{"base":"RON","year":2010,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2010.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"492a350ea6863b1cd8d5807d1b200f52dc93b381f6aaadb8b315c26c638600df","fetched_at":"2026-09-19T02:56:42.964Z","days":[{"date":"2010-01-04","rates":[{"currency":"AED","value":"0.8005","multiplier":1},{"currency":"AUD","value":"2.6592","multiplier":1},{"currency":"BGN","value":"2.1610","multiplier":1},{"currency":"BRL","value":"1.6868","multiplier":1},{"currency":"CAD","value":"2.8250","multiplier":1},{"currency":"CHF","value":"2.8419","multiplier":1},{"currency":"CNY","value":"0.4307","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5680","multiplier":1},{"currency":"EGP","value":"0.5368","multiplier":1},{"currency":"EUR","value":"4.2265","multiplier":1},{"currency":"GBP","value":"4.7580","multiplier":1},{"currency":"HUF","value":"1.5711","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.1660","multiplier":100},{"currency":"KRW","value":"0.2546","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2272","multiplier":1},{"currency":"NOK","value":"0.5113","multiplier":1},{"currency":"NZD","value":"2.1412","multiplier":1},{"currency":"PLN","value":"1.0341","multiplier":1},{"currency":"RSD","value":"0.0438","multiplier":1},{"currency":"RUB","value":"0.0976","multiplier":1},{"currency":"SEK","value":"0.4147","multiplier":1},{"currency":"TRY","value":"1.9750","multiplier":1},{"currency":"UAH","value":"0.3664","multiplier":1},{"currency":"USD","value":"2.9401","multiplier":1},{"currency":"XAU","value":"105.2105","multiplier":1},{"currency":"XDR","value":"4.5994","multiplier":1},{"currency":"ZAR","value":"0.4003","multiplier":1}],"missing":[]},{"date":"2010-01-05","rates":[{"currency":"AED","value":"0.7947","multiplier":1},{"currency":"AUD","value":"2.6694","multiplier":1},{"currency":"BGN","value":"2.1514","multiplier":1},{"currency":"BRL","value":"1.6958","multiplier":1},{"currency":"CAD","value":"2.8119","multiplier":1},{"currency":"CHF","value":"2.8345","multiplier":1},{"currency":"CNY","value":"0.4275","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5654","multiplier":1},{"currency":"EGP","value":"0.5341","multiplier":1},{"currency":"EUR","value":"4.2077","multiplier":1},{"currency":"GBP","value":"4.6690","multiplier":1},{"currency":"HUF","value":"1.5630","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.1743","multiplier":100},{"currency":"KRW","value":"0.2559","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2265","multiplier":1},{"currency":"NOK","value":"0.5118","multiplier":1},{"currency":"NZD","value":"2.1474","multiplier":1},{"currency":"PLN","value":"1.0274","multiplier":1},{"currency":"RSD","value":"0.0436","multiplier":1},{"currency":"RUB","value":"0.0975","multiplier":1},{"currency":"SEK","value":"0.4123","multiplier":1},{"currency":"TRY","value":"1.9742","multiplier":1},{"currency":"UAH","value":"0.3648","multiplier":1},{"currency":"USD","value":"2.9186","multiplier":1},{"currency":"XAU","value":"105.4552","multiplier":1},{"currency":"XDR","value":"4.5822","multiplier":1},{"currency":"ZAR","value":"0.3988","multiplier":1}],"missing":[]},{"date":"2010-01-06","rates":[{"currency":"AED","value":"0.7891","multiplier":1},{"currency":"AUD","value":"2.6486","multiplier":1},{"currency":"BGN","value":"2.1280","multiplier":1},{"currency":"BRL","value":"1.6759","multiplier":1},{"currency":"CAD","value":"2.7928","multiplier":1},{"currency":"CHF","value":"2.8051","multiplier":1},{"currency":"CNY","value":"0.4245","multiplier":1},{"currency":"CZK","value":"0.1584","multiplier":1},{"currency":"DKK","value":"0.5593","multiplier":1},{"currency":"EGP","value":"0.5313","multiplier":1},{"currency":"EUR","value":"4.1620","multiplier":1},{"currency":"GBP","value":"4.6363","multiplier":1},{"currency":"HUF","value":"1.5427","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.1350","multiplier":100},{"currency":"KRW","value":"0.2551","multiplier":100},{"currency":"MDL","value":"0.2359","multiplier":1},{"currency":"MXN","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.5072","multiplier":1},{"currency":"NZD","value":"2.1241","multiplier":1},{"currency":"PLN","value":"1.0160","multiplier":1},{"currency":"RSD","value":"0.0428","multiplier":1},{"currency":"RUB","value":"0.0971","multiplier":1},{"currency":"SEK","value":"0.4078","multiplier":1},{"currency":"TRY","value":"1.9623","multiplier":1},{"currency":"UAH","value":"0.3639","multiplier":1},{"currency":"USD","value":"2.8987","multiplier":1},{"currency":"XAU","value":"104.8167","multiplier":1},{"currency":"XDR","value":"4.5175","multiplier":1},{"currency":"ZAR","value":"0.3947","multiplier":1}],"missing":[]},{"date":"2010-01-07","rates":[{"currency":"AED","value":"0.7920","multiplier":1},{"currency":"AUD","value":"2.6690","multiplier":1},{"currency":"BGN","value":"2.1332","multiplier":1},{"currency":"BRL","value":"1.6805","multiplier":1},{"currency":"CAD","value":"2.8177","multiplier":1},{"currency":"CHF","value":"2.8158","multiplier":1},{"currency":"CNY","value":"0.4260","multiplier":1},{"currency":"CZK","value":"0.1584","multiplier":1},{"currency":"DKK","value":"0.5607","multiplier":1},{"currency":"EGP","value":"0.5335","multiplier":1},{"currency":"EUR","value":"4.1721","multiplier":1},{"currency":"GBP","value":"4.6287","multiplier":1},{"currency":"HUF","value":"1.5475","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.1294","multiplier":100},{"currency":"KRW","value":"0.2563","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2280","multiplier":1},{"currency":"NOK","value":"0.5089","multiplier":1},{"currency":"NZD","value":"2.1305","multiplier":1},{"currency":"PLN","value":"1.0146","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.0974","multiplier":1},{"currency":"SEK","value":"0.4085","multiplier":1},{"currency":"TRY","value":"1.9703","multiplier":1},{"currency":"UAH","value":"0.3648","multiplier":1},{"currency":"USD","value":"2.9089","multiplier":1},{"currency":"XAU","value":"105.6523","multiplier":1},{"currency":"XDR","value":"4.5461","multiplier":1},{"currency":"ZAR","value":"0.3919","multiplier":1}],"missing":[]},{"date":"2010-01-08","rates":[{"currency":"AED","value":"0.7935","multiplier":1},{"currency":"AUD","value":"2.6678","multiplier":1},{"currency":"BGN","value":"2.1312","multiplier":1},{"currency":"BRL","value":"1.6687","multiplier":1},{"currency":"CAD","value":"2.8188","multiplier":1},{"currency":"CHF","value":"2.8134","multiplier":1},{"currency":"CNY","value":"0.4269","multiplier":1},{"currency":"CZK","value":"0.1583","multiplier":1},{"currency":"DKK","value":"0.5601","multiplier":1},{"currency":"EGP","value":"0.5345","multiplier":1},{"currency":"EUR","value":"4.1679","multiplier":1},{"currency":"GBP","value":"4.6670","multiplier":1},{"currency":"HUF","value":"1.5481","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.1254","multiplier":100},{"currency":"KRW","value":"0.2578","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