGP","value":"0.5219","multiplier":1},{"currency":"EUR","value":"4.1851","multiplier":1},{"currency":"GBP","value":"4.5617","multiplier":1},{"currency":"HUF","value":"1.5537","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.1967","multiplier":100},{"currency":"KRW","value":"0.2420","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"MXN","value":"0.2116","multiplier":1},{"currency":"NOK","value":"0.4910","multiplier":1},{"currency":"NZD","value":"2.0593","multiplier":1},{"currency":"PLN","value":"0.9935","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0953","multiplier":1},{"currency":"SEK","value":"0.4086","multiplier":1},{"currency":"TRY","value":"1.9259","multiplier":1},{"currency":"UAH","value":"0.3443","multiplier":1},{"currency":"USD","value":"2.8701","multiplier":1},{"currency":"XAU","value":"91.5316","multiplier":1},{"currency":"XDR","value":"4.5156","multiplier":1},{"currency":"ZAR","value":"0.3877","multiplier":1}],"missing":[]},{"date":"2009-09-30","rates":[{"currency":"AED","value":"0.7793","multiplier":1},{"currency":"AUD","value":"2.5269","multiplier":1},{"currency":"BGN","value":"2.1465","multiplier":1},{"currency":"BRL","value":"1.6014","multiplier":1},{"currency":"CAD","value":"2.6667","multiplier":1},{"currency":"CHF","value":"2.7818","multiplier":1},{"currency":"CNY","value":"0.4193","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.5640","multiplier":1},{"currency":"EGP","value":"0.5203","multiplier":1},{"currency":"EUR","value":"4.1981","multiplier":1},{"currency":"GBP","value":"4.6047","multiplier":1},{"currency":"HUF","value":"1.5548","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.1979","multiplier":100},{"currency":"KRW","value":"0.2430","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2122","multiplier":1},{"currency":"NOK","value":"0.4956","multiplier":1},{"currency":"NZD","value":"2.0641","multiplier":1},{"currency":"PLN","value":"0.9940","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0954","multiplier":1},{"currency":"SEK","value":"0.4108","multiplier":1},{"currency":"TRY","value":"1.9290","multiplier":1},{"currency":"UAH","value":"0.3474","multiplier":1},{"currency":"USD","value":"2.8619","multiplier":1},{"currency":"XAU","value":"92.1329","multiplier":1},{"currency":"XDR","value":"4.5520","multiplier":1},{"currency":"ZAR","value":"0.3877","multiplier":1}],"missing":[]},{"date":"2009-10-01","rates":[{"currency":"AED","value":"0.7940","multiplier":1},{"currency":"AUD","value":"2.5686","multiplier":1},{"currency":"BGN","value":"2.1728","multiplier":1},{"currency":"BRL","value":"1.6463","multiplier":1},{"currency":"CAD","value":"2.7199","multiplier":1},{"currency":"CHF","value":"2.7977","multiplier":1},{"currency":"CNY","value":"0.4272","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.5708","multiplier":1},{"currency":"EGP","value":"0.5316","multiplier":1},{"currency":"EUR","value":"4.2495","multiplier":1},{"currency":"GBP","value":"4.6631","multiplier":1},{"currency":"HUF","value":"1.5739","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.2393","multiplier":100},{"currency":"KRW","value":"0.2475","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2153","multiplier":1},{"currency":"NOK","value":"0.5037","multiplier":1},{"currency":"NZD","value":"2.1075","multiplier":1},{"currency":"PLN","value":"1.0051","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.0970","multiplier":1},{"currency":"SEK","value":"0.4180","multiplier":1},{"currency":"TRY","value":"1.9587","multiplier":1},{"currency":"UAH","value":"0.3486","multiplier":1},{"currency":"USD","value":"2.9163","multiplier":1},{"currency":"XAU","value":"94.2392","multiplier":1},{"currency":"XDR","value":"4.5980","multiplier":1},{"currency":"ZAR","value":"0.3807","multiplier":1}],"missing":[]},{"date":"2009-10-02","rates":[{"currency":"AED","value":"0.8008","multiplier":1},{"currency":"AUD","value":"2.5425","multiplier":1},{"currency":"BGN","value":"2.1874","multiplier":1},{"currency":"BRL","value":"1.6467","multiplier":1},{"currency":"CAD","value":"2.6989","multiplier":1},{"currency":"CHF","value":"2.8294","multiplier":1},{"currency":"CNY","value":"0.4309","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.5746","multiplier":1},{"currency":"EGP","value":"0.5362","multiplier":1},{"currency":"EUR","value":"4.2782","multiplier":1},{"currency":"GBP","value":"4.6695","multiplier":1},{"currency":"HUF","value":"1.5799","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.2903","multiplier":100},{"currency":"KRW","value":"0.2505","multiplier":100},{"currency":"MDL","value":"0.2524","multiplier":1},{"currency":"MXN","value":"0.2137","multiplier":1},{"currency":"NOK","value":"0.5061","multiplier":1},{"currency":"NZD","value":"2.0995","multiplier":1},{"currency":"PLN","value":"1.0073","multiplier":1},{"currency":"RSD","value":"0.0459","multiplier":1},{"currency":"RUB","value":"0.0974","multiplier":1},{"currency":"SEK","value":"0.4177","multiplier":1},{"currency":"TRY","value":"1.9625","multiplier":1},{"currency":"UAH","value":"0.3466","multiplier":1},{"currency":"USD","value":"2.9414","multiplier":1},{"currency":"XAU","value":"94.3321","multiplier":1},{"currency":"XDR","value":"4.6412","multiplier":1},{"currency":"ZAR","value":"0.3804","multiplier":1}],"missing":[]},{"date":"2009-10-05","rates":[{"currency":"AED","value":"0.7947","multiplier":1},{"currency":"AUD","value":"2.5501","multiplier":1},{"currency":"BGN","value":"2.1817","multiplier":1},{"currency":"BRL","value":"1.6381","multiplier":1},{"currency":"CAD","value":"2.7121","multiplier":1},{"currency":"CHF","value":"2.8257","multiplier":1},{"currency":"CNY","value":"0.4276","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.5732","multiplier":1},{"currency":"EGP","value":"0.5324","multiplier":1},{"currency":"EUR","value":"4.2670","multiplier":1},{"currency":"GBP","value":"4.6626","multiplier":1},{"currency":"HUF","value":"1.5972","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.2462","multiplier":100},{"currency":"KRW","value":"0.2487","multiplier":100},{"currency":"MDL","value":"0.2517","multiplier":1},{"currency":"MXN","value":"0.2144","multiplier":1},{"currency":"NOK","value":"0.5062","multiplier":1},{"currency":"NZD","value":"2.0986","multiplier":1},{"currency":"PLN","value":"1.0124","multiplier":1},{"currency":"RSD","value":"0.0458","multiplier":1},{"currency":"RUB","value":"0.0970","multiplier":1},{"currency":"SEK","value":"0.4153","multiplier":1},{"currency":"TRY","value":"1.9641","multiplier":1},{"currency":"UAH","value":"0.3495","multiplier":1},{"currency":"USD","value":"2.9187","multiplier":1},{"currency":"XAU","value":"94.1761","multiplier":1},{"currency":"XDR","value":"4.6289","multiplier":1},{"currency":"ZAR","value":"0.3824","multiplier":1}],"missing":[]},{"date":"2009-10-06","rates":[{"currency":"AED","value":"0.7875","multiplier":1},{"currency":"AUD","value":"2.5663","multiplier":1},{"currency":"BGN","value":"2.1791","multiplier":1},{"currency":"BRL","value":"1.6436","multiplier":1},{"currency":"CAD","value":"2.7132","multiplier":1},{"currency":"CHF","value":"2.8209","multiplier":1},{"currency":"CNY","value":"0.4237","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.5725","multiplier":1},{"currency":"EGP","value":"0.5275","multiplier":1},{"currency":"EUR","value":"4.2619","multiplier":1},{"currency":"GBP","value":"4.6162","multiplier":1},{"currency":"HUF","value":"1.5980","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.2477","multiplier":100},{"currency":"KRW","value":"0.2473","multiplier":100},{"currency":"MDL","value":"0.2514","multiplier":1},{"currency":"MXN","value":"0.2131","multiplier":1},{"currency":"NOK","value":"0.5082","multiplier":1},{"currency":"NZD","value":"2.1252","multiplier":1},{"currency":"PLN","value":"1.0197","multiplier":1},{"currency":"RSD","value":"0.0458","multiplier":1},{"currency":"RUB","value":"0.0970","multiplier":1},{"currency":"SEK","value":"0.4157","multiplier":1},{"currency":"TRY","value":"1.9713","multiplier":1},{"currency":"UAH","value":"0.3482","multiplier":1},{"currency":"USD","value":"2.8921","multiplier":1},{"currency":"XAU","value":"94.8554","multiplier":1},{"currency":"XDR","value":"4.6080","multiplier":1},{"currency":"ZAR","value":"0.3889","multiplier":1}],"missing":[]},{"date":"2009-10-07","rates":[{"currency":"AED","value":"0.7896","multiplier":1},{"currency":"AUD","value":"2.5921","multiplier":1},{"currency":"BGN","value":"2.1819","multiplier":1},{"currency":"BRL","value":"1.6522","multiplier":1},{"currency":"CAD","value":"2.7465","multiplier":1},{"currency":"CHF","value":"2.8184","multiplier":1},{"currency":"CNY","value":"0.4248","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.5733","multiplier":1},{"currency":"EGP","value":"0.5293","multiplier":1},{"currency":"EUR","value":"4.2673","multiplier":1},{"currency":"GBP","value":"4.6091","multiplier":1},{"currency":"HUF","value":"1.5961","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.2863","multiplier":100},{"currency":"KRW","value":"0.2478","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2145","multiplier":1},{"currency":"NOK","value":"0.5120","multiplier":1},{"currency":"NZD","value":"2.1430","multiplier":1},{"currency":"PLN","value":"1.0175","multiplier":1},{"currency":"RSD","value":"0.0458","multiplier":1},{"currency":"RUB","value":"0.0975","multiplier":1},{"currency":"SEK","value":"0.4151","multiplier":1},{"currency":"TRY","value":"1.9783","multiplier":1},{"currency":"UAH","value":"0.3478","multiplier":1},{"currency":"USD","value":"2.9001","multiplier":1},{"currency":"XAU","value":"97.6048","multiplier":1},{"currency":"XDR","value":"4.5975","multiplier":1},{"currency":"ZAR","value":"0.3890","multiplier":1}],"missing":[]},{"date":"2009-10-08","rates":[{"currency":"AED","value":"0.7882","multiplier":1},{"currency":"AUD","value":"2.6177","multiplier":1},{"currency":"BGN","value":"2.1866","multiplier":1},{"currency":"BRL","value":"1.6559","multiplier":1},{"currency":"CAD","value":"2.7418","multiplier":1},{"currency":"CHF","value":"2.8216","multiplier":1},{"currency":"CNY","value":"0.4241","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.5745","multiplier":1},{"currency":"EGP","value":"0.5285","multiplier":1},{"currency":"EUR","value":"4.2766","multiplier":1},{"currency":"GBP","value":"4.6500","multiplier":1},{"currency":"HUF","value":"1.5813","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.2797","multiplier":100},{"currency":"KRW","value":"0.2481","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.5110","multiplier":1},{"currency":"NZD","value":"2.1396","multiplier":1},{"currency":"PLN","value":"1.0110","multiplier":1},{"currency":"RSD","value":"0.0459","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.4156","multiplier":1},{"currency":"TRY","value":"1.9827","multiplier":1},{"currency":"UAH","value":"0.3473","multiplier":1},{"currency":"USD","value":"2.8952","multiplier":1},{"currency":"XAU","value":"98.1680","multiplier":1},{"currency":"XDR","value":"4.6162","multiplier":1},{"currency":"ZAR","value":"0.3954","multiplier":1}],"missing":[]},{"date":"2009-10-09","rates":[{"currency":"AED","value":"0.7898","multiplier":1},{"currency":"AUD","value":"2.6227","multiplier":1},{"currency":"BGN","value":"2.1871","multiplier":1},{"currency":"BRL","value":"1.6689","multiplier":1},{"currency":"CAD","value":"2.7542","multiplier":1},{"currency":"CHF","value":"2.8163","multiplier":1},{"currency":"CNY","value":"0.4250","multiplier":1},{"currency":"CZK","value":"0.1657","multiplier":1},{"currency":"DKK","value":"0.5747","multiplier":1},{"currency":"EGP","value":"0.5297","multiplier":1},{"currency":"EUR","value":"4.2776","multiplier":1},{"currency":"GBP","value":"4.6302","multiplier":1},{"currency":"HUF","value":"1.5815","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.2653","multiplier":100},{"currency":"KRW","value":"0.2492","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2183","multiplier":1},{"currency":"NOK","value":"0.5137","multiplier":1},{"currency":"NZD","value":"2.1399","multiplier":1},{"currency":"PLN","value":"1.0067","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0980","multiplier":1},{"currency":"SEK","value":"0.4156","multiplier":1},{"currency":"TRY","value":"1.9816","multiplier":1},{"currency":"UAH","value":"0.3513","multiplier":1},{"currency":"USD","value":"2.9014","multiplier":1},{"currency":"XAU","value":"97.6777","multiplier":1},{"currency":"XDR","value":"4.6095","multiplier":1},{"currency":"ZAR","value":"0.3930","multiplier":1}],"missing":[]},{"date":"2009-10-12","rates":[{"currency":"AED","value":"0.7917","multiplier":1},{"currency":"AUD","value":"2.6287","multiplier":1},{"currency":"BGN","value":"2.1904","multiplier":1},{"currency":"BRL","value":"1.6682","multiplier":1},{"currency":"CAD","value":"2.8021","multiplier":1},{"currency":"CHF","value":"2.8188","multiplier":1},{"currency":"CNY","value":"0.4262","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.5755","multiplier":1},{"currency":"EGP","value":"0.5309","multiplier":1},{"currency":"EUR","value":"4.2840","multiplier":1},{"currency":"GBP","value":"4.5862","multiplier":1},{"currency":"HUF","value":"1.5870","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.2178","multiplier":100},{"currency":"KRW","value":"0.2486","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.5142","multiplier":1},{"currency":"NZD","value":"2.1289","multiplier":1},{"currency":"PLN","value":"1.0056","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0983","multiplier":1},{"currency":"SEK","value":"0.4155","multiplier":1},{"currency":"TRY","value":"1.9847","multiplier":1},{"currency":"UAH","value":"0.3506","multiplier":1},{"currency":"USD","value":"2.9078","multiplier":1},{"currency":"XAU","value":"98.3679","multiplier":1},{"currency":"XDR","value":"4.6117","multiplier":1},{"currency":"ZAR","value":"0.3907","multiplier":1}],"missing":[]},{"date":"2009-10-13","rates":[{"currency":"AED","value":"0.7898","multiplier":1},{"currency":"AUD","value":"2.6324","multiplier":1},{"currency":"BGN","value":"2.1933","multiplier":1},{"currency":"BRL","value":"1.6641","multiplier":1},{"currency":"CAD","value":"2.8087","multiplier":1},{"currency":"CHF","value":"2.8280","multiplier":1},{"currency":"CNY","value":"0.4249","multiplier":1},{"currency":"CZK","value":"0.1657","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.5295","multiplier":1},{"currency":"EUR","value":"4.2897","multiplier":1},{"currency":"GBP","value":"4.5728","multiplier":1},{"currency":"HUF","value":"1.5986","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.2284","multiplier":100},{"currency":"KRW","value":"0.2482","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2191","multiplier":1},{"currency":"NOK","value":"0.5152","multiplier":1},{"currency":"NZD","value":"2.1376","multiplier":1},{"currency":"PLN","value":"1.0154","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0980","multiplier":1},{"currency":"SEK","value":"0.4140","multiplier":1},{"currency":"TRY","value":"1.9883","multiplier":1},{"currency":"UAH","value":"0.3529","multiplier":1},{"currency":"USD","value":"2.9008","multiplier":1},{"currency":"XAU","value":"99.2313","multiplier":1},{"currency":"XDR","value":"4.6178","multiplier":1},{"currency":"ZAR","value":"0.3936","multiplier":1}],"missing":[]},{"date":"2009-10-14","rates":[{"currency":"AED","value":"0.7844","multiplier":1},{"currency":"AUD","value":"2.6369","multiplier":1},{"currency":"BGN","value":"2.1955","multiplier":1},{"currency":"BRL","value":"1.6734","multiplier":1},{"currency":"CAD","value":"2.8047","multiplier":1},{"currency":"CHF","value":"2.8310","multiplier":1},{"currency":"CNY","value":"0.4221","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.5769","multiplier":1},{"currency":"EGP","value":"0.5261","multiplier":1},{"currency":"EUR","value":"4.2940","multiplier":1},{"currency":"GBP","value":"4.6066","multiplier":1},{"currency":"HUF","value":"1.6069","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.2325","multiplier":100},{"currency":"KRW","value":"0.2483","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.5178","multiplier":1},{"currency":"NZD","value":"2.1398","multiplier":1},{"currency":"PLN","value":"1.0231","multiplier":1},{"currency":"RSD","value":"0.0461","multiplier":1},{"currency":"RUB","value":"0.0978","multiplier":1},{"currency":"SEK","value":"0.4168","multiplier":1},{"currency":"TRY","value":"1.9963","multiplier":1},{"currency":"UAH","value":"0.3558","multiplier":1},{"currency":"USD","value":"2.8812","multiplier":1},{"currency":"XAU","value":"98.7299","multiplier":1},{"currency":"XDR","value":"4.5884","multiplier":1},{"currency":"ZAR","value":"0.3959","multiplier":1}],"missing":[]},{"date":"2009-10-15","rates":[{"currency":"AED","value":"0.7840","multiplier":1},{"currency":"AUD","value":"2.6456","multiplier":1},{"currency":"BGN","value":"2.1954","multiplier":1},{"currency":"BRL","value":"1.6927","multiplier":1},{"currency":"CAD","value":"2.8062","multiplier":1},{"currency":"CHF","value":"2.8370","multiplier":1},{"currency":"CNY","value":"0.4218","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.5768","multiplier":1},{"currency":"EGP","value":"0.5259","multiplier":1},{"currency":"EUR","value":"4.2937","multiplier":1},{"currency":"GBP","value":"4.6683","multiplier":1},{"currency":"HUF","value":"1.6069","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.1952","multiplier":100},{"currency":"KRW","value":"0.2493","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2203","multiplier":1},{"currency":"NOK","value":"0.5174","multiplier":1},{"currency":"NZD","value":"2.1492","multiplier":1},{"currency":"PLN","value":"1.0211","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0981","multiplier":1},{"currency":"SEK","value":"0.4155","multiplier":1},{"currency":"TRY","value":"1.9957","multiplier":1},{"currency":"UAH","value":"0.3578","multiplier":1},{"currency":"USD","value":"2.8798","multiplier":1},{"currency":"XAU","value":"97.4206","multiplier":1},{"currency":"XDR","value":"4.5992","multiplier":1},{"currency":"ZAR","value":"0.3966","multiplier":1}],"missing":[]},{"date":"2009-10-16","rates":[{"currency":"AED","value":"0.7827","multiplier":1},{"currency":"AUD","value":"2.6493","multiplier":1},{"currency":"BGN","value":"2.1928","multiplier":1},{"currency":"BRL","value":"1.6894","multiplier":1},{"currency":"CAD","value":"2.7822","multiplier":1},{"currency":"CHF","value":"2.8248","multiplier":1},{"currency":"CNY","value":"0.4211","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.5761","multiplier":1},{"currency":"EGP","value":"0.5250","multiplier":1},{"currency":"EUR","value":"4.2886","multiplier":1},{"currency":"GBP","value":"4.6878","multiplier":1},{"currency":"HUF","value":"1.6016","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.1540","multiplier":100},{"currency":"KRW","value":"0.2466","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.5142","multiplier":1},{"currency":"NZD","value":"2.1392","multiplier":1},{"currency":"PLN","value":"1.0182","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0980","multiplier":1},{"currency":"SEK","value":"0.4145","multiplier":1},{"currency":"TRY","value":"1.9700","multiplier":1},{"currency":"UAH","value":"0.3556","multiplier":1},{"currency":"USD","value":"2.8746","multiplier":1},{"currency":"XAU","value":"96.9306","multiplier":1},{"currency":"XDR","value":"4.6019","multiplier":1},{"currency":"ZAR","value":"0.3913","multiplier":1}],"missing":[]},{"date":"2009-10-19","rates":[{"currency":"AED","value":"0.7816","multiplier":1},{"currency":"AUD","value":"2.6478","multiplier":1},{"currency":"BGN","value":"2.1936","multiplier":1},{"currency":"BRL","value":"1.6812","multiplier":1},{"currency":"CAD","value":"2.7766","multiplier":1},{"currency":"CHF","value":"2.8328","multiplier":1},{"currency":"CNY","value":"0.4205","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.5247","multiplier":1},{"currency":"EUR","value":"4.2903","multiplier":1},{"currency":"GBP","value":"4.6768","multiplier":1},{"currency":"HUF","value":"1.6081","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.1649","multiplier":100},{"currency":"KRW","value":"0.2451","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2196","multiplier":1},{"currency":"NOK","value":"0.5130","multiplier":1},{"currency":"NZD","value":"2.1480","multiplier":1},{"currency":"PLN","value":"1.0211","multiplier":1},{"currency":"RSD","value":"0.0461","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.4127","multiplier":1},{"currency":"TRY","value":"1.9707","multiplier":1},{"currency":"UAH","value":"0.3507","multiplier":1},{"currency":"USD","value":"2.8697","multiplier":1},{"currency":"XAU","value":"97.4238","multiplier":1},{"currency":"XDR","value":"4.5944","multiplier":1},{"currency":"ZAR","value":"0.3908","multiplier":1}],"missing":[]},{"date":"2009-10-20","rates":[{"currency":"AED","value":"0.7803","multiplier":1},{"currency":"AUD","value":"2.6588","multiplier":1},{"currency":"BGN","value":"2.1940","multiplier":1},{"currency":"BRL","value":"1.6697","multiplier":1},{"currency":"CAD","value":"2.7802","multiplier":1},{"currency":"CHF","value":"2.8368","multiplier":1},{"currency":"CNY","value":"0.4198","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.5765","multiplier":1},{"currency":"EGP","value":"0.5240","multiplier":1},{"currency":"EUR","value":"4.2911","multiplier":1},{"currency":"GBP","value":"4.7015","multiplier":1},{"currency":"HUF","value":"1.6205","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.1728","multiplier":100},{"currency":"KRW","value":"0.2459","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2209","multiplier":1},{"currency":"NOK","value":"0.5153","multiplier":1},{"currency":"NZD","value":"2.1586","multiplier":1},{"currency":"PLN","value":"1.0284","multiplier":1},{"currency":"RSD","value":"0.0461","multiplier":1},{"currency":"RUB","value":"0.0982","multiplier":1},{"currency":"SEK","value":"0.4131","multiplier":1},{"currency":"TRY","value":"1.9721","multiplier":1},{"currency":"UAH","value":"0.3479","multiplier":1},{"currency":"USD","value":"2.8662","multiplier":1},{"currency":"XAU","value":"98.0572","multiplier":1},{"currency":"XDR","value":"4.5846","multiplier":1},{"currency":"ZAR","value":"0.3900","multiplier":1}],"missing":[]},{"date":"2009-10-21","rates":[{"currency":"AED","value":"0.7826","multiplier":1},{"currency":"AUD","value":"2.6498","multiplier":1},{"currency":"BGN","value":"2.1950","multiplier":1},{"currency":"BRL","value":"1.6394","multiplier":1},{"currency":"CAD","value":"2.7245","multiplier":1},{"currency":"CHF","value":"2.8428","multiplier":1},{"currency":"CNY","value":"0.4211","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.5767","multiplier":1},{"currency":"EGP","value":"0.5258","multiplier":1},{"currency":"EUR","value":"4.2930","multiplier":1},{"currency":"GBP","value":"4.7518","multiplier":1},{"currency":"HUF","value":"1.6208","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.1630","multiplier":100},{"currency":"KRW","value":"0.2437","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.5136","multiplier":1},{"currency":"NZD","value":"2.1624","multiplier":1},{"currency":"PLN","value":"1.0303","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0985","multiplier":1},{"currency":"SEK","value":"0.4146","multiplier":1},{"currency":"TRY","value":"1.9643","multiplier":1},{"currency":"UAH","value":"0.3497","multiplier":1},{"currency":