"MXN","value":"0.2280","multiplier":1},{"currency":"NOK","value":"0.5097","multiplier":1},{"currency":"NZD","value":"2.1307","multiplier":1},{"currency":"PLN","value":"1.0140","multiplier":1},{"currency":"RSD","value":"0.0428","multiplier":1},{"currency":"RUB","value":"0.0976","multiplier":1},{"currency":"SEK","value":"0.4079","multiplier":1},{"currency":"TRY","value":"1.9819","multiplier":1},{"currency":"UAH","value":"0.3644","multiplier":1},{"currency":"USD","value":"2.9143","multiplier":1},{"currency":"XAU","value":"104.9764","multiplier":1},{"currency":"XDR","value":"4.5493","multiplier":1},{"currency":"ZAR","value":"0.3921","multiplier":1}],"missing":[]},{"date":"2010-01-11","rates":[{"currency":"AED","value":"0.7757","multiplier":1},{"currency":"AUD","value":"2.6541","multiplier":1},{"currency":"BGN","value":"2.1159","multiplier":1},{"currency":"BRL","value":"1.6494","multiplier":1},{"currency":"CAD","value":"2.7728","multiplier":1},{"currency":"CHF","value":"2.8040","multiplier":1},{"currency":"CNY","value":"0.4174","multiplier":1},{"currency":"CZK","value":"0.1580","multiplier":1},{"currency":"DKK","value":"0.5561","multiplier":1},{"currency":"EGP","value":"0.5233","multiplier":1},{"currency":"EUR","value":"4.1383","multiplier":1},{"currency":"GBP","value":"4.6073","multiplier":1},{"currency":"HUF","value":"1.5509","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.0818","multiplier":100},{"currency":"KRW","value":"0.2544","multiplier":100},{"currency":"MDL","value":"0.2346","multiplier":1},{"currency":"MXN","value":"0.2255","multiplier":1},{"currency":"NOK","value":"0.5075","multiplier":1},{"currency":"NZD","value":"2.1111","multiplier":1},{"currency":"PLN","value":"1.0200","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0970","multiplier":1},{"currency":"SEK","value":"0.4058","multiplier":1},{"currency":"TRY","value":"1.9557","multiplier":1},{"currency":"UAH","value":"0.3618","multiplier":1},{"currency":"USD","value":"2.8489","multiplier":1},{"currency":"XAU","value":"106.1388","multiplier":1},{"currency":"XDR","value":"4.5241","multiplier":1},{"currency":"ZAR","value":"0.3888","multiplier":1}],"missing":[]},{"date":"2010-01-12","rates":[{"currency":"AED","value":"0.7762","multiplier":1},{"currency":"AUD","value":"2.6419","multiplier":1},{"currency":"BGN","value":"2.1145","multiplier":1},{"currency":"BRL","value":"1.6403","multiplier":1},{"currency":"CAD","value":"2.7604","multiplier":1},{"currency":"CHF","value":"2.8020","multiplier":1},{"currency":"CNY","value":"0.4176","multiplier":1},{"currency":"CZK","value":"0.1577","multiplier":1},{"currency":"DKK","value":"0.5558","multiplier":1},{"currency":"EGP","value":"0.5237","multiplier":1},{"currency":"EUR","value":"4.1355","multiplier":1},{"currency":"GBP","value":"4.6027","multiplier":1},{"currency":"HUF","value":"1.5463","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.1080","multiplier":100},{"currency":"KRW","value":"0.2537","multiplier":100},{"currency":"MDL","value":"0.2344","multiplier":1},{"currency":"MXN","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.5063","multiplier":1},{"currency":"NZD","value":"2.1162","multiplier":1},{"currency":"PLN","value":"1.0142","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0971","multiplier":1},{"currency":"SEK","value":"0.4044","multiplier":1},{"currency":"TRY","value":"1.9616","multiplier":1},{"currency":"UAH","value":"0.3535","multiplier":1},{"currency":"USD","value":"2.8511","multiplier":1},{"currency":"XAU","value":"105.6809","multiplier":1},{"currency":"XDR","value":"4.4776","multiplier":1},{"currency":"ZAR","value":"0.3842","multiplier":1}],"missing":[]},{"date":"2010-01-13","rates":[{"currency":"AED","value":"0.7730","multiplier":1},{"currency":"AUD","value":"2.6225","multiplier":1},{"currency":"BGN","value":"2.1073","multiplier":1},{"currency":"BRL","value":"1.6233","multiplier":1},{"currency":"CAD","value":"2.7399","multiplier":1},{"currency":"CHF","value":"2.7884","multiplier":1},{"currency":"CNY","value":"0.4159","multiplier":1},{"currency":"CZK","value":"0.1575","multiplier":1},{"currency":"DKK","value":"0.5539","multiplier":1},{"currency":"EGP","value":"0.5220","multiplier":1},{"currency":"EUR","value":"4.1215","multiplier":1},{"currency":"GBP","value":"4.6115","multiplier":1},{"currency":"HUF","value":"1.5450","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.1076","multiplier":100},{"currency":"KRW","value":"0.2523","multiplier":100},{"currency":"MDL","value":"0.2317","multiplier":1},{"currency":"MXN","value":"0.2224","multiplier":1},{"currency":"NOK","value":"0.5032","multiplier":1},{"currency":"NZD","value":"2.1014","multiplier":1},{"currency":"PLN","value":"1.0159","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.4037","multiplier":1},{"currency":"TRY","value":"1.9551","multiplier":1},{"currency":"UAH","value":"0.3471","multiplier":1},{"currency":"USD","value":"2.8388","multiplier":1},{"currency":"XAU","value":"103.4387","multiplier":1},{"currency":"XDR","value":"4.4744","multiplier":1},{"currency":"ZAR","value":"0.3822","multiplier":1}],"missing":[]},{"date":"2010-01-14","rates":[{"currency":"AED","value":"0.7747","multiplier":1},{"currency":"AUD","value":"2.6466","multiplier":1},{"currency":"BGN","value":"2.1110","multiplier":1},{"currency":"BRL","value":"1.6199","multiplier":1},{"currency":"CAD","value":"2.7631","multiplier":1},{"currency":"CHF","value":"2.7892","multiplier":1},{"currency":"CNY","value":"0.4168","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5549","multiplier":1},{"currency":"EGP","value":"0.5245","multiplier":1},{"currency":"EUR","value":"4.1286","multiplier":1},{"currency":"GBP","value":"4.6321","multiplier":1},{"currency":"HUF","value":"1.5479","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.0958","multiplier":100},{"currency":"KRW","value":"0.2538","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"MXN","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.5054","multiplier":1},{"currency":"NZD","value":"2.1138","multiplier":1},{"currency":"PLN","value":"1.0173","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0967","multiplier":1},{"currency":"SEK","value":"0.4056","multiplier":1},{"currency":"TRY","value":"1.9538","multiplier":1},{"currency":"UAH","value":"0.3532","multiplier":1},{"currency":"USD","value":"2.8454","multiplier":1},{"currency":"XAU","value":"104.0442","multiplier":1},{"currency":"XDR","value":"4.4707","multiplier":1},{"currency":"ZAR","value":"0.3837","multiplier":1}],"missing":[]},{"date":"2010-01-15","rates":[{"currency":"AED","value":"0.7789","multiplier":1},{"currency":"AUD","value":"2.6440","multiplier":1},{"currency":"BGN","value":"2.1049","multiplier":1},{"currency":"BRL","value":"1.6260","multiplier":1},{"currency":"CAD","value":"2.7857","multiplier":1},{"currency":"CHF","value":"2.7872","multiplier":1},{"currency":"CNY","value":"0.4191","multiplier":1},{"currency":"CZK","value":"0.1592","multiplier":1},{"currency