"USD","value":"2.8749","multiplier":1},{"currency":"XAU","value":"97.3145","multiplier":1},{"currency":"XDR","value":"4.5805","multiplier":1},{"currency":"ZAR","value":"0.3883","multiplier":1}],"missing":[]},{"date":"2009-10-22","rates":[{"currency":"AED","value":"0.7806","multiplier":1},{"currency":"AUD","value":"2.6420","multiplier":1},{"currency":"BGN","value":"2.1947","multiplier":1},{"currency":"BRL","value":"1.6550","multiplier":1},{"currency":"CAD","value":"2.7287","multiplier":1},{"currency":"CHF","value":"2.8408","multiplier":1},{"currency":"CNY","value":"0.4198","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.5766","multiplier":1},{"currency":"EGP","value":"0.5245","multiplier":1},{"currency":"EUR","value":"4.2923","multiplier":1},{"currency":"GBP","value":"4.7371","multiplier":1},{"currency":"HUF","value":"1.6147","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.1401","multiplier":100},{"currency":"KRW","value":"0.2407","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.5143","multiplier":1},{"currency":"NZD","value":"2.1574","multiplier":1},{"currency":"PLN","value":"1.0246","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0984","multiplier":1},{"currency":"SEK","value":"0.4151","multiplier":1},{"currency":"TRY","value":"1.9496","multiplier":1},{"currency":"UAH","value":"0.3491","multiplier":1},{"currency":"USD","value":"2.8672","multiplier":1},{"currency":"XAU","value":"97.3163","multiplier":1},{"currency":"XDR","value":"4.5929","multiplier":1},{"currency":"ZAR","value":"0.3811","multiplier":1}],"missing":[]},{"date":"2009-10-23","rates":[{"currency":"AED","value":"0.7761","multiplier":1},{"currency":"AUD","value":"2.6429","multiplier":1},{"currency":"BGN","value":"2.1932","multiplier":1},{"currency":"BRL","value":"1.6593","multiplier":1},{"currency":"CAD","value":"2.7125","multiplier":1},{"currency":"CHF","value":"2.8363","multiplier":1},{"currency":"CNY","value":"0.4175","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.5216","multiplier":1},{"currency":"EUR","value":"4.2894","multiplier":1},{"currency":"GBP","value":"4.6799","multiplier":1},{"currency":"HUF","value":"1.6179","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.1107","multiplier":100},{"currency":"KRW","value":"0.2412","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2209","multiplier":1},{"currency":"NOK","value":"0.5153","multiplier":1},{"currency":"NZD","value":"2.1577","multiplier":1},{"currency":"PLN","value":"1.0282","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0984","multiplier":1},{"currency":"SEK","value":"0.4192","multiplier":1},{"currency":"TRY","value":"1.9488","multiplier":1},{"currency":"UAH","value":"0.3486","multiplier":1},{"currency":"USD","value":"2.8508","multiplier":1},{"currency":"XAU","value":"97.3488","multiplier":1},{"currency":"XDR","value":"4.5659","multiplier":1},{"currency":"ZAR","value":"0.3833","multiplier":1}],"missing":[]},{"date":"2009-10-26","rates":[{"currency":"AED","value":"0.7763","multiplier":1},{"currency":"AUD","value":"2.6382","multiplier":1},{"currency":"BGN","value":"2.1922","multiplier":1},{"currency":"BRL","value":"1.6635","multiplier":1},{"currency":"CAD","value":"2.7060","multiplier":1},{"currency":"CHF","value":"2.8343","multiplier":1},{"currency":"CNY","value":"0.4175","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.5760","multiplier":1},{"currency":"EGP","value":"0.5217","multiplier":1},{"currency":"EUR","value":"4.2877","multiplier":1},{"currency":"GBP","value":"4.6542","multiplier":1},{"currency":"HUF","value":"1.6043","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.1085","multiplier":100},{"currency":"KRW","value":"0.2424","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2180","multiplier":1},{"currency":"NOK","value":"0.5149","multiplier":1},{"currency":"NZD","value":"2.1512","multiplier":1},{"currency":"PLN","value":"1.0262","multiplier":1},{"currency":"RSD","value":"0.0461","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.4211","multiplier":1},{"currency":"TRY","value":"1.9363","multiplier":1},{"currency":"UAH","value":"0.3493","multiplier":1},{"currency":"USD","value":"2.8513","multiplier":1},{"currency":"XAU","value":"96.7242","multiplier":1},{"currency":"XDR","value":"4.5598","multiplier":1},{"currency":"ZAR","value":"0.3815","multiplier":1}],"missing":[]},{"date":"2009-10-27","rates":[{"currency":"AED","value":"0.7844","multiplier":1},{"currency":"AUD","value":"2.6479","multiplier":1},{"currency":"BGN","value":"2.1934","multiplier":1},{"currency":"BRL","value":"1.6624","multiplier":1},{"currency":"CAD","value":"2.7000","multiplier":1},{"currency":"CHF","value":"2.8306","multiplier":1},{"currency":"CNY","value":"0.4218","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.5271","multiplier":1},{"currency":"EUR","value":"4.2897","multiplier":1},{"currency":"GBP","value":"4.7316","multiplier":1},{"currency":"HUF","value":"1.5988","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.1330","multiplier":100},{"currency":"KRW","value":"0.2428","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.5115","multiplier":1},{"currency":"NZD","value":"2.1580","multiplier":1},{"currency":"PLN","value":"1.0228","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0989","multiplier":1},{"currency":"SEK","value":"0.4181","multiplier":1},{"currency":"TRY","value":"1.9401","multiplier":1},{"currency":"UAH","value":"0.3522","multiplier":1},{"currency":"USD","value":"2.8803","multiplier":1},{"currency":"XAU","value":"96.3983","multiplier":1},{"currency":"XDR","value":"4.5575","multiplier":1},{"currency":"ZAR","value":"0.3806","multiplier":1}],"missing":[]},{"date":"2009-10-28","rates":[{"currency":"AED","value":"0.7916","multiplier":1},{"currency":"AUD","value":"2.6281","multiplier":1},{"currency":"BGN","value":"2.1984","multiplier":1},{"currency":"BRL","value":"1.6729","multiplier":1},{"currency":"CAD","value":"2.7101","multiplier":1},{"currency":"CHF","value":"2.8442","multiplier":1},{"currency":"CNY","value":"0.4258","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5777","multiplier":1},{"currency":"EGP","value":"0.5320","multiplier":1},{"currency":"EUR","value":"4.2995","multiplier":1},{"currency":"GBP","value":"4.7458","multiplier":1},{"currency":"HUF","value":"1.5784","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.1930","multiplier":100},{"currency":"KRW","value":"0.2427","multiplier":100},{"currency":"MDL","value":"0.2609","multiplier":1},{"currency":"MXN","value":"0.2187","multiplier":1},{"currency":"NOK","value":"0.5098","multiplier":1},{"currency":"NZD","value":"2.1352","multiplier":1},{"currency":"PLN","value":"1.0105","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.4150","multiplier":1},{"currency":"TRY","value":"1.9399","multiplier":1},{"currency":"UAH","value":"0.3564","multiplier":1},{"currency":"USD","value":"2.9074","multiplier":1},{"currency":"XAU","value":"96.7418","multiplier":1},{"currency":"XDR","value":"4.5957","multiplier":1},{"currency":"ZAR","value":"0.3752","multiplier":1}],"missing":[]},{"date":"2009-10-29","rates":[{"currency":"AED","value":"0.7950","multiplier":1},{"currency":"AUD","value":"2.6426","multiplier":1},{"currency":"BGN","value":"2.2026","multiplier":1},{"currency":"BRL","value":"1.6427","multiplier":1},{"currency":"CAD","value":"2.7089","multiplier":1},{"currency":"CHF","value":"2.8506","multiplier":1},{"currency":"CNY","value":"0.4276","multiplier":1},{"currency":"CZK","value":"0.1631","multiplier":1},{"currency":"DKK","value":"0.5787","multiplier":1},{"currency":"EGP","value":"0.5335","multiplier":1},{"currency":"EUR","value":"4.3079","multiplier":1},{"currency":"GBP","value":"4.8052","multiplier":1},{"currency":"HUF","value":"1.5708","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.2181","multiplier":100},{"currency":"KRW","value":"0.2449","multiplier":100},{"currency":"MDL","value":"0.2615","multiplier":1},{"currency":"MXN","value":"0.2209","multiplier":1},{"currency":"NOK","value":"0.5124","multiplier":1},{"currency":"NZD","value":"2.1205","multiplier":1},{"currency":"PLN","value":"1.0114","multiplier":1},{"currency":"RSD","value":"0.0461","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.4165","multiplier":1},{"currency":"TRY","value":"1.9451","multiplier":1},{"currency":"UAH","value":"0.3582","multiplier":1},{"currency":"USD","value":"2.9197","multiplier":1},{"currency":"XAU","value":"97.0792","multiplier":1},{"currency":"XDR","value":"4.6243","multiplier":1},{"currency":"ZAR","value":"0.3739","multiplier":1}],"missing":[]},{"date":"2009-10-30","rates":[{"currency":"AED","value":"0.7876","multiplier":1},{"currency":"AUD","value":"2.6465","multiplier":1},{"currency":"BGN","value":"2.1963","multiplier":1},{"currency":"BRL","value":"1.6696","multiplier":1},{"currency":"CAD","value":"2.7070","multiplier":1},{"currency":"CHF","value":"2.8458","multiplier":1},{"currency":"CNY","value":"0.4237","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5771","multiplier":1},{"currency":"EGP","value":"0.5285","multiplier":1},{"currency":"EUR","value":"4.2955","multiplier":1},{"currency":"GBP","value":"4.7815","multiplier":1},{"currency":"HUF","value":"1.5759","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.1803","multiplier":100},{"currency":"KRW","value":"0.2446","multiplier":100},{"currency":"MDL","value":"0.2607","multiplier":1},{"currency":"MXN","value":"0.2223","multiplier":1},{"currency":"NOK","value":"0.5140","multiplier":1},{"currency":"NZD","value":"2.1127","multiplier":1},{"currency":"PLN","value":"1.0144","multiplier":1},{"currency":"RSD","value":"0.0460","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.4142","multiplier":1},{"currency":"TRY","value":"1.9454","multiplier":1},{"currency":"UAH","value":"0.3583","multiplier":1},{"currency":"USD","value":"2.8927","multiplier":1},{"currency":"XAU","value":"97.1243","multiplier":1},{"currency":"XDR","value":"4.6104","multiplier":1},{"currency":"ZAR","value":"0.3781","multiplier":1}],"missing":[]},{"date":"2009-11-02","rates":[{"currency":"AED","value":"0.7936","multiplier":1},{"currency":"AUD","value":"2.6370","multiplier":1},{"currency":"BGN","value":"2.2010","multiplier":1},{"currency":"BRL","value":"1.6530","multiplier":1},{"currency":"CAD","value":"2.6968","multiplier":1},{"currency":"CHF","value":"2.8521","multiplier":1},{"currency":"CNY","value":"0.4269","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5784","multiplier":1},{"currency":"EGP","value":"0.5323","multiplier":1},{"currency":"EUR","value":"4.3047","multiplier":1},{"currency":"GBP","value":"4.7756","multiplier":1},{"currency":"HUF","value":"1.5657","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.2341","multiplier":100},{"currency":"KRW","value":"0.2458","multiplier":100},{"currency":"MDL","value":"0.2613","multiplier":1},{"currency":"MXN","value":"0.2202","multiplier":1},{"currency":"NOK","value":"0.5111","multiplier":1},{"currency":"NZD","value":"2.0989","multiplier":1},{"currency":"PLN","value":"1.0129","multiplier":1},{"currency":"RSD","value":"0.0459","multiplier":1},{"currency":"RUB","value":"0.0999","multiplier":1},{"currency":"SEK","value":"0.4138","multiplier":1},{"currency":"TRY","value":"1.9434","multiplier":1},{"currency":"UAH","value":"0.3572","multiplier":1},{"currency":"USD","value":"2.9152","multiplier":1},{"currency":"XAU","value":"98.5755","multiplier":1},{"currency":"XDR","value":"4.6243","multiplier":1},{"currency":"ZAR","value":"0.3700","multiplier":1}],"missing":[]},{"date":"2009-11-03","rates":[{"currency":"AED","value":"0.7997","multiplier":1},{"currency":"AUD","value":"2.6248","multiplier":1},{"currency":"BGN","value":"2.1995","multiplier":1},{"currency":"BRL","value":"1.6637","multiplier":1},{"currency":"CAD","value":"2.7128","multiplier":1},{"currency":"CHF","value":"2.8449","multiplier":1},{"currency":"CNY","value":"0.4302","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5780","multiplier":1},{"currency":"EGP","value":"0.5368","multiplier":1},{"currency":"EUR","value":"4.3017","multiplier":1},{"currency":"GBP","value":"4.7916","multiplier":1},{"currency":"HUF","value":"1.5403","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.2597","multiplier":100},{"currency":"KRW","value":"0.2479","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.5029","multiplier":1},{"currency":"NZD","value":"2.0899","multiplier":1},{"currency":"PLN","value":"0.9980","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.4091","multiplier":1},{"currency":"TRY","value":"1.9410","multiplier":1},{"currency":"UAH","value":"0.3567","multiplier":1},{"currency":"USD","value":"2.9376","multiplier":1},{"currency":"XAU","value":"99.7983","multiplier":1},{"currency":"XDR","value":"4.6315","multiplier":1},{"currency":"ZAR","value":"0.3700","multiplier":1}],"missing":[]},{"date":"2009-11-04","rates":[{"currency":"AED","value":"0.7931","multiplier":1},{"currency":"AUD","value":"2.6433","multiplier":1},{"currency":"BGN","value":"2.1988","multiplier":1},{"currency":"BRL","value":"1.6694","multiplier":1},{"currency":"CAD","value":"2.7467","multiplier":1},{"currency":"CHF","value":"2.8458","multiplier":1},{"currency":"CNY","value":"0.4267","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5779","multiplier":1},{"currency":"EGP","value":"0.5326","multiplier":1},{"currency":"EUR","value":"4.3005","multiplier":1},{"currency":"GBP","value":"4.8163","multiplier":1},{"currency":"HUF","value":"1.5533","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.2051","multiplier":100},{"currency":"KRW","value":"0.2472","multiplier":100},{"currency":"MDL","value":"0.2632","multiplier":1},{"currency":"MXN","value":"0.2200","multiplier":1},{"currency":"NOK","value":"0.5095","multiplier":1},{"currency":"NZD","value":"2.1117","multiplier":1},{"currency":"PLN","value":"1.0077","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.4130","multiplier":1},{"currency":"TRY","value":"1.9459","multiplier":1},{"currency":"UAH","value":"0.3529","multiplier":1},{"currency":"USD","value":"2.9130","multiplier":1},{"currency":"XAU","value":"102.2558","multiplier":1},{"currency":"XDR","value":"4.6455","multiplier":1},{"currency":"ZAR","value":"0.3762","multiplier":1}],"missing":[]},{"date":"2009-11-05","rates":[{"currency":"AED","value":"0.7885","multiplier":1},{"currency":"AUD","value":"2.6281","multiplier":1},{"currency":"BGN","value":"2.1984","multiplier":1},{"currency":"BRL","value":"1.6823","multiplier":1},{"currency":"CAD","value":"2.7201","multiplier":1},{"currency":"CHF","value":"2.8457","multiplier":1},{"currency":"CNY","value":"0.4242","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5778","multiplier":1},{"currency":"EGP","value":"0.5296","multiplier":1},{"currency":"EUR","value":"4.2995","multiplier":1},{"currency":"GBP","value":"4.7820","multiplier":1},{"currency":"HUF","value":"1.5523","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.2085","multiplier":100},{"currency":"KRW","value":"0.2454","multiplier":100},{"currency":"MDL","value":"0.2632","multiplier":1},{"currency":"MXN","value":"0.2179","multiplier":1},{"currency":"NOK","value":"0.5079","multiplier":1},{"currency":"NZD","value":"2.0836","multiplier":1},{"currency":"PLN","value":"1.0061","multiplier":1},{"currency":"RSD","value":"0.0457","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.4103","multiplier":1},{"currency":"TRY","value":"1.9398","multiplier":1},{"currency":"UAH","value":"0.3543","multiplier":1},{"currency":"USD","value":"2.8961","multiplier":1},{"currency":"XAU","value":"101.2771","multiplier":1},{"currency":"XDR","value":"4.6284","multiplier":1},{"currency":"ZAR","value":"0.3784","multiplier":1}],"missing":[]},{"date":"2009-11-06","rates":[{"currency":"AED","value":"0.7857","multiplier":1},{"currency":"AUD","value":"2.6440","multiplier":1},{"currency":"BGN","value":"2.1980","multiplier":1},{"currency":"BRL","value":"1.6827","multiplier":1},{"currency":"CAD","value":"2.7147","multiplier":1},{"currency":"CHF","value":"2.8435","multiplier":1},{"currency":"CNY","value":"0.4227","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.5776","multiplier":1},{"currency":"EGP","value":"0.5278","multiplier":1},{"currency":"EUR","value":"4.2988","multiplier":1},{"currency":"GBP","value":"4.7919","multiplier":1},{"currency":"HUF","value":"1.5647","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.1865","multiplier":100},{"currency":"KRW","value":"0.2476","multiplier":100},{"currency":"MDL","value":"0.2632","multiplier":1},{"currency":"MXN","value":"0.2174","multiplier":1},{"currency":"NOK","value":"0.5104","multiplier":1},{"currency":"NZD","value":"2.0920","multiplier":1},{"currency":"PLN","value":"1.0116","multiplier":1},{"currency":"RSD","value":"0.0458","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.4141","multiplier":1},{"currency":"TRY","value":"1.9473","multiplier":1},{"currency":"UAH","value":"0.3537","multiplier":1},{"currency":"USD","value":"2.8862","multiplier":1},{"currency":"XAU","value":"101.5905","multiplier":1},{"currency":"XDR","value":"4.6078","multiplier":1},{"currency":"ZAR","value":"0.3817","multiplier":1}],"missing":[]},{"date":"2009-11-09","rates":[{"currency":"AED","value":"0.7802","multiplier":1},{"currency":"AUD","value":"2.6610","multiplier":1},{"currency":"BGN","value":"2.1970","multiplier":1},{"currency":"BRL","value":"1.6656","multiplier":1},{"currency":"CAD","value":"2.7010","multiplier":1},{"currency":"CHF","value":"2.8449","multiplier":1},{"currency":"CNY","value":"0.4198","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.5774","multiplier":1},{"currency":"EGP","value":"0.5245","multiplier":1},{"currency":"EUR","value":"4.2968","multiplier":1},{"currency":"GBP","value":"4.8200","multiplier":1},{"currency":"HUF","value":"1.5733","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.1875","multiplier":100},{"currency":"KRW","value":"0.2474","multiplier":100},{"currency":"MDL","value":"0.2617","multiplier":1},{"currency":"MXN","value":"0.2149","multiplier":1},{"currency":"NOK","value":"0.5108","multiplier":1},{"currency":"NZD","value":"2.1169","multiplier":1},{"currency":"PLN","value":"1.0158","multiplier":1},{"currency":"RSD","value":"0.0459","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.4174","multiplier":1},{"currency":"TRY","value":"1.9438","multiplier":1},{"currency":"UAH","value":"0.3496","multiplier":1},{"currency":"USD","value":"2.8655","multiplier":1},{"currency":"XAU","value":"102.0757","multiplier":1},{"currency":"XDR","value":"4.6106","multiplier":1},{"currency":"ZAR","value":"0.3850","multiplier":1}],"missing":[]},{"date":"2009-11-10","rates":[{"currency":"AED","value":"0.7792","multiplier":1},{"currency":"AUD","value":"2.6613","multiplier":1},{"currency":"BGN","value":"2.1965","multiplier":1},{"currency":"BRL","value":"1.6850","multiplier":1},{"currency":"CAD","value":"2.7103","multiplier":1},{"currency":"CHF","value":"2.8427","multiplier":1},{"currency":"CNY","value":"0.4192","multiplier":1},{"currency":"CZK","value":"0.1683","multiplier":1},{"currency":"DKK","value":"0.5774","multiplier":1},{"currency":"EGP","value":"0.5244","multiplier":1},{"currency":"EUR","value":"4.2961","multiplier":1},{"currency":"GBP","value":"4.7822","multiplier":1},{"currency":"HUF","value":"1.5822","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.1756","multiplier":100},{"currency":"KRW","value":"0.2466","multiplier":100},{"currency":"MDL","value":"0.2612","multiplier":1},{"currency":"MXN","value":"0.2159","multiplier":1},{"currency":"NOK","value":"0.5129","multiplier":1},{"currency":"NZD","value":"2.1275","multiplier":1},{"currency":"PLN","value":"1.0219","multiplier":1},{"currency":"RSD","value":"0.0457","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.4189","multiplier":1},{"currency":"TRY","value":"1.9417","multiplier":1},{"currency":"UAH","value":"0.3510","multiplier":1},{"currency":"USD","value":"2.8623","multiplier":1},{"currency":"XAU","value":"101.2063","multiplier":1},{"currency":"XDR","value":"4.5949","multiplier":1},{"currency":"ZAR","value":"0.3856","multiplier":1}],"missing":[]},{"date":"2009-11-11","rates":[{"currency":"AED","value":"0.7778","multiplier":1},{"currency":"AUD","value":"2.6597","multiplier":1},{"currency":"BGN","value":"2.1961","multiplier":1},{"currency":"BRL","value":"1.6692","multiplier":1},{"currency":"CAD","value":"2.7329","multiplier":1},{"currency":"CHF","value":"2.8445","multiplier":1},{"currency":"CNY","value":"0.4185","multiplier":1},{"currency":"CZK","value":"0.1693","multiplier":1},{"currency":"DKK","value":"0.5772","multiplier":1},{"currency":"EGP","value":"0.5235","multiplier":1},{"currency":"EUR","value":"4.2952","multiplier":1},{"currency":"GBP","value":"4.7608","multiplier":1},{"currency":"HUF","value":"1.5951","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.1787","multiplier":100},{"currency":"KRW","value":"0.2471","multiplier":100},{"currency":"MDL","value":"0.2611","multiplier":1},{"currency":"MXN","value":"0.2169","multiplier":1},{"currency":"NOK","value":"0.5130","multiplier":1},{"currency":"NZD","value":"2.1173","multiplier":1},{"currency":"PLN","value":"1.0396","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.4196","multiplier":1},{"currency":"TRY","value":"1.9415","multiplier":1},{"currency":"UAH","value":"0.3501","multiplier":1},{"currency":"USD","value":"2.8566","multiplier":1},{"currency":"XAU","value":"102.4559","multiplier":1},{"currency":"XDR","value":"4.5969","multiplier":1},{"currency":"ZAR","value":"0.3883","multiplier":1}],"missing":[]},{"date":"2009-11-12","rates":[{"currency":"AED","value":"0.7827","multiplier":1},{"currency":"AUD","value":"2.6777","multiplier":1},{"currency":"BGN","value":"2.1969","multiplier":1},{"currency":"BRL","value":"1.6737","multiplier":1},{"currency":"CAD","value":"2.7433","multiplier":1},{"currency":"CHF","value":"2.8439","multiplier":1},{"currency":"CNY","value":"0.4211","multiplier":1},{"currency":"CZK","value":"0.1687","multiplier":1},{"currency":"DKK","value":"0.5774","multiplier":1},{"currency":"EGP","value":"0.5268","multiplier":1},{"currency":"EUR","value":"4.2967","multiplier":1},{"currency":"GBP","value":"4.7569","multiplier":1},{"currency":"HUF","value":"1.5914","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.2025","multiplier":100},{"currency":"KRW","value":"0.2480","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2186","multiplier":1},{"currency":"NOK","value":"0.5128","multiplier":1},{"currency":"NZD","value":"2.1187","multiplier":1},{"currency":"PLN","value":"1.0383","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.1000","multiplier":1},{"currency":"SEK","value":"0.4198","multiplier":1},{"currency":"TRY","value":"1.9459","multiplier":1},{"currency":"UAH","value":"0.3529","multiplier":1},{"currency":"USD","value":"2.8747","multiplier":1},{"currency":"XAU","value":"103.0801","multiplier":1},{"currency":"XDR","value":"4.5811","multiplier":1},{"currency":"ZAR","value":"0.3868","multiplier":1}],"missing":[]},{"date":"2009-11-13","rates":[{"currency":"AED","value":"0.7866","multiplier":1},{"currency":"AUD","value":"2.6821","multiplier":1},{"currency":"BGN","value":"2.1975","multiplier":1},{"currency":"BRL","value":"1.6657","multiplier":1},{"currency":"CAD","value":"2.7382","multiplier":1},{"currency":"CHF","value":"2.8457","multiplier":1},{"currency":"CNY","value":"0.4232","multiplier":1},{"currency":"CZK","value":"0.1686","multiplier":1},{"currency":"DKK","value":"0.5776","