":"DKK","value":"0.5532","multiplier":1},{"currency":"EGP","value":"0.5274","multiplier":1},{"currency":"EUR","value":"4.1167","multiplier":1},{"currency":"GBP","value":"4.6572","multiplier":1},{"currency":"HUF","value":"1.5404","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.1542","multiplier":100},{"currency":"KRW","value":"0.2548","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"MXN","value":"0.2252","multiplier":1},{"currency":"NOK","value":"0.5050","multiplier":1},{"currency":"NZD","value":"2.1086","multiplier":1},{"currency":"PLN","value":"1.0192","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0969","multiplier":1},{"currency":"SEK","value":"0.4059","multiplier":1},{"currency":"TRY","value":"1.9561","multiplier":1},{"currency":"UAH","value":"0.3536","multiplier":1},{"currency":"USD","value":"2.8609","multiplier":1},{"currency":"XAU","value":"104.1172","multiplier":1},{"currency":"XDR","value":"4.4718","multiplier":1},{"currency":"ZAR","value":"0.3864","multiplier":1}],"missing":[]},{"date":"2010-01-18","rates":[{"currency":"AED","value":"0.7762","multiplier":1},{"currency":"AUD","value":"2.6415","multiplier":1},{"currency":"BGN","value":"2.0967","multiplier":1},{"currency":"BRL","value":"1.6099","multiplier":1},{"currency":"CAD","value":"2.7776","multiplier":1},{"currency":"CHF","value":"2.7806","multiplier":1},{"currency":"CNY","value":"0.4176","multiplier":1},{"currency":"CZK","value":"0.1587","multiplier":1},{"currency":"DKK","value":"0.5510","multiplier":1},{"currency":"EGP","value":"0.5261","multiplier":1},{"currency":"EUR","value":"4.1008","multiplier":1},{"currency":"GBP","value":"4.6626","multiplier":1},{"currency":"HUF","value":"1.5348","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.1391","multiplier":100},{"currency":"KRW","value":"0.2535","multiplier":100},{"currency":"MDL","value":"0.2323","multiplier":1},{"currency":"MXN","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.5031","multiplier":1},{"currency":"NZD","value":"2.1065","multiplier":1},{"currency":"PLN","value":"1.0193","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0963","multiplier":1},{"currency":"SEK","value":"0.4052","multiplier":1},{"currency":"TRY","value":"1.9612","multiplier":1},{"currency":"UAH","value":"0.3535","multiplier":1},{"currency":"USD","value":"2.8513","multiplier":1},{"currency":"XAU","value":"104.1172","multiplier":1},{"currency":"XDR","value":"4.4827","multiplier":1},{"currency":"ZAR","value":"0.3856","multiplier":1}],"missing":[]},{"date":"2010-01-19","rates":[{"currency":"AED","value":"0.7808","multiplier":1},{"currency":"AUD","value":"2.6457","multiplier":1},{"currency":"BGN","value":"2.1012","multiplier":1},{"currency":"BRL","value":"1.6287","multiplier":1},{"currency":"CAD","value":"2.7889","multiplier":1},{"currency":"CHF","value":"2.7818","multiplier":1},{"currency":"CNY","value":"0.4200","multiplier":1},{"currency":"CZK","value":"0.1592","multiplier":1},{"currency":"DKK","value":"0.5522","multiplier":1},{"currency":"EGP","value":"0.5293","multiplier":1},{"currency":"EUR","value":"4.1097","multiplier":1},{"currency":"GBP","value":"4.7022","multiplier":1},{"currency":"HUF","value":"1.5345","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.1619","multiplier":100},{"currency":"KRW","value":"0.2544","multiplier":100},{"currency":"MDL","value":"0.2328","multiplier":1},{"currency":"MXN","value":"0.2262","multiplier":1},{"currency":"NOK","value":"0.5040","multiplier":1},{"currency":"NZD","value":"2.1165","multiplier":1},{"currency":"PLN","value":"1.0219","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0965","multiplier":1},{"currency":"SEK","value":"0.4060","multiplier":1},{"currency":"TRY","value":"1.9654","multiplier":1},{"currency":"UAH","value":"0.3535","multiplier":1},{"currency":"USD","value":"2.8687","multiplier":1},{"currency":"XAU","value":"104.5314","multiplier":1},{"currency":"XDR","value":"4.4925","multiplier":1},{"currency":"ZAR","value":"0.3867","multiplier":1}],"missing":[]},{"date":"2010-01-20","rates":[{"currency":"AED","value":"0.7907","multiplier":1},{"currency":"AUD","value":"2.6511","multiplier":1},{"currency":"BGN","value":"2.1063","multiplier":1},{"currency":"BRL","value":"1.6413","multiplier":1},{"currency":"CAD","value":"2.7964","multiplier":1},{"currency":"CHF","value":"2.7912","multiplier":1},{"currency":"CNY","value":"0.4253","multiplier":1},{"currency":"CZK","value":"0.1592","multiplier":1},{"currency":"DKK","value":"0.5535","multiplier":1},{"currency":"EGP","value":"0.5341","multiplier":1},{"currency":"EUR","value":"4.1196","multiplier":1},{"currency":"GBP","value":"4.7295","multiplier":1},{"currency":"HUF","value":"1.5340","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.1968","multiplier":100},{"currency":"KRW","value":"0.2552","multiplier":100},{"currency":"MDL","value":"0.2335","multiplier":1},{"currency":"MXN","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.5065","multiplier":1},{"currency":"NZD","value":"2.0959","multiplier":1},{"currency":"PLN","value":"1.0243","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.4070","multiplier":1},{"currency":"TRY","value":"1.9862","multiplier":1},{"currency":"UAH","value":"0.3577","multiplier":1},{"currency":"USD","value":"2.9043","multiplier":1},{"currency":"XAU","value":"105.4393","multiplier":1},{"currency":"XDR","value":"4.5247","multiplier":1},{"currency":"ZAR","value":"0.3872","multiplier":1}],"missing":[]},{"date":"2010-01-21","rates":[{"currency":"AED","value":"0.8038","multiplier":1},{"currency":"AUD","value":"2.6758","multiplier":1},{"currency":"BGN","value":"2.1188","multiplier":1},{"currency":"BRL","value":"1.6512","multiplier":1},{"currency":"CAD","value":"2.8071","multiplier":1},{"currency":"CHF","value":"2.8151","multiplier":1},{"currency":"CNY","value":"0.4325","multiplier":1},{"currency":"CZK","value":"0.1592","multiplier":1},{"currency":"DKK","value":"0.5568","multiplier":1},{"currency":"EGP","value":"0.5424","multiplier":1},{"currency":"EUR","value":"4.1440","multiplier":1},{"currency":"GBP","value":"4.7649","multiplier":1},{"currency":"HUF","value":"1.5219","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.2190","multiplier":100},{"currency":"KRW","value":"0.2596","multiplier":100},{"currency":"MDL","value":"0.2349","multiplier":1},{"currency":"MXN","value":"0.2310","multiplier":1},{"currency":"NOK","value":"0.5080","multiplier":1},{"currency":"NZD","value":"2.1125","multiplier":1},{"currency":"PLN","value":"1.0165","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0988","multiplier":1},{"currency":"SEK","value":"0.4081","multiplier":1},{"currency":"TRY","value":"1.9890","multiplier":1},{"currency":"UAH","value":"0.3638","multiplier":1},{"currency":"USD","value":"2.9528","multiplier":1},{"currency":"XAU","value":"104.6671","multiplier":1},{"currency":"XDR","value":"4.5787","multiplier":1},{"currency":"ZAR","value":"0.3901","multiplier":1}],"missing":[]},{"date":"2010-01-22","rates":[{"currency":"AED","value":"0.7967","multiplier":1},{"currency":"AUD","value":"2.6528","multiplier":1},{"currency":"BGN","value":"2.1159","multiplier":1},{"currency":"BRL","value":"1.6239","multiplier":1},{"currency":"CAD","value":"2.7928","multiplier":1},{"currency":"CHF","value":"2.8151","multiplier":1},{"currency":"CNY","value":"0.4286","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5558","multiplier":1},{"currency":"EGP","value":"0.5374","multiplier":1},{"currency":"EUR","value":"4.1382","multiplier":1},{"currency":"GBP","value":"4.7514","multiplier":1},{"currency":"HUF","value":"1.5242","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.2392","multiplier":100},{"currency":"KRW","value":"0.2542","multiplier":100},{"currency":"MDL","value":"0.2350","multiplier":1},{"currency":"MXN","value":"0.2266","multiplier":1},{"currency":"NOK","value":"0.5057","multiplier":1},{"currency":"NZD","value":"2.0922","multiplier":1},{"currency":"PLN","value":"1.0143","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0981","multiplier":1},{"currency":"SEK","value":"0.4066","multiplier":1},{"currency":"TRY","value":"1.9772","multiplier":1},{"currency":"UAH","value":"0.3605","multiplier":1},{"currency":"USD","value":"2.9255","multiplier":1},{"currency":"XAU","value":"103.0261","multiplier":1},{"currency":"XDR","value":"4.5755","multiplier":1},{"currency":"ZAR","value":"0.3872","multiplier":1}],"missing":[]},{"date":"2010-01-25","rates":[{"currency":"AED","value":"0.7917","multiplier":1},{"currency":"AUD","value":"2.6392","multiplier":1},{"currency":"BGN","value":"2.1092","multiplier":1},{"currency":"BRL","value":"1.6018","multiplier":1},{"currency":"CAD","value":"2.7554","multiplier":1},{"currency":"CHF","value":"2.8028","multiplier":1},{"currency":"CNY","value":"0.4260","multiplier":1},{"currency":"CZK","value":"0.1586","multiplier":1},{"currency":"DKK","value":"0.5541","multiplier":1},{"currency":"EGP","value":"0.5341","multiplier":1},{"currency":"EUR","value":"4.1252","multiplier":1},{"currency":"GBP","value":"4.6995","multiplier":1},{"currency":"HUF","value":"1.5249","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.2236","multiplier":100},{"currency":"KRW","value":"0.2529","multiplier":100},{"currency":"MDL","value":"0.2338","multiplier":1},{"currency":"MXN","value":"0.2257","multiplier":1},{"currency":"NOK","value":"0.5028","multiplier":1},{"currency":"NZD","value":"2.0788","multiplier":1},{"currency":"PLN","value":"1.0170","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0970","multiplier":1},{"currency":"SEK","value":"0.4047","multiplier":1},{"currency":"TRY","value":"1.9630","multiplier":1},{"currency":"UAH","value":"0.3583","multiplier":1},{"currency":"USD","value":"2.9079","multiplier":1},{"currency":"XAU","value":"103.1615","multiplier":1},{"currency":"XDR","value":"4.5555","multiplier":1},{"currency":"ZAR","value":"0.3848","multiplier":1}],"missing":[]},{"date":"2010-01-26","rates":[{"currency":"AED","value":"0.7980","multiplier":1},{"currency":"AUD","value":"2.6279","multiplier":1},{"currency":"BGN","value":"2.1127","multiplier":1},{"currency":"BRL","value":"1.6072","multiplier":1},{"currency":"CAD","value":"2.7563","multiplier":1},{"currency":"CHF","value":"2.8088","multiplier":1},{"currency":"CNY","value":"0.4293","multiplier":1},{"currency":"CZK","value":"0.1585","multiplier":1},{"currency":"DKK","value":"0.5550","multiplier":1},{"currency":"EGP","value":"0.5369","multiplier":1},{"currency":"EUR","value":"4.1319","multiplier":1},{"currency":"GBP","value":"4.7224","multiplier":1},{"currency":"HUF","value":"1.5137","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.2734","multiplier":100},{"currency":"KRW","value":"0.2519","multiplier":100},{"currency":"MDL","value":"0.2332","multiplier":1},{"currency":"MXN","value":"0.2266","multiplier":1},{"currency":"NOK","value":"0.5008","multiplier":1},{"currency":"NZD","value":"2.0721","multiplier":1},{"currency":"PLN","value":"1.0098","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.4023","multiplier":1},{"currency":"TRY","value":"1.9564","multiplier":1},{"currency":"UAH","value":"0.3627","multiplier":1},{"currency":"USD","value":"2.9309","multiplier":1},{"currency":"XAU","value":"102.7654","multiplier":1},{"currency":"XDR","value":"4.5631","multiplier":1},{"currency":"ZAR","value":"0.3845","multiplier":1}],"missing":[]},{"date":"2010-01-27","rates":[{"currency":"AED","value":"0.7971","multiplier":1},{"currency":"AUD","value":"2.6300","multiplier":1},{"currency":"BGN","value":"2.1055","multiplier":1},{"currency":"BRL","value":"1.5945","multiplier":1},{"currency":"CAD","value":"2.7539","multiplier":1},{"currency":"CHF","value":"2.7979","multiplier":1},{"currency":"CNY","value":"0.4288","multiplier":1},{"currency":"CZK","value":"0.1577","multiplier":1},{"currency":"DKK","value":"0.5531","multiplier":1},{"currency":"EGP","value":"0.5361","multiplier":1},{"currency":"EUR","value":"4.1179","multiplier":1},{"currency":"GBP","value":"4.7474","multiplier":1},{"currency":"HUF","value":"1.5137","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.2704","multiplier":100},{"currency":"KRW","value":"0.2524","multiplier":100},{"currency":"MDL","value":"0.2339","multiplier":1},{"currency":"MXN","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.5001","multiplier":1},{"currency":"NZD","value":"2.0695","multiplier":1},{"currency":"PLN","value":"1.0085","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0966","multiplier":1},{"currency":"SEK","value":"0.4023","multiplier":1},{"currency":"TRY","value":"1.9618","multiplier":1},{"currency":"UAH","value":"0.3630","multiplier":1},{"currency":"USD","value":"2.9273","multiplier":1},{"currency":"XAU","value":"103.0046","multiplier":1},{"currency":"XDR","value":"4.5609","multiplier":1},{"currency":"ZAR","value":"0.3848","multiplier":1}],"missing":[]},{"date":"2010-01-28","rates":[{"currency":"AED","value":"0.8033","multiplier":1},{"currency":"AUD","value":"2.6600","multiplier":1},{"currency":"BGN","value":"2.1126","multiplier":1},{"currency":"BRL","value":"1.5884","multiplier":1},{"currency":"CAD","value":"2.7878","multiplier":1},{"currency":"CHF","value":"2.8051","multiplier":1},{"currency":"CNY","value":"0.4322","multiplier":1},{"currency":"CZK","value":"0.1573","multiplier":1},{"currency":"DKK","value":"0.5550","multiplier":1},{"currency":"EGP","value":"0.5398","multiplier":1},{"currency":"EUR","value":"4.1318","multiplier":1},{"currency":"GBP","value":"4.7891","multiplier":1},{"currency":"HUF","value":"1.5176","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.2687","multiplier":100},{"currency":"KRW","value":"0.2562","multiplier":100},{"currency":"MDL","value":"0.2347","multiplier":1},{"currency":"MXN","value":"0.2283","multiplier":1},{"currency":"NOK","value":"0.5046","multiplier":1},{"currency":"NZD","value":"2.0990","multiplier":1},{"currency":"PLN","value":"1.0131","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0973","multiplier