multiplier":1},{"currency":"EGP","value":"0.5295","multiplier":1},{"currency":"EUR","value":"4.2978","multiplier":1},{"currency":"GBP","value":"4.8190","multiplier":1},{"currency":"HUF","value":"1.5965","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.2149","multiplier":100},{"currency":"KRW","value":"0.2501","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2194","multiplier":1},{"currency":"NOK","value":"0.5134","multiplier":1},{"currency":"NZD","value":"2.1284","multiplier":1},{"currency":"PLN","value":"1.0427","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.4200","multiplier":1},{"currency":"TRY","value":"1.9495","multiplier":1},{"currency":"UAH","value":"0.3540","multiplier":1},{"currency":"USD","value":"2.8893","multiplier":1},{"currency":"XAU","value":"102.8852","multiplier":1},{"currency":"XDR","value":"4.6064","multiplier":1},{"currency":"ZAR","value":"0.3882","multiplier":1}],"missing":[]},{"date":"2009-11-16","rates":[{"currency":"AED","value":"0.7820","multiplier":1},{"currency":"AUD","value":"2.6793","multiplier":1},{"currency":"BGN","value":"2.1966","multiplier":1},{"currency":"BRL","value":"1.6686","multiplier":1},{"currency":"CAD","value":"2.7406","multiplier":1},{"currency":"CHF","value":"2.8464","multiplier":1},{"currency":"CNY","value":"0.4207","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.5774","multiplier":1},{"currency":"EGP","value":"0.5265","multiplier":1},{"currency":"EUR","value":"4.2962","multiplier":1},{"currency":"GBP","value":"4.7901","multiplier":1},{"currency":"HUF","value":"1.6029","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.2085","multiplier":100},{"currency":"KRW","value":"0.2487","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2203","multiplier":1},{"currency":"NOK","value":"0.5149","multiplier":1},{"currency":"NZD","value":"2.1357","multiplier":1},{"currency":"PLN","value":"1.0450","multiplier":1},{"currency":"RSD","value":"0.0456","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.4218","multiplier":1},{"currency":"TRY","value":"1.9433","multiplier":1},{"currency":"UAH","value":"0.3543","multiplier":1},{"currency":"USD","value":"2.8719","multiplier":1},{"currency":"XAU","value":"104.2037","multiplier":1},{"currency":"XDR","value":"4.6184","multiplier":1},{"currency":"ZAR","value":"0.3879","multiplier":1}],"missing":[]},{"date":"2009-11-17","rates":[{"currency":"AED","value":"0.7845","multiplier":1},{"currency":"AUD","value":"2.6725","multiplier":1},{"currency":"BGN","value":"2.1949","multiplier":1},{"currency":"BRL","value":"1.6826","multiplier":1},{"currency":"CAD","value":"2.7225","multiplier":1},{"currency":"CHF","value":"2.8406","multiplier":1},{"currency":"CNY","value":"0.4221","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.5769","multiplier":1},{"currency":"EGP","value":"0.5282","multiplier":1},{"currency":"EUR","value":"4.2928","multiplier":1},{"currency":"GBP","value":"4.8378","multiplier":1},{"currency":"HUF","value":"1.6141","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.2344","multiplier":100},{"currency":"KRW","value":"0.2495","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2219","multiplier":1},{"currency":"NOK","value":"0.5131","multiplier":1},{"currency":"NZD","value":"2.1446","multiplier":1},{"currency":"PLN","value":"1.0457","multiplier":1},{"currency":"RSD","value":"0.0455","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.4199","multiplier":1},{"currency":"TRY","value":"1.9438","multiplier":1},{"currency":"UAH","value":"0.3538","multiplier":1},{"currency":"USD","value":"2.8811","multiplier":1},{"currency":"XAU","value":"104.7902","multiplier":1},{"currency":"XDR","value":"4.5942","multiplier":1},{"currency":"ZAR","value":"0.3863","multiplier":1}],"missing":[]},{"date":"2009-11-18","rates":[{"currency":"AED","value":"0.7799","multiplier":1},{"currency":"AUD","value":"2.6720","multiplier":1},{"currency":"BGN","value":"2.1889","multiplier":1},{"currency":"BRL","value":"1.6742","multiplier":1},{"currency":"CAD","value":"2.7326","multiplier":1},{"currency":"CHF","value":"2.8336","multiplier":1},{"currency":"CNY","value":"0.4196","multiplier":1},{"currency":"CZK","value":"0.1683","multiplier":1},{"currency":"DKK","value":"0.5753","multiplier":1},{"currency":"EGP","value":"0.5250","multiplier":1},{"currency":"EUR","value":"4.2811","multiplier":1},{"currency":"GBP","value":"4.8137","multiplier":1},{"currency":"HUF","value":"1.6128","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.2142","multiplier":100},{"currency":"KRW","value":"0.2484","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2202","multiplier":1},{"currency":"NOK","value":"0.5132","multiplier":1},{"currency":"NZD","value":"2.1440","multiplier":1},{"currency":"PLN","value":"1.0439","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0999","multiplier":1},{"currency":"SEK","value":"0.4196","multiplier":1},{"currency":"TRY","value":"1.9363","multiplier":1},{"currency":"UAH","value":"0.3532","multiplier":1},{"currency":"USD","value":"2.8650","multiplier":1},{"currency":"XAU","value":"105.5796","multiplier":1},{"currency":"XDR","value":"4.6074","multiplier":1},{"currency":"ZAR","value":"0.3848","multiplier":1}],"missing":[]},{"date":"2009-11-19","rates":[{"currency":"AED","value":"0.7826","multiplier":1},{"currency":"AUD","value":"2.6467","multiplier":1},{"currency":"BGN","value":"2.1872","multiplier":1},{"currency":"BRL","value":"1.6655","multiplier":1},{"currency":"CAD","value":"2.7127","multiplier":1},{"currency":"CHF","value":"2.8260","multiplier":1},{"currency":"CNY","value":"0.4210","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.5749","multiplier":1},{"currency":"EGP","value":"0.5268","multiplier":1},{"currency":"EUR","value":"4.2778","multiplier":1},{"currency":"GBP","value":"4.7901","multiplier":1},{"currency":"HUF","value":"1.6026","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.2311","multiplier":100},{"currency":"KRW","value":"0.2479","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.5104","multiplier":1},{"currency":"NZD","value":"2.1080","multiplier":1},{"currency":"PLN","value":"1.0369","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.4166","multiplier":1},{"currency":"TRY","value":"1.9313","multiplier":1},{"currency":"UAH","value":"0.3524","multiplier":1},{"currency":"USD","value":"2.8749","multiplier":1},{"currency":"XAU","value":"105.0559","multiplier":1},{"currency":"XDR","value":"4.5864","multiplier":1},{"currency":"ZAR","value":"0.3821","multiplier":1}],"missing":[]},{"date":"2009-11-20","rates":[{"currency":"AED","value":"0.7836","multiplier":1},{"currency":"AUD","value":"2.6275","multiplier":1},{"currency":"BGN","value":"2.1892","multiplier":1},{"currency":"BRL","value":"1.6665","multiplier":1},{"currency":"CAD","value":"2.6968","multiplier":1},{"currency":"CHF","value":"2.8313","multiplier":1},{"currency":"CNY","value":"0.4215","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.5754","multiplier":1},{"currency":"EGP","value":"0.5273","multiplier":1},{"currency":"EUR","value":"4.2817","multiplier":1},{"currency":"GBP","value":"4.7585","multiplier":1},{"currency":"HUF","value":"1.5959","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.2384","multiplier":100},{"currency":"KRW","value":"0.2483","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.5085","multiplier":1},{"currency":"NZD","value":"2.0862","multiplier":1},{"currency":"PLN","value":"1.0326","multiplier":1},{"currency":"RSD","value":"0.0454","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.4148","multiplier":1},{"currency":"TRY","value":"1.9261","multiplier":1},{"currency":"UAH","value":"0.3557","multiplier":1},{"currency":"USD","value":"2.8780","multiplier":1},{"currency":"XAU","value":"105.7319","multiplier":1},{"currency":"XDR","value":"4.6040","multiplier":1},{"currency":"ZAR","value":"0.3812","multiplier":1}],"missing":[]},{"date":"2009-11-23","rates":[{"currency":"AED","value":"0.7781","multiplier":1},{"currency":"AUD","value":"2.6418","multiplier":1},{"currency":"BGN","value":"2.1888","multiplier":1},{"currency":"BRL","value":"1.6501","multiplier":1},{"currency":"CAD","value":"2.7016","multiplier":1},{"currency":"CHF","value":"2.8327","multiplier":1},{"currency":"CNY","value":"0.4184","multiplier":1},{"currency":"CZK","value":"0.1658","multiplier":1},{"currency":"DKK","value":"0.5753","multiplier":1},{"currency":"EGP","value":"0.5239","multiplier":1},{"currency":"EUR","value":"4.2809","multiplier":1},{"currency":"GBP","value":"4.7460","multiplier":1},{"currency":"HUF","value":"1.6011","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.2157","multiplier":100},{"currency":"KRW","value":"0.2473","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2200","multiplier":1},{"currency":"NOK","value":"0.5112","multiplier":1},{"currency":"NZD","value":"2.0975","multiplier":1},{"currency":"PLN","value":"1.0396","multiplier":1},{"currency":"RSD","value":"0.0453","multiplier":1},{"currency":"RUB","value":"0.0992","multiplier":1},{"currency":"SEK","value":"0.4164","multiplier":1},{"currency":"TRY","value":"1.9167","multiplier":1},{"currency":"UAH","value":"0.3526","multiplier":1},{"currency":"USD","value":"2.8580","multiplier":1},{"currency":"XAU","value":"107.1518","multiplier":1},{"currency":"XDR","value":"4.6152","multiplier":1},{"currency":"ZAR","value":"0.3815","multiplier":1}],"missing":[]},{"date":"2009-11-24","rates":[{"currency":"AED","value":"0.7767","multiplier":1},{"currency":"AUD","value":"2.6217","multiplier":1},{"currency":"BGN","value":"2.1806","multiplier":1},{"currency":"BRL","value":"1.6514","multiplier":1},{"currency":"CAD","value":"2.6934","multiplier":1},{"currency":"CHF","value":"2.8225","multiplier":1},{"currency":"CNY","value":"0.4177","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5731","multiplier":1},{"currency":"EGP","value":"0.5232","multiplier":1},{"currency":"EUR","value":"4.2648","multiplier":1},{"currency":"GBP","value":"4.7167","multiplier":1},{"currency":"HUF","value":"1.5909","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.2157","multiplier":100},{"currency":"KRW","value":"0.2467","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.5087","multiplier":1},{"currency":"NZD","value":"2.0720","multiplier":1},{"currency":"PLN","value":"1.0356","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.4131","multiplier":1},{"currency":"TRY","value":"1.9039","multiplier":1},{"currency":"UAH","value":"0.3541","multiplier":1},{"currency":"USD","value":"2.8525","multiplier":1},{"currency":"XAU","value":"107.3530","multiplier":1},{"currency":"XDR","value":"4.5667","multiplier":1},{"currency":"ZAR","value":"0.3821","multiplier":1}],"missing":[]},{"date":"2009-11-25","rates":[{"currency":"AED","value":"0.7718","multiplier":1},{"currency":"AUD","value":"2.6283","multiplier":1},{"currency":"BGN","value":"2.1780","multiplier":1},{"currency":"BRL","value":"1.6334","multiplier":1},{"currency":"CAD","value":"2.6918","multiplier":1},{"currency":"CHF","value":"2.8232","multiplier":1},{"currency":"CNY","value":"0.4152","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5724","multiplier":1},{"currency":"EGP","value":"0.5200","multiplier":1},{"currency":"EUR","value":"4.2597","multiplier":1},{"currency":"GBP","value":"4.7377","multiplier":1},{"currency":"HUF","value":"1.5921","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.2284","multiplier":100},{"currency":"KRW","value":"0.2458","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.5063","multiplier":1},{"currency":"NZD","value":"2.0708","multiplier":1},{"currency":"PLN","value":"1.0353","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0984","multiplier":1},{"currency":"SEK","value":"0.4115","multiplier":1},{"