":1},{"currency":"SEK","value":"0.4047","multiplier":1},{"currency":"TRY","value":"1.9733","multiplier":1},{"currency":"UAH","value":"0.3616","multiplier":1},{"currency":"USD","value":"2.9502","multiplier":1},{"currency":"XAU","value":"103.5104","multiplier":1},{"currency":"XDR","value":"4.5838","multiplier":1},{"currency":"ZAR","value":"0.3880","multiplier":1}],"missing":[]},{"date":"2010-01-29","rates":[{"currency":"AED","value":"0.8035","multiplier":1},{"currency":"AUD","value":"2.6376","multiplier":1},{"currency":"BGN","value":"2.1076","multiplier":1},{"currency":"BRL","value":"1.5761","multiplier":1},{"currency":"CAD","value":"2.7731","multiplier":1},{"currency":"CHF","value":"2.8101","multiplier":1},{"currency":"CNY","value":"0.4323","multiplier":1},{"currency":"CZK","value":"0.1571","multiplier":1},{"currency":"DKK","value":"0.5537","multiplier":1},{"currency":"EGP","value":"0.5399","multiplier":1},{"currency":"EUR","value":"4.1220","multiplier":1},{"currency":"GBP","value":"4.7642","multiplier":1},{"currency":"HUF","value":"1.5201","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.2714","multiplier":100},{"currency":"KRW","value":"0.2540","multiplier":100},{"currency":"MDL","value":"0.2341","multiplier":1},{"currency":"MXN","value":"0.2268","multiplier":1},{"currency":"NOK","value":"0.5013","multiplier":1},{"currency":"NZD","value":"2.0861","multiplier":1},{"currency":"PLN","value":"1.0156","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0971","multiplier":1},{"currency":"SEK","value":"0.4025","multiplier":1},{"currency":"TRY","value":"1.9765","multiplier":1},{"currency":"UAH","value":"0.3679","multiplier":1},{"currency":"USD","value":"2.9509","multiplier":1},{"currency":"XAU","value":"102.7657","multiplier":1},{"currency":"XDR","value":"4.5833","multiplier":1},{"currency":"ZAR","value":"0.3893","multiplier":1}],"missing":[]},{"date":"2010-02-01","rates":[{"currency":"AED","value":"0.7993","multiplier":1},{"currency":"AUD","value":"2.5827","multiplier":1},{"currency":"BGN","value":"2.0864","multiplier":1},{"currency":"BRL","value":"1.5504","multiplier":1},{"currency":"CAD","value":"2.7397","multiplier":1},{"currency":"CHF","value":"2.7719","multiplier":1},{"currency":"CNY","value":"0.4300","multiplier":1},{"currency":"CZK","value":"0.1563","multiplier":1},{"currency":"DKK","value":"0.5481","multiplier":1},{"currency":"EGP","value":"0.5367","multiplier":1},{"currency":"EUR","value":"4.0805","multiplier":1},{"currency":"GBP","value":"4.6541","multiplier":1},{"currency":"HUF","value":"1.5014","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.2513","multiplier":100},{"currency":"KRW","value":"0.2510","multiplier":100},{"currency":"MDL","value":"0.2328","multiplier":1},{"currency":"MXN","value":"0.2248","multiplier":1},{"currency":"NOK","value":"0.4981","multiplier":1},{"currency":"NZD","value":"2.0547","multiplier":1},{"currency":"PLN","value":"1.0173","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0967","multiplier":1},{"currency":"SEK","value":"0.4013","multiplier":1},{"currency":"TRY","value":"1.9664","multiplier":1},{"currency":"UAH","value":"0.3652","multiplier":1},{"currency":"USD","value":"2.9358","multiplier":1},{"currency":"XAU","value":"102.0846","multiplier":1},{"currency":"XDR","value":"4.5409","multiplier":1},{"currency":"ZAR","value":"0.3863","multiplier":1}],"missing":[]},{"date":"2010-02-02","rates":[{"currency":"AED","value":"0.7986","multiplier":1},{"currency":"AUD","value":"2.5804","multiplier":1},{"currency":"BGN","value":"2.0900","multiplier":1},{"currency":"BRL","value":"1.5886","multiplier":1},{"currency":"CAD","value":"2.7725","multiplier":1},{"currency":"CHF","value":"2.7768","multiplier":1},{"currency":"CNY","value":"0.4297","multiplier":1},{"currency":"CZK","value":"0.1578","multiplier":1},{"currency":"DKK","value":"0.5490","multiplier":1},{"currency":"EGP","value":"0.5364","multiplier":1},{"currency":"EUR","value":"4.0877","multiplier":1},{"currency":"GBP","value":"4.6679","multiplier":1},{"currency":"HUF","value":"1.5173","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.2305","multiplier":100},{"currency":"KRW","value":"0.2529","multiplier":100},{"currency":"MDL","value":"0.2334","multiplier":1},{"currency":"MXN","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.5011","multiplier":1},{"currency":"NZD","value":"2.0732","multiplier":1},{"currency":"PLN","value":"1.0257","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0972","multiplier":1},{"currency":"SEK","value":"0.4045","multiplier":1},{"currency":"TRY","value":"1.9746","multiplier":1},{"currency":"UAH","value":"0.3630","multiplier":1},{"currency":"USD","value":"2.9331","multiplier":1},{"currency":"XAU","value":"104.9797","multiplier":1},{"currency":"XDR","value":"4.5514","multiplier":1},{"currency":"ZAR","value":"0.3930","multiplier":1}],"missing":[]},{"date":"2010-02-03","rates":[{"currency":"AED","value":"0.7965","multiplier":1},{"currency":"AUD","value":"2.6020","multiplier":1},{"currency":"BGN","value":"2.0945","multiplier":1},{"currency":"BRL","value":"1.5961","multiplier":1},{"currency":"CAD","value":"2.7660","multiplier":1},{"currency":"CHF","value":"2.7811","multiplier":1},{"currency":"CNY","value":"0.4286","multiplier":1},{"currency":"CZK","value":"0.1579","multiplier":1},{"currency":"DKK","value":"0.5502","multiplier":1},{"currency":"EGP","value":"0.5361","multiplier":1},{"currency":"EUR","value":"4.0964","multiplier":1},{"currency":"GBP","value":"4.6827","multiplier":1},{"currency":"HUF","value":"1.5199","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.2343","multiplier":100},{"currency":"KRW","value":"0.2547","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.2279","multiplier":1},{"currency":"NOK","value":"0.5029","multiplier":1},{"currency":"NZD","value":"2.0869","multiplier":1},{"currency":"PLN","value":"1.0313","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0979","multiplier":1},{"currency":"SEK","value":"0.4063","multiplier":1},{"currency":"TRY","value":"1.9766","multiplier":1},{"currency":"UAH","value":"0.3622","multiplier":1},{"currency":"USD","value":"2.9257","multiplier":1},{"currency":"XAU","value":"105.1756","multiplier":1},{"currency":"XDR","value":"4.5584","multiplier":1},{"currency":"ZAR","value":"0.3934","multiplier":1}],"missing":[]},{"date":"2010-02-04","rates":[{"currency":"AED","value":"0.8099","multiplier":1},{"currency":"AUD","value":"2.6198","multiplier":1},{"currency":"BGN","value":"2.1073","multiplier":1},{"currency":"BRL","value":"1.6076","multiplier":1},{"currency":"CAD","value":"2.7972","multiplier":1},{"currency":"CHF","value":"2.8048","multiplier":1},{"currency":"CNY","value":"0.4358","multiplier":1},{"currency":"CZK","value":"0.1579","multiplier":1},{"currency":"DKK","value":"0.5536","multiplier":1},{"currency":"EGP","value":"0.5436","multiplier":1},{"currency":"EUR","value":"4.1214","multiplier":1},{"currency":"GBP","value":"4.7161","multiplier":1},{"currency":"HUF","value":"1.5119","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.2839","multiplier":100},{"currency":"KRW","value":"0.2585","multiplier":100},{"currency":"MDL","value":"0.2324","multiplier":1},{"currency":"MXN","value":"0.2295","multiplier":1},{"currency":"NOK","value":"0.5040","multiplier":1},{"currency":"NZD","value":"2.0705","multiplier":1},{"currency":"PLN","value":"1.0242","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0988","multiplier":1},{"currency":"SEK","value":"0.4064","multiplier":1},{"currency":"TRY","value":"1.9853","multiplier":1},{"currency":"UAH","value":"0.3631","multiplier":1},{"currency":"USD","value":"2.9749","multiplier":1},{"currency":"XAU","value":"105.5091","multiplier":1},{"currency":"XDR","value":"4.5794","multiplier":1},{"currency":"ZAR","value":"0.3940","multiplier":1}],"missing":[]},{"date":"2010-02-05","rates":[{"currency":"AED","value":"0.8229","multiplier":1},{"currency":"AUD","value":"2.6148","multiplier":1},{"currency":"BGN","value":"2.1166","multiplier":1},{"currency":"BRL","value":"1.6133","multiplier":1},{"currency":"CAD","value":"2.8075","multiplier":1},{"currency":"CHF","value":"2.8189","multiplier":1},{"currency":"CNY","value":"0.4428","multiplier":1},{"currency":"CZK","value":"0.1578","multiplier":1},{"currency":"DKK","value":"0.5560","multiplier":1},{"currency":"EGP","value":"0.5523","multiplier":1},{"currency":"EUR","value":"4.1397","multiplier":1},{"currency":"GBP","value":"4.7485","multiplier":1},{"currency":"HUF","value":"1.5101","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.3778","multiplier":100},{"currency":"KRW","value":"0.2583","multiplier":100},{"currency":"MDL","value":"0.2342","multiplier":1},{"currency":"MXN","value":"0.2294","multiplier":1},{"currency":"NOK","value":"0.5035","multiplier":1},{"currency":"NZD","value":"2.0833","multiplier":1},{"currency":"PLN","value":"1.0102","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.4048","multiplier":1},{"currency":"TRY","value":"1.9868","multiplier":1},{"currency":"UAH","value":"0.3766","multiplier":1},{"currency":"USD","value":"3.0228","multiplier":1},{"currency":"XAU","value":"102.3522","multiplier":1},{"currency":"XDR","value":"4.6188","multiplier":1},{"currency":"ZAR","value":"0.3923","multiplier":1}],"missing":[]},{"date":"2010-02-08","rates":[{"currency":"AED","value":"0.8210","multiplier":1},{"currency":"AUD","value":"2.6200","multiplier":1},{"currency":"BGN","value":"2.1129","multiplier":1},{"currency":"BRL","value":"1.6054","multiplier":1},{"currency":"CAD","value":"2.8251","multiplier":1},{"currency":"CHF","value":"2.8160","multiplier":1},{"currency":"CNY","value":"0.4417","multiplier":1},{"currency":"CZK","value":"0.1583","multiplier":1},{"currency":"DKK","value":"0.5551","multiplier":1},{"currency":"EGP","value":"0.5498","multiplier":1},{"currency":"EUR","value":"4.1325","multiplier":1},{"currency":"GBP","value":"4.7003","multiplier":1},{"currency":"HUF","value":"1.5136","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.3714","multiplier":100},{"currency":"KRW","value":"0.2573","multiplier":100},{"currency":"MDL","value":"0.2364","multiplier":1},{"currency":"MXN","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.5056","multiplier":1},{"currency":"NZD","value":"2.0811","multiplier":1},{"currency":"PLN","value":"1.0114","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0989","multiplier":1},{"currency":"SEK","value":"0.4065","multiplier":1},{"currency":"TRY","value":"1.9821","multiplier":1},{"currency":"UAH","value":"0.3738","multiplier":1},{"currency":"USD","value":"3.0160","multiplier":1},{"currency":"XAU","value":"103.7158","multiplier":1},{"currency":"XDR","value":"4.6527","multiplier":1},{"currency":"ZAR","value":"0.3895","multiplier":1}],"missing":[]},{"date":"2010-02-09","rates":[{"currency":"AED","value":"0.8197","multiplier":1},{"currency":"AUD","value":"2.6220","multiplier":1},{"currency":"BGN","value":"2.1116","multiplier":1},{"currency":"BRL","value":"1.6054","multiplier":1},{"currency":"CAD","value":"2.8154","multiplier":1},{"currency":"CHF","value":"2.8161","multiplier":1},{"currency":"CNY","value":"0.4410","multiplier":1},{"currency":"CZK","value":"0.1579","multiplier":1},{"currency":"DKK","value":"0.5547","multiplier":1},{"currency":"EGP","value":"0.5487","multiplier":1},{"currency":"EUR","value":"4.1298","multiplier":1},{"currency":"GBP","value":"4.6903","multiplier":1},{"currency":"HUF","value":"1.5161","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.3604","multiplier":100},{"currency":"KRW","value":"0.2587","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2289","multiplier":1},{"currency":"NOK","value":"0.5060","multiplier":1},{"currency":"NZD","value":"2.0785","multiplier":1},{"currency":"PLN","value":"1.0116","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.4074","multiplier":1},{"currency":"TRY","value":"1.9907","multiplier":1},{"currency":"UAH","value":"0.3727","multiplier":1},{"currency":"USD","value":"3.0108","multiplier":1},{"currency":"XAU","value":"103.3036","multiplier":1},{"currency":"XDR","value":"4.6470","multiplier":1},{"currency":"ZAR","value":"0.3910","multiplier":1}],"missing":[]},{"date":"2010-02-10","rates":[{"currency":"AED","value":"0.8117","multiplier":1},{"currency":"AUD","value":"2.6196","multiplier":1},{"currency":"BGN","value":"2.1036","multiplier":1},{"currency":"BRL","value":"1.6150","multiplier":1},{"currency":"CAD","value":"2.8007","multiplier":1},{"currency":"CHF","value":"2.8048","multiplier":1},{"currency":"CNY","value":"0.4366","multiplier":1},{"currency":"CZK","value":"0.1581","multiplier":1},{"currency":"DKK","value":"0.5526","multiplier":1},{"currency":"EGP","value":"0.5432","multiplier":1},{"currency":"EUR","value":"4.1142","multiplier":1},{"currency":"GBP","value":"4.6808","multiplier":1},{"currency":"HUF","value":"1.5210","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.3269","multiplier":100},{"currency":"KRW","value":"0.2571","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.5079","multiplier":1},{"currency":"NZD","value":"2.0750","multiplier":1},{"currency":"PLN","value":"1.0159","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.4099","multiplier":1},{"currency":"TRY","value":"1.9794","multiplier":1},{"currency":"UAH","value":"0.3700","multiplier":1},{"currency":"USD","value":"2.9817","multiplier":1},{"currency":"XAU","value":"103.2150","multiplier":1},{"currency":"XDR","value":"4.6049","multiplier":1},{"currency":"ZAR","value":"0.3889","multiplier":1}],"missing":[]},{"date":"2010-02-11","rates":[{"currency":"AED","value":"0.8127","multiplier":1},{"currency":"AUD","value":"2.6549","multiplier":1},{"currency":"BGN","value":"2.1000","multiplier":1},{"currency":"BRL","value":"1.6101","multiplier":1},{"currency":"CAD","value":"2.8212","multiplier":1},{"currency":"CHF","value":"2.7998","multiplier":1},{"currency":"CNY","value":"0.4368","multiplier":1},{"currency":"CZK","value":"0.1577","multiplier":1},{"currency