currency":"TRY","value":"1.9017","multiplier":1},{"currency":"UAH","value":"0.3536","multiplier":1},{"currency":"USD","value":"2.8355","multiplier":1},{"currency":"XAU","value":"107.2234","multiplier":1},{"currency":"XDR","value":"4.5578","multiplier":1},{"currency":"ZAR","value":"0.3831","multiplier":1}],"missing":[]},{"date":"2009-11-26","rates":[{"currency":"AED","value":"0.7716","multiplier":1},{"currency":"AUD","value":"2.6006","multiplier":1},{"currency":"BGN","value":"2.1849","multiplier":1},{"currency":"BRL","value":"1.6406","multiplier":1},{"currency":"CAD","value":"2.6891","multiplier":1},{"currency":"CHF","value":"2.8331","multiplier":1},{"currency":"CNY","value":"0.4151","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5742","multiplier":1},{"currency":"EGP","value":"0.5199","multiplier":1},{"currency":"EUR","value":"4.2733","multiplier":1},{"currency":"GBP","value":"4.6916","multiplier":1},{"currency":"HUF","value":"1.5811","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.2659","multiplier":100},{"currency":"KRW","value":"0.2453","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.5035","multiplier":1},{"currency":"NZD","value":"2.0415","multiplier":1},{"currency":"PLN","value":"1.0354","multiplier":1},{"currency":"RSD","value":"0.0450","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.4085","multiplier":1},{"currency":"TRY","value":"1.8847","multiplier":1},{"currency":"UAH","value":"0.3555","multiplier":1},{"currency":"USD","value":"2.8342","multiplier":1},{"currency":"XAU","value":"107.7442","multiplier":1},{"currency":"XDR","value":"4.5627","multiplier":1},{"currency":"ZAR","value":"0.3808","multiplier":1}],"missing":[]},{"date":"2009-11-27","rates":[{"currency":"AED","value":"0.7811","multiplier":1},{"currency":"AUD","value":"2.5830","multiplier":1},{"currency":"BGN","value":"2.1887","multiplier":1},{"currency":"BRL","value":"1.6424","multiplier":1},{"currency":"CAD","value":"2.6807","multiplier":1},{"currency":"CHF","value":"2.8412","multiplier":1},{"currency":"CNY","value":"0.4202","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5752","multiplier":1},{"currency":"EGP","value":"0.5264","multiplier":1},{"currency":"EUR","value":"4.2807","multiplier":1},{"currency":"GBP","value":"4.7098","multiplier":1},{"currency":"HUF","value":"1.5721","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.3218","multiplier":100},{"currency":"KRW","value":"0.2441","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2216","multiplier":1},{"currency":"NOK","value":"0.5040","multiplier":1},{"currency":"NZD","value":"2.0319","multiplier":1},{"currency":"PLN","value":"1.0255","multiplier":1},{"currency":"RSD","value":"0.0452","multiplier":1},{"currency":"RUB","value":"0.0976","multiplier":1},{"currency":"SEK","value":"0.4094","multiplier":1},{"currency":"TRY","value":"1.8674","multiplier":1},{"currency":"UAH","value":"0.3573","multiplier":1},{"currency":"USD","value":"2.8691","multiplier":1},{"currency":"XAU","value":"107.4539","multiplier":1},{"currency":"XDR","value":"4.5706","multiplier":1},{"currency":"ZAR","value":"0.3804","multiplier":1}],"missing":[]},{"date":"2009-11-30","rates":[{"currency":"AED","value":"0.7730","multiplier":1},{"currency":"AUD","value":"2.5946","multiplier":1},{"currency":"BGN","value":"2.1852","multiplier":1},{"currency":"BRL","value":"1.6318","multiplier":1},{"currency":"CAD","value":"2.6880","multiplier":1},{"currency":"CHF","value":"2.8357","multiplier":1},{"currency":"CNY","value":"0.4159","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5742","multiplier":1},{"currency":"EGP","value":"0.5186","multiplier":1},{"currency":"EUR","value":"4.2738","multiplier":1},{"currency":"GBP","value":"4.6903","multiplier":1},{"currency":"HUF","value":"1.5707","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.2894","multiplier":100},{"currency":"KRW","value":"0.2442","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.5018","multiplier":1},{"currency":"NZD","value":"2.0305","multiplier":1},{"currency":"PLN","value":"1.0311","multiplier":1},{"currency":"RSD","value":"0.0451","multiplier":1},{"currency":"RUB","value":"0.0974","multiplier":1},{"currency":"SEK","value":"0.4084","multiplier":1},{"currency":"TRY","value":"1.8665","multiplier":1},{"currency":"UAH","value":"0.3545","multiplier":1},{"currency":"USD","value":"2.8396","multiplier":1},{"currency":"XAU","value":"106.9960","multiplier":1},{"currency":"XDR","value":"4.5632","multiplier":1},{"currency":"ZAR","value":"0.3842","multiplier":1}],"missing":[]},{"date":"2009-12-02","rates":[{"currency":"AED","value":"0.7666","multiplier":1},{"currency":"AUD","value":"2.6121","multiplier":1},{"currency":"BGN","value":"2.1728","multiplier":1},{"currency":"BRL","value":"1.6365","multiplier":1},{"currency":"CAD","value":"2.6923","multiplier":1},{"currency":"CHF","value":"2.8184","multiplier":1},{"currency":"CNY","value":"0.4125","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5710","multiplier":1},{"currency":"EGP","value":"0.5154","multiplier":1},{"currency":"EUR","value":"4.2496","multiplier":1},{"currency":"GBP","value":"4.6892","multiplier":1},{"currency":"HUF","value":"1.5712","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.2224","multiplier":100},{"currency":"KRW","value":"0.2440","multiplier":100},{"currency":"MDL","value":"0.2538","multiplier":1},{"currency":"MXN","value":"0.2193","multiplier":1},{"currency":"NOK","value":"0.5039","multiplier":1},{"currency":"NZD","value":"2.0502","multiplier":1},{"currency":"PLN","value":"1.0348","multiplier":1},{"currency":"RSD","value":"0.0445","multiplier":1},{"currency":"RUB","value":"0.0968","multiplier":1},{"currency":"SEK","value":"0.4094","multiplier":1},{"currency":"TRY","value":"1.8798","multiplier":1},{"currency":"UAH","value":"0.3518","multiplier":1},{"currency":"USD","value":"2.8157","multiplier":1},{"currency":"XAU","value":"109.5898","multiplier":1},{"currency":"XDR","value":"4.5421","multiplier":1},{"currency":"ZAR","value":"0.3844","multiplier":1}],"missing":[]},{"date":"2009-12-03","rates":[{"currency":"AED","value":"0.7591","multiplier":1},{"currency":"AUD","value":"2.5896","multiplier":1},{"currency":"BGN","value":"2.1562","multiplier":1},{"currency":"BRL","value":"1.6228","multiplier":1},{"currency":"CAD","value":"2.6532","multiplier":1},{"currency":"CHF","value":"2.7958","multiplier":1},{"currency":"CNY","value":"0.4084","multiplier":1},{"currency":"CZK","value":"0.1630","multiplier":1},{"currency":"DKK","value":"0.5667","multiplier":1},{"currency":"EGP","value":"0.5111","multiplier":1},{"currency":"EUR","value":"4.2171","multiplier":1},{"currency":"GBP","value":"4.6426","multiplier":1},{"currency":"HUF","value":"1.5641","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.1730","multiplier":100},{"currency":"KRW","value":"0.2414","multiplier":100},{"currency":"MDL","value":"0.2514","multiplier":1},{"currency":"MXN","value":"0.2196","multiplier":1},{"currency":"NOK","value":"0.5008","multiplier":1},{"currency":"NZD","value":"2.0213","multiplier":1},{"currency":"PLN","value":"1.0278","multiplier":1},{"currency":"RSD","value":"0.0442","multiplier":1},{"currency":"RUB","value":"0.0953","multiplier":1},{"currency":"SEK","value":"0.4106","multiplier":1},{"currency":"TRY","value":"1.8694","multiplier":1},{"currency":"UAH","value":"0.3513","multiplier":1},{"currency":"USD","value":"2.7883","multiplier":1},{"currency":"XAU","value":"109.2059","multiplier":1},{"currency":"XDR","value":"4.5054","multiplier":1},{"currency":"ZAR","value":"0.3817","multiplier":1}],"missing":[]},{"date":"2009-12-04","rates":[{"currency":"AED","value":"0.7604","multiplier":1},{"currency":"AUD","value":"2.5835","multiplier":1},{"currency":"BGN","value":"2.1506","multiplier":1},{"currency":"BRL","value":"1.6322","multiplier":1},{"currency":"CAD","value":"2.6460","multiplier":1},{"currency":"CHF","value":"2.7918","multiplier":1},{"currency":"CNY","value":"0.4091","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5652","multiplier":1},{"currency":"EGP","value":"0.5120","multiplier":1},{"currency":"EUR","value":"4.2062","multiplier":1},{"currency":"GBP","value":"4.6457","multiplier":1},{"currency":"HUF","value":"1.5600","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.1630","multiplier":100},{"currency":"KRW","value":"0.2423","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2219","multiplier":1},{"currency":"NOK","value":"0.4958","multiplier":1},{"currency":"NZD","value":"2.0229","multiplier":1},{"currency":"PLN","value":"1.0273","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0954","multiplier":1},{"currency":"SEK","value":"0.4057","multiplier":1},{"currency":"TRY","value":"1.8832","multiplier":1},{"currency":"UAH","value":"0.3496","multiplier":1},{"currency":"USD","value":"2.7931","multiplier":1},{"currency":"XAU","value":"108.0324","multiplier":1},{"currency":"XDR","value":"4.4839","multiplier":1},{"currency":"ZAR","value":"0.3793","multiplier":1}],"missing":[]},{"date":"2009-12-07","rates":[{"currency":"AED","value":"0.7746","multiplier":1},{"currency":"AUD","value":"2.5869","multiplier":1},{"currency":"BGN","value":"2.1547","multiplier":1},{"currency":"BRL","value":"1.6426","multiplier":1},{"currency":"CAD","value":"2.6834","multiplier":1},{"currency":"CHF","value":"2.7874","multiplier":1},{"currency":"CNY","value":"0.4166","multiplier":1},{"currency":"CZK","value":"0.1639","multiplier":1},{"currency":"DKK","value":"0.5663","multiplier":1},{"currency":"EGP","value":"0.5207","multiplier":1},{"currency":"EUR","value":"4.2141","multiplier":1},{"currency":"GBP","value":"4.6539","multiplier":1},{"currency":"HUF","value":"1.5649","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.1624","multiplier":100},{"currency":"KRW","value":"0.2466","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.4976","multiplier":1},{"currency":"NZD","value":"2.0224","multiplier":1},{"currency":"PLN","value":"1.0359","multiplier":1},{"currency":"RSD","value":"0.0437","multiplier":1},{"currency":"RUB","value":"0.0959","multiplier":1},{"currency":"SEK","value":"0.4039","multiplier":1},{"currency":"TRY","value":"1.9023","multiplier":1},{"currency":"UAH","value":"0.3507","multiplier":1},{"currency":"USD","value":"2.8449","multiplier":1},{"currency":"XAU","value":"104.8635","multiplier":1},{"currency":"XDR","value":"4.4978","multiplier":1},{"currency":"ZAR","value":"0.3805","multiplier":1}],"missing":[]},{"date":"2009-12-08","rates":[{"currency":"AED","value":"0.7757","multiplier":1},{"currency":"AUD","value":"2.6001","multiplier":1},{"currency":"BGN","value":"2.1602","multiplier":1},{"currency":"BRL","value":"1.6459","multiplier":1},{"currency":"CAD","value":"2.7082","multiplier":1},{"currency":"CHF","value":"2.7951","multiplier":1},{"currency":"CNY","value":"0.4173","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5677","multiplier":1},{"currency":"EGP","value":"0.5207","multiplier":1},{"currency":"EUR","value":"4.2249","multiplier":1},{"currency":"GBP","value":"4.6496","multiplier":1},{"currency":"HUF","value":"1.5628","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.2121","multiplier":100},{"currency":"KRW","value":"0.2464","multiplier":100},{"currency":"MDL","value":"0.2517","multiplier":1},{"currency":"MXN","value":"0.2241","multiplier":1},{"currency":"NOK","value":"0.4982","multiplier":1},{"currency":"NZD","value":"2.0350","multiplier":1},{"currency":"PLN","value":"1.0329","multiplier":1},{"currency":"RSD","value":"0.0442","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.4040","multiplier":1},{"currency":"TRY","value":"1.9065","multiplier":1},{"currency":"UAH","value":"0.3565","multiplier":1},{"currency":"USD","value":"2.8489","multiplier":1},{"currency":"XAU","value":"106.5232","multiplier":1},{"currency":"XDR","value":"4.5445","multiplier":1},{"currency":"ZAR","value":"0.3822","multiplier":1}],"missing":[]},{"date":"2009-12-09","rates":[{"currency":"AED","value":"0.7812","multiplier":1},{"currency":"AUD","value":"2.6124","multiplier":1},{"currency":"BGN","value":"2.1665","multiplier":1},{"currency":"BRL","value":"1.6280","multiplier":1},{"currency":"CAD","value":"2.7062","multiplier":1},{"currency":"CHF","value":"2.8050","multiplier":1},{"currency":"CNY","value":"0.4203","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5694","multiplier":1},{"currency":"EGP","value":"0.5237","multiplier":1},{"currency":"EUR","value":"4.2373","multiplier":1},{"currency":"GBP","value":"4.6868","multiplier":1},{"currency":"HUF","value":"1.5496","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.2615","multiplier":100},{"currency":"KRW","value":"0.2469","multiplier":100},{"currency":"MDL","value":"0.2524","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4991","multiplier":1},{"currency":"NZD","value":"2.0462","multiplier":1},{"currency":"PLN","value":"1.0274","multiplier":1},{"currency":"RSD","value":"0.0445","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.4041","multiplier":1},{"currency":"TRY","value":"1.9130","multiplier":1},{"currency":"UAH","value":"0.3580","multiplier":1},{"currency":"USD","value":"2.8691","multiplier":1},{"currency":"XAU","value":"105.3849","multiplier":1},{"currency":"XDR","value":"4.5694","multiplier":1},{"currency":"ZAR","value":"0.3810","multiplier":1}],"missing":[]},{"date":"2009-12-10","rates":[{"currency":"AED","value":"0.7824","multiplier":1},{"currency":"AUD","value":"2.6340","multiplier":1},{"currency":"BGN","value":"2.1652","multiplier":1},{"currency":"BRL","value":"1.6309","multiplier":1},{"currency":"CAD","value":"2.7325","multiplier":1},{"currency":"CHF","value":"2.8022","multiplier":1},{"currency":"CNY","value":"0.4209","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5690","multiplier":1},{"currency":"EGP","value":"0.5243","multiplier":1},{"currency":"EUR","value":"4.2347","multiplier":1},{"currency":"GBP","value":"4.6844","multiplier":1},{"currency":"HUF","value":"1.5548","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.2535","multiplier":100},{"currency":"KRW","value":"0.2466","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.5009","multiplier":1},{"currency":"NZD","value":"2.0919","multiplier":1},{"currency":"PLN","value":"1.0229","multiplier":1},{"currency":"RSD","value":"0.0441","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.4061","multiplier":1},{"currency":"TRY","value":"1.9157","multiplier":1},{"currency":"UAH","value":"0.3587","multiplier":1},{"currency":"USD","value":"2.8737","multiplier":1},{"currency":"XAU","value":"104.0455","multiplier":1},{"currency":"XDR","value":"4.5679","multiplier":1},{"currency":"ZAR","value":"0.3829","multiplier":1}],"missing":[]},{"date":"2009-12-11","rates":[{"currency":"AED","value":"0.7834","multiplier":1},{"currency":"AUD","value":"2.6364","multiplier":1},{"currency":"BGN","value":"2.1718","multiplier":1},{"currency":"BRL","value":"1.6372","multiplier":1},{"currency":"CAD","value":"2.7397","multiplier":1},{"currency":"CHF","value":"2.8076","multiplier":1},{"currency":"CNY","value":"0.4214","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5708","multiplier":1},{"currency":"EGP","value":"0.5247","multiplier":1},{"currency":"EUR","value":"4.2477","multiplier":1},{"currency":"GBP","value":"4.6897","multiplier":1},{"currency":"HUF","value":"1.5561","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.2357","multiplier":100},{"currency":"KRW","value":"0.2472","multiplier":100},{"currency":"MDL","value":"0.2483","multiplier":1},{"currency":"MXN","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.5023","multiplier":1},{"currency":"NZD","value":"2.0901","multiplier":1},{"currency":"PLN","value":"1.0273","multiplier":1},{"currency":"RSD","value":"0.0444","multiplier":1},{"currency":"RUB","value":"0.0959","multiplier":1},{"currency":"SEK","value":"0.4070","multiplier":1},{"currency":"TRY","value":"1.9255","multiplier":1},{"currency":"UAH","value":"0.3606","multiplier":1},{"currency":"USD","value":"2.8774","multiplier":1},{"currency":"XAU","value":"105.3926","multiplier":1},{"currency":"XDR","value":"4.5900","multiplier":1},{"currency":"ZAR","value":"0.3840","multiplier":1}],"missing":[]},{"date":"2009-12-14","rates":[{"currency":"AED","value":"0.7902","multiplier":1},{"currency":"AUD","value":"2.6425","multiplier":1},{"currency":"BGN","value":"2.1727","multiplier":1},{"currency":"BRL","value":"1.6496","multiplier":1},{"currency":"CAD","value":"2.7281","multiplier":1},{"currency":"CHF","value":"2.8106","multiplier":1},{"currency":"CNY","value":"0.4251","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5710","multiplier":1},{"currency":"EGP","value":"0.5290","multiplier":1},{"currency":"EUR","value":"4.2496","multiplier":1},{"currency":"GBP","value":"4.7105","multiplier":1},{"currency":"HUF","value":"1.5565","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.2779","multiplier":100},{"currency":"KRW","value":"0.2508","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.2257","multiplier":1},{"currency":"NOK","value":"0.5019","multiplier":1},{"currency":"NZD","value":"2.1038","multiplier":1},{"currency":"PLN","value":"1.0242","multiplier":1},{"currency":"RSD","value":"0.0443","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.4081","multiplier":1},{"currency":"TRY","value":"1.9321","multiplier":1},{"currency":"UAH","value":"0.3625","multiplier":1},{"currency":"USD","value":"2.9019","multiplier":1},{"currency":"XAU","value":"104.4669","multiplier":1},{"currency":"XDR","value":"4.5830","multiplier":1},{"currency":"ZAR","value":"0.3866","multiplier":1}],"missing":[]},{"date":"2009-12-15","rates":[{"currency":"AED","value":"0.7960","multiplier":1},{"currency":"AUD","value":"2.6530","multiplier":1},{"currency":"BGN","value":"2.1737","multiplier":1},{"currency":"BRL","value":"1.6791","multiplier":1},{"currency":"CAD","value":"2.7540","multiplier":1},{"currency":"CHF","value":"2.8106","multiplier":1},{"currency":"CNY","value":"0.4282","multiplier":1},{"currency":"CZK","value":"0.1630","multiplier":1},{"currency":"DKK","value":"0.5713","multiplier":1},{"currency":"EGP","value":"0.5323","multiplier":1},{"currency":"EUR","value":"4.2513","multiplier":1},{"currency":"GBP","value":"4.7469","multiplier":1},{"currency":"HUF","value":"1.5404","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.2704","multiplier":100},{"currency":"KRW","value":"0.2517","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.5007","multiplier":1},{"currency":"NZD","value":"2.1108","multiplier":1},{"currency":"PLN","value":"1.0199","multiplier":1},{"currency":"RSD","value":"0.0443","multiplier":1},{"currency":"RUB","value":"0.0965","multiplier":1},{"currency":"SEK","value":"0.4068","multiplier":1},{"currency":"TRY","value":"1.9363","multiplier":1},{"currency":"UAH","value":"0.3642","multiplier":1},{"currency":"USD","value":"2.9238","multiplier":1},{"currency":"XAU","value":"104.7572","multiplier":1},{"currency":"XDR","value":"4.6042","multiplier":1},{"currency":"ZAR","value":"0.3920","multiplier":1}],"missing":[]},{"date":"2009-12-16","rates":[{"currency":"AED","value":"0.7945","multiplier":1},{"currency":"AUD","value":"2.6234","multiplier":1},{"currency":"BGN","value":"2.1709","multiplier":1},{"currency":"BRL","value":"1.6670","multiplier":1},{"currency":"CAD","value":"2.7463","multiplier":1},{"currency":"CHF","value":"2.8071","multiplier":1},{"currency":"CNY","value":"0.4274","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5706","multiplier":1},{"currency":"EGP","value":"0.5309","multiplier":1},{"currency":"EUR","value":"4.2459","multiplier":1},{"currency":"GBP","value":"4.7645","multiplier":1},{"currency":"HUF","value":"1.5330","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.2517","multiplier":100},{"currency":"KRW","value":"0.2504","multiplier":100},{"currency":"MDL","value":"0.2361","multiplier":1},{"currency":"MXN","value":"0.2296","multiplier":1},{"currency":"NOK","value":"0.5041","multiplier":1},{"currency":"NZD","value":"2.0970","multiplier":1},{"currency":"PLN","value":"1.0109","multiplier":1},{"currency":"RSD","value":"0.0440","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.4082","multiplier":1},{"currency":"TRY","value":"1.9330","multiplier":1},{"currency":"UAH","value":"0.3662","multiplier":1},{"currency":"USD","value":"2.9180","multiplier":1},{"currency":"XAU","value":"106.2975","multiplier":1},{"currency":"XDR","value":"4.6159","multiplier":1},{"currency":"ZAR","value":"0.3941","multiplier":1}],"missing":[]},{"date":"2009-12-17","rates":[{"currency":"AED","value":"0.8018","multiplier":1},{"currency":"AUD","value":"2.6142","multiplier":1},{"currency":"BGN","value":"2.1593","multiplier":1},{"currency":"BRL","value":"1.6786","multiplier":1},{"currency":"CAD","value":"2.7453","multiplier":1},{"currency":"CHF","value":"2.8048","multiplier":1},{"currency":"CNY","value":"0.4312","multiplier":1},{"currency":"CZK","value":"0.1615","multiplier":1},{"currency":"DKK","value":"0.5675","multiplier":1},{"currency":"EGP","value":"0.5352","multiplier":1},{"currency":"EUR","value":"4.2232","multiplier":1},{"currency":"GBP","value":"4.7359","multiplier":1},{"currency":"HUF","value":"1.5168","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2724","multiplier":100},{"currency":"KRW","value":"0.2500","multiplier":100},{"currency":"MDL","value":"0.2348","multiplier":1},{"currency":"MXN","value":"0.2302","multiplier":1},{"currency":"NOK","value":"0.5027","multiplier":1},{"currency":"NZD","value":"2.0944","multiplier":1},{"currency":"PLN","value":"1.0068","multiplier":1},{"currency":"RSD","value":"0.0440","multiplier":1},{"currency":"RUB","value":"0.0957","multiplier":1},{"currency":"SEK","value":"0.4046","multiplier":1},{"currency":"TRY","value":"1.9399","multiplier":1},{"currency":"UAH","value":"0.3694","multiplier":1},{"currency":"USD","value":"2.9454","multiplier":1},{"currency":"XAU","value":"106.1157","multiplier":1},{"currency":"XDR","value":"4.5902","multiplier":1},{"currency":"ZAR","value":"0.3917","multiplier":1}],"missing":[]},{"date":"2009-12-18","rates":[{"currency":"AED","value":"0.7956","multiplier":1},{"currency":"AUD","value":"2.5972","multiplier":1},{"currency":"BGN","value":"2.1504","multiplier":1},{"currency":"BRL","value":"1.6399","multiplier":1},{"currency":"CAD","value":"2.7390","multiplier":1},{"currency":"CHF","value":"2.8054","multiplier":1},{"currency":"CNY","value":"0.4280","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5652","multiplier":1},{"currency":"EGP","value":"0.5313","multiplier":1},{"currency":"EUR","value":"4.2057","multiplier":1},{"currency":"GBP","value":"4.7359","multiplier":1},{"currency":"HUF","value":"1.5212","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.2366","multiplier":100},{"currency":"KRW","value":"0.2485","multiplier":100},{"currency":"MDL","value":"0.2349","multiplier":1},{"currency":"MXN","value":"0.2273","multiplier":1},{"currency":"NOK","value":"0.5008","multiplier":1},{"currency":"NZD","value":"2.0760","multiplier":1},{"currency":"PLN","value":"1.0041","multiplier":1},{"currency":"RSD","value":"0.0438","multiplier":1},{"currency":"RUB","value":"0.0953","multiplier":1},{"currency":"SEK","value":"0.4024","multiplier":1},{"currency":"TRY","value":"1.9265","multiplier":1},{"currency":"UAH","value":"0.3670","multiplier":1},{"currency":"USD","value":"2.9214","multiplier":1},{"currency":"XAU","value":"103.9873","multiplier":1},{"currency":"XDR","value":"4.6061","multiplier":1},{"currency":"ZAR","value":"0.3882","multiplier":1}],"missing":[]},{"date":"2009-12-21","rates":[{"currency":"AED","value":"0.7995","multiplier":1},{"currency":"AUD","value":"2.5983","multiplier":1},{"currency":"BGN","value":"2.1535","multiplier":1},{"currency":"BRL","value":"1.6503","multiplier":1},{"currency":"CAD","value":"2.7639","multiplier":1},{"currency":"CHF","value":"2.8167","multiplier":1},{"currency":"CNY","value":"0.4301","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5660","multiplier":1},{"currency":"EGP","value":"0.5337","multiplier":1},{"currency":"EUR","value":"4.2119","multiplier":1},{"currency":"GBP","value":"4.7389","multiplier":1},{"currency":"HUF","value":"1.5308","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2478","multiplier":100},{"currency":"KRW","value":"0.2481","multiplier":100},{"currency":"MDL","value":"0.2352","multiplier":1},{"currency":"MXN","value":"0.2285","multiplier":1},{"currency":"NOK","value":"0.5024","multiplier":1},{"currency":"NZD","value":"2.0819","multiplier":1},{"currency":"PLN","value":"1.0073","multiplier":1},{"currency":"RSD","value":"0.0437","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.4035","multiplier":1},{"currency":"TRY","value":"1.9285","multiplier":1},{"currency":"UAH","value":"0.3687","multiplier":1},{"currency":"USD","value":"2.9368","multiplier":1},{"currency":"XAU","value":"105.2073","multiplier":1},{"currency":"XDR","value":"4.6161","multiplier":1},{"currency":"ZAR","value":"0.3838","multiplier":1}],"missing":[]},{"date":"2009-12-22","rates":[{"currency":"AED","value":"0.8041","multiplier":1},{"currency":"AUD","value":"2.6008","multiplier":1},{"currency":"BGN","value":"2.1612","multiplier":1},{"currency":"BRL","value":"1.6556","multiplier":1},{"currency":"CAD","value":"2.7944","multiplier":1},{"currency":"CHF","value":"2.8209","multiplier":1},{"currency":"CNY","value":"0.4325","multiplier":1},{"currency":"CZK","value":"0.1607","multiplier":1},{"currency":"DKK","value":"0.5680","multiplier":1},{"currency":"EGP","value":"0.5364","multiplier":1},{"currency":"EUR","value":"4.2268","multiplier":1},{"currency":"GBP","value":"4.7309","multiplier":1},{"currency":"HUF","value":"1.5419","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.2357","multiplier":100},{"currency":"KRW","value":"0.2503","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.5051","multiplier":1},{"currency":"NZD","value":"2.0854","multiplier":1},{"currency":"PLN","value":"1.0105","multiplier":1},{"currency":"RSD","value":"0.0437","multiplier":1},{"currency":"RUB","value":"0.0969","multiplier":1},{"currency":"SEK","value":"0.4054","multiplier":1},{"currency":"TRY","value":"1.9362","multiplier":1},{"currency":"UAH","value":"0.3705","multiplier":1},{"currency":"USD","value":"2.9539","multiplier":1},{"currency":"XAU","value":"103.9734","multiplier":1},{"currency":"XDR","value":"4.6153","multiplier":1},{"currency":"ZAR","value":"0.3839","multiplier":1}],"missing":[]},{"date":"2009-12-23","rates":[{"currency":"AED","value":"0.8033","multiplier":1},{"currency":"AUD","value":"2.5808","multiplier":1},{"currency":"BGN","value":"2.1499","multiplier":1},{"currency":"BRL","value":"1.6587","multiplier":1},{"currency":"CAD","value":"2.7959","multiplier":1},{"currency":"CHF","value":"2.8171","multiplier":1},{"currency":"CNY","value":"0.4321","multiplier":1},{"currency":"CZK","value":"0.1595","multiplier":1},{"currency":"DKK","value":"0.5649","multiplier":1},{"currency":"EGP","value":"0.5364","multiplier":1},{"currency":"EUR","value":"4.2047","multiplier":1},{"currency":"GBP","value":"4.7053","multiplier":1},{"currency":"HUF","value":"1.5360","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.2125","multiplier":100},{"currency":"KRW","value":"0.2493","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2291","multiplier":1},{"currency":"NOK","value":"0.5019","multiplier":1},{"currency":"NZD","value":"2.0654","multiplier":1},{"currency":"PLN","value":"1.0083","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0969","multiplier":1},{"currency":"SEK","value":"0.4023","multiplier":1},{"currency":"TRY","value":"1.9344","multiplier":1},{"currency":"UAH","value":"0.3705","multiplier":1},{"currency":"USD","value":"2.9506","multiplier":1},{"currency":"XAU","value":"102.5100","multiplier":1},{"currency":"XDR","value":"4.6041","multiplier":1},{"currency":"ZAR","value":"0.3813","multiplier":1}],"missing":[]},{"date":"2009-12-24","rates":[{"currency":"AED","value":"0.7940","multiplier":1},{"currency":"AUD","value":"2.5838","multiplier":1},{"currency":"BGN","value":"2.1489","multiplier":1},{"currency":"BRL","value":"1.6553","multiplier":1},{"currency":"CAD","value":"2.7842","multiplier":1},{"currency":"CHF","value":"2.8186","multiplier":1},{"currency":"CNY","value":"0.4271","multiplier":1},{"currency":"CZK","value":"0.1590","multiplier":1},{"currency":"DKK","value":"0.5646","multiplier":1},{"currency":"EGP","value":"0.5304","multiplier":1},{"currency":"EUR","value":"4.2028","multiplier":1},{"currency":"GBP","value":"4.6685","multiplier":1},{"currency":"HUF","value":"1.5375","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.1993","multiplier":100},{"currency":"KRW","value":"0.2482","multiplier":100},{"currency":"MDL","value":"0.2382","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.5041","multiplier":1},{"currency":"NZD","value":"2.0649","multiplier":1},{"currency":"PLN","value":"1.0102","multiplier":1},{"currency":"RSD","value":"0.0437","multiplier":1},{"currency":"RUB","value":"0.0984","multiplier":1},{"currency":"SEK","value":"0.4039","multiplier":1},{"currency":"TRY","value":"1.9282","multiplier":1},{"currency":"UAH","value":"0.3663","multiplier":1},{"currency":"USD","value":"2.9165","multiplier":1},{"currency":"XAU","value":"103.5694","multiplier":1},{"currency":"XDR","value":"4.5947","multiplier":1},{"currency":"ZAR","value":"0.3881","multiplier":1}],"missing":[]},{"date":"2009-12-28","rates":[{"currency":"AED","value":"0.7943","multiplier":1},{"currency":"AUD","value":"2.5913","multiplier":1},{"currency":"BGN","value":"2.1473","multiplier":1},{"currency":"BRL","value":"1.6553","multiplier":1},{"currency":"CAD","value":"2.7825","multiplier":1},{"currency":"CHF","value":"2.8181","multiplier":1},{"currency":"CNY","value":"0.4271","multiplier":1},{"currency":"CZK","value":"0.1590","multiplier":1},{"currency":"DKK","value":"0.5642","multiplier":1},{"currency":"EGP","value":"0.5308","multiplier":1},{"currency":"EUR","value":"4.1997","multiplier":1},{"currency":"GBP","value":"4.6599","multiplier":1},{"currency":"HUF","value":"1.5355","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.1875","multiplier":100},{"currency":"KRW","value":"0.2493","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2270","multiplier":1},{"currency":"NOK","value":"0.5031","multiplier":1},{"currency":"NZD","value":"2.0674","multiplier":1},{"currency":"PLN","value":"1.0091","multiplier":1},{"currency":"RSD","value":"0.0436","multiplier":1},{"currency":"RUB","value":"0.0983","multiplier":1},{"currency":"SEK","value":"0.4034","multiplier":1},{"currency":"TRY","value":"1.9283","multiplier":1},{"currency":"UAH","value":"0.3660","multiplier":1},{"currency":"USD","value":"2.9175","multiplier":1},{"currency":"XAU","value":"103.4930","multiplier":1},{"currency":"XDR","value":"4.5755","multiplier":1},{"currency":"ZAR","value":"0.3885","multiplier":1}],"missing":[]},{"date":"2009-12-29","rates":[{"currency":"AED","value":"0.7949","multiplier":1},{"currency":"AUD","value":"2.6127","multiplier":1},{"currency":"BGN","value":"2.1525","multiplier":1},{"currency":"BRL","value":"1.6773","multiplier":1},{"currency":"CAD","value":"2.8047","multiplier":1},{"currency":"CHF","value":"2.8310","multiplier":1},{"currency":"CNY","value":"0.4275","multiplier":1},{"currency":"CZK","value":"0.1596","multiplier":1},{"currency":"DKK","value":"0.5657","multiplier":1},{"currency":"EGP","value":"0.5319","multiplier":1},{"currency":"EUR","value":"4.2099","multiplier":1},{"currency":"GBP","value":"4.6735","multiplier":1},{"currency":"HUF","value":"1.5455","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.1823","multiplier":100},{"currency":"KRW","value":"0.2493","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.5060","multiplier":1},{"currency":"NZD","value":"2.0849","multiplier":1},{"currency":"PLN","value":"1.0139","multiplier":1},{"currency":"RSD","value":"0.0437","multiplier":1},{"currency":"RUB","value":"0.0975","multiplier":1},{"currency":"SEK","value":"0.4066","multiplier":1},{"currency":"TRY","value":"1.9347","multiplier":1},{"currency":"UAH","value":"0.3639","multiplier":1},{"currency":"USD","value":"2.9192","multiplier":1},{"currency":"XAU","value":"103.5603","multiplier":1},{"currency":"XDR","value":"4.5809","multiplier":1},{"currency":"ZAR","value":"0.3917","multiplier":1}],"missing":[]},{"date":"2009-12-30","rates":[{"currency":"AED","value":"0.8023","multiplier":1},{"currency":"AUD","value":"2.6338","multiplier":1},{"currency":"BGN","value":"2.1626","multiplier":1},{"currency":"BRL","value":"1.6922","multiplier":1},{"currency":"CAD","value":"2.8130","multiplier":1},{"currency":"CHF","value":"2.8417","multiplier":1},{"currency":"CNY","value":"0.4318","multiplier":1},{"currency":"CZK","value":"0.1608","multiplier":1},{"currency":"DKK","value":"0.5684","multiplier":1},{"currency":"EGP","value":"0.5371","multiplier":1},{"currency":"EUR","value":"4.2296","multiplier":1},{"currency":"GBP","value":"4.6728","multiplier":1},{"currency":"HUF","value":"1.5551","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.1975","multiplier":100},{"currency":"KRW","value":"0.2530","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.5075","multiplier":1},{"currency":"NZD","value":"2.1164","multiplier":1},{"currency":"PLN","value":"1.0251","multiplier":1},{"currency":"RSD","value":"0.0439","multiplier":1},{"currency":"RUB","value":"0.0975","multiplier":1},{"currency":"SEK","value":"0.4097","multiplier":1},{"currency":"TRY","value":"1.9475","multiplier":1},{"currency":"UAH","value":"0.3680","multiplier":1},{"currency":"USD","value":"2.9467","multiplier":1},{"currency":"XAU","value":"103.4852","multiplier":1},{"currency":"XDR","value":"4.5989","multiplier":1},{"currency":"ZAR","value":"0.3981","multiplier":1}],"missing":[]},{"date":"2009-12-31","rates":[{"currency":"AED","value":"0.7992","multiplier":1},{"currency":"AUD","value":"2.6413","multiplier":1},{"currency":"BGN","value":"2.1619","multiplier":1},{"currency":"BRL","value":"1.6872","multiplier":1},{"currency":"CAD","value":"2.7979","multiplier":1},{"currency":"CHF","value":"2.8496","multiplier":1},{"currency":"CNY","value":"0.4300","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5682","multiplier":1},{"currency":"EGP","value":"0.5352","multiplier":1},{"currency":"EUR","value":"4.2282","multiplier":1},{"currency":"GBP","value":"4.7393","multiplier":1},{"currency":"HUF","value":"1.5608","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.1778","multiplier":100},{"currency":"KRW","value":"0.2517","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2243","multiplier":1},{"currency":"NOK","value":"0.5092","multiplier":1},{"currency":"NZD","value":"2.1351","multiplier":1},{"currency":"PLN","value":"1.0279","multiplier":1},{"currency":"RSD","value":"0.0440","multiplier":1},{"currency":"RUB","value":"0.0977","multiplier":1},{"currency":"SEK","value":"0.4117","multiplier":1},{"currency":"TRY","value":"1.9648","multiplier":1},{"currency":"UAH","value":"0.3662","multiplier":1},{"currency":"USD","value":"2.9361","multiplier":1},{"currency":"XAU","value":"104.1843","multiplier":1},{"currency":"XDR","value":"4.6062","multiplier":1},{"currency":"ZAR","value":"0.3974","multiplier":1}],"missing":[]}]}