":"DKK","value":"0.5516","multiplier":1},{"currency":"EGP","value":"0.5439","multiplier":1},{"currency":"EUR","value":"4.1071","multiplier":1},{"currency":"GBP","value":"4.6590","multiplier":1},{"currency":"HUF","value":"1.5181","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.3205","multiplier":100},{"currency":"KRW","value":"0.2581","multiplier":100},{"currency":"MDL","value":"0.2361","multiplier":1},{"currency":"MXN","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.5066","multiplier":1},{"currency":"NZD","value":"2.0900","multiplier":1},{"currency":"PLN","value":"1.0164","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.4125","multiplier":1},{"currency":"TRY","value":"1.9731","multiplier":1},{"currency":"UAH","value":"0.3694","multiplier":1},{"currency":"USD","value":"2.9849","multiplier":1},{"currency":"XAU","value":"103.5929","multiplier":1},{"currency":"XDR","value":"4.6146","multiplier":1},{"currency":"ZAR","value":"0.3893","multiplier":1}],"missing":[]},{"date":"2010-02-12","rates":[{"currency":"AED","value":"0.8285","multiplier":1},{"currency":"AUD","value":"2.6797","multiplier":1},{"currency":"BGN","value":"2.1101","multiplier":1},{"currency":"BRL","value":"1.6418","multiplier":1},{"currency":"CAD","value":"2.8820","multiplier":1},{"currency":"CHF","value":"2.8173","multiplier":1},{"currency":"CNY","value":"0.4453","multiplier":1},{"currency":"CZK","value":"0.1583","multiplier":1},{"currency":"DKK","value":"0.5544","multiplier":1},{"currency":"EGP","value":"0.5544","multiplier":1},{"currency":"EUR","value":"4.1270","multiplier":1},{"currency":"GBP","value":"4.7494","multiplier":1},{"currency":"HUF","value":"1.5212","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.3850","multiplier":100},{"currency":"KRW","value":"0.2641","multiplier":100},{"currency":"MDL","value":"0.2351","multiplier":1},{"currency":"MXN","value":"0.2337","multiplier":1},{"currency":"NOK","value":"0.5099","multiplier":1},{"currency":"NZD","value":"2.1056","multiplier":1},{"currency":"PLN","value":"1.0242","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.4154","multiplier":1},{"currency":"TRY","value":"2.0019","multiplier":1},{"currency":"UAH","value":"0.3738","multiplier":1},{"currency":"USD","value":"3.0431","multiplier":1},{"currency":"XAU","value":"105.5313","multiplier":1},{"currency":"XDR","value":"4.6384","multiplier":1},{"currency":"ZAR","value":"0.3950","multiplier":1}],"missing":[]},{"date":"2010-02-15","rates":[{"currency":"AED","value":"0.8231","multiplier":1},{"currency":"AUD","value":"2.6898","multiplier":1},{"currency":"BGN","value":"2.1052","multiplier":1},{"currency":"BRL","value":"1.6237","multiplier":1},{"currency":"CAD","value":"2.8807","multiplier":1},{"currency":"CHF","value":"2.8082","multiplier":1},{"currency":"CNY","value":"0.4424","multiplier":1},{"currency":"CZK","value":"0.1585","multiplier":1},{"currency":"DKK","value":"0.5531","multiplier":1},{"currency":"EGP","value":"0.5507","multiplier":1},{"currency":"EUR","value":"4.1173","multiplier":1},{"currency":"GBP","value":"4.7393","multiplier":1},{"currency":"HUF","value":"1.5153","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.3602","multiplier":100},{"currency":"KRW","value":"0.2623","multiplier":100},{"currency":"MDL","value":"0.2346","multiplier":1},{"currency":"MXN","value":"0.2338","multiplier":1},{"currency":"NOK","value":"0.5105","multiplier":1},{"currency":"NZD","value":"2.1089","multiplier":1},{"currency":"PLN","value":"1.0248","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.4164","multiplier":1},{"currency":"TRY","value":"1.9938","multiplier":1},{"currency":"UAH","value":"0.3732","multiplier":1},{"currency":"USD","value":"3.0235","multiplier":1},{"currency":"XAU","value":"106.8536","multiplier":1},{"currency":"XDR","value":"4.6499","multiplier":1},{"currency":"ZAR","value":"0.3927","multiplier":1}],"missing":[]},{"date":"2010-02-16","rates":[{"currency":"AED","value":"0.8201","multiplier":1},{"currency":"AUD","value":"2.6939","multiplier":1},{"currency":"BGN","value":"2.1033","multiplier":1},{"currency":"BRL","value":"1.6248","multiplier":1},{"currency":"CAD","value":"2.8799","multiplier":1},{"currency":"CHF","value":"2.8059","multiplier":1},{"currency":"CNY","value":"0.4409","multiplier":1},{"currency":"CZK","value":"0.1581","multiplier":1},{"currency":"DKK","value":"0.5527","multiplier":1},{"currency":"EGP","value":"0.5491","multiplier":1},{"currency":"EUR","value":"4.1137","multiplier":1},{"currency":"GBP","value":"4.7292","multiplier":1},{"currency":"HUF","value":"1.5139","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"3.3498","multiplier":100},{"currency":"KRW","value":"0.2617","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2334","multiplier":1},{"currency":"NOK","value":"0.5107","multiplier":1},{"currency":"NZD","value":"2.1184","multiplier":1},{"currency":"PLN","value":"1.0243","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1000","multiplier":1},{"currency":"SEK","value":"0.4164","multiplier":1},{"currency":"TRY","value":"1.9930","multiplier":1},{"currency":"UAH","value":"0.3755","multiplier":1},{"currency":"USD","value":"3.0128","multiplier":1},{"currency":"XAU","value":"107.9646","multiplier":1},{"currency":"XDR","value":"4.6458","multiplier":1},{"currency":"ZAR","value":"0.3915","multiplier":1}],"missing":[]},{"date":"2010-02-17","rates":[{"currency":"AED","value":"0.8161","multiplier":1},{"currency":"AUD","value":"2.7043","multiplier":1},{"currency":"BGN","value":"2.1064","multiplier":1},{"currency":"BRL","value":"1.6159","multiplier":1},{"currency":"CAD","value":"2.8752","multiplier":1},{"currency":"CHF","value":"2.8072","multiplier":1},{"currency":"CNY","value":"0.4387","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5535","multiplier":1},{"currency":"EGP","value":"0.5462","multiplier":1},{"currency":"EUR","value":"4.1196","multiplier":1},{"currency":"GBP","value":"4.7287","multiplier":1},{"currency":"HUF","value":"1.5189","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.3105","multiplier":100},{"currency":"KRW","value":"0.2623","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2334","multiplier":1},{"currency":"NOK","value":"0.5130","multiplier":1},{"currency":"NZD","value":"2.1163","multiplier":1},{"currency":"PLN","value":"1.0341","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0999","multiplier":1},{"currency":"SEK","value":"0.4189","multiplier":1},{"currency":"TRY","value":"1.9894","multiplier":1},{"currency":"UAH","value":"0.3739","multiplier":1},{"currency":"USD","value":"2.9975","multiplier":1},{"currency":"XAU","value":"107.7870","multiplier":1},{"currency":"XDR","value":"4.6418","multiplier":1},{"currency":"ZAR","value":"0.3907","multiplier":1}],"missing":[]},{"date":"2010-02-18","rates":[{"currency":"AED","value":"0.8274","multiplier":1},{"currency":"AUD","value":"2.7270","multiplier":1},{"currency":"BGN","value":"2.1109","multiplier":1},{"currency":"BRL","value":"1.6580","multiplier":1},{"currency":"CAD","value":"2.9069","multiplier":1},{"currency":"CHF","value":"2.8164","multiplier":1},{"currency":"CNY","value":"0.4448","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5547","multiplier":1},{"currency":"EGP","value":"0.5533","multiplier":1},{"currency":"EUR","value":"4.1287","multiplier":1},{"currency":"GBP","value":"4.7445","multiplier":1},{"currency":"HUF","value":"1.5226","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.3475","multiplier":100},{"currency":"KRW","value":"0.2644","multiplier":100},{"currency":"MDL","value":"0.2378","multiplier":1},{"currency":"MXN","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.5137","multiplier":1},{"currency":"NZD","value":"2.1291","multiplier":1},{"currency":"PLN","value":"1.0355","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.4219","multiplier":1},{"currency":"TRY","value":"2.0009","multiplier":1},{"currency":"UAH","value":"0.3793","multiplier":1},{"currency":"USD","value":"3.0389","multiplier":1},{"currency":"XAU","value":"108.0197","multiplier":1},{"currency":"XDR","value":"4.6334","multiplier":1},{"currency":"ZAR","value":"0.3986","multiplier":1}],"missing":[]},{"date":"2010-02-19","rates":[{"currency":"AED","value":"0.8344","multiplier":1},{"currency":"AUD","value":"2.7312","multiplier":1},{"currency":"BGN","value":"2.1146","multiplier":1},{"currency":"BRL","value":"1.6959","multiplier":1},{"currency":"CAD","value":"2.9143","multiplier":1},{"currency":"CHF","value":"2.8222","multiplier":1},{"currency":"CNY","value":"0.4488","multiplier":1},{"currency":"CZK","value":"0.1609","multiplier":1},{"currency":"DKK","value":"0.5557","multiplier":1},{"currency":"EGP","value":"0.5581","multiplier":1},{"currency":"EUR","value":"4.1357","multiplier":1},{"currency":"GBP","value":"4.7136","multiplier":1},{"currency":"HUF","value":"1.5228","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"3.3382","multiplier":100},{"currency":"KRW","value":"0.2644","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2371","multiplier":1},{"currency":"NOK","value":"0.5104","multiplier":1},{"currency":"NZD","value":"2.1314","multiplier":1},{"currency":"PLN","value":"1.0317","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.4197","multiplier":1},{"currency":"TRY","value":"2.0086","multiplier":1},{"currency":"UAH","value":"0.3832","multiplier":1},{"currency":"USD","value":"3.0647","multiplier":1},{"currency":"XAU","value":"108.9915","multiplier":1},{"currency":"XDR","value":"4.6680","multiplier":1},{"currency":"ZAR","value":"0.3966","multiplier":1}],"missing":[]},{"date":"2010-02-22","rates":[{"currency":"AED","value":"0.8252","multiplier":1},{"currency":"AUD","value":"2.7288","multiplier":1},{"currency":"BGN","value":"2.1092","multiplier":1},{"currency":"BRL","value":"1.6731","multiplier":1},{"currency":"CAD","value":"2.9180","multiplier":1},{"currency":"CHF","value":"2.8165","multiplier":1},{"currency":"CNY","value":"0.4439","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5542","multiplier":1},{"currency":"EGP","value":"0.5519","multiplier":1},{"currency":"EUR","value":"4.1252","multiplier":1},{"currency":"GBP","value":"4.6867","multiplier":1},{"currency":"HUF","value":"1.5254","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.3205","multiplier":100},{"currency":"KRW","value":"0.2642","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.2372","multiplier":1},{"currency":"NOK","value":"0.5120","multiplier":1},{"currency":"NZD","value":"2.1265","multiplier":1},{"currency":"PLN","value":"1.0374","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.4195","multiplier":1},{"currency":"TRY","value":"1.9998","multiplier":1},{"currency":"UAH","value":"0.3806","multiplier":1},{"currency":"USD","value":"3.0303","multiplier":1},{"currency":"XAU","value":"109.1347","multiplier":1},{"currency":"XDR","value":"4.6523","multiplier":1},{"currency":"ZAR","value":"0.3948","multiplier":1}],"missing":[]},{"date":"2010-02-23","rates":[{"currency":"AED","value":"0.8250","multiplier":1},{"currency":"AUD","value":"2.7340","multiplier":1},{"currency":"BGN","value":"2.1077","multiplier":1},{"currency":"BRL","value":"1.6737","multiplier":1},{"currency":"CAD","value":"2.9039","multiplier":1},{"currency":"CHF","value":"2.8116","multiplier":1},{"currency":"CNY","value":"0.4438","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5538","multiplier":1},{"currency":"EGP","value":"0.5528","multiplier":1},{"currency":"EUR","value":"4.1224","multiplier":1},{"currency":"GBP","value":"4.6731","multiplier":1},{"currency":"HUF","value":"1.5283","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.3315","multiplier":100},{"currency":"KRW","value":"0.2639","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.5135","multiplier":1},{"currency":"NZD","value":"2.1268","multiplier":1},{"currency":"PLN","value":"1.0392","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.4214","multiplier":1},{"currency":"TRY","value":"1.9769","multiplier":1},{"currency":"UAH","value":"0.3785","multiplier":1},{"currency":"USD","value":"3.0306","multiplier":1},{"currency":"XAU","value":"108.2739","multiplier":1},{"currency":"XDR","value":"4.6316","multiplier":1},{"currency":"ZAR","value":"0.3943","multiplier":1}],"missing":[]},{"date":"2010-02-24","rates":[{"currency":"AED","value":"0.8286","multiplier":1},{"currency":"AUD","value":"2.7067","multiplier":1},{"currency":"BGN","value":"2.1101","multiplier":1},{"currency":"BRL","value":"1.6671","multiplier":1},{"currency":"CAD","value":"2.8836","multiplier":1},{"currency":"CHF","value":"2.8184","multiplier":1},{"currency":"CNY","value":"0.4458","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5545","multiplier":1},{"currency":"EGP","value":"0.5546","multiplier":1},{"currency":"EUR","value":"4.1269","multiplier":1},{"currency":"GBP","value":"4.7028","multiplier":1},{"currency":"HUF","value":"1.5263","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"3.3776","multiplier":100},{"currency":"KRW","value":"0.2639","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.5138","multiplier":1},{"currency":"NZD","value":"2.1012","multiplier":1},{"currency":"PLN","value":"1.0323","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.4211","multiplier":1},{"currency":"TRY","value":"1.9720","multiplier":1},{"currency":"UAH","value":"0.3813","multiplier":1},{"currency":"USD","value":"3.0443","multiplier":1},{"currency":"XAU","value":"107.0118","multiplier":1},{"currency":"XDR","value":"4.6489","multiplier":1},{"currency":"ZAR","value":"0.3913","multiplier":1}],"missing":[]},{"date":"2010-02-25","rates":[{"currency":"AED","value":"0.8318","multiplier":1},{"currency":"AUD","value":"2.7201","multiplier":1},{"currency":"BGN","value":"2.1093","multiplier":1},{"currency":"BRL","value":"1.6762","multiplier":1},{"currency":"CAD","value":"2.8944","multiplier":1},{"currency":"CHF","value":"2.8192","multiplier":1},{"currency":"CNY","value":"0.4476","multiplier":1},{"currency":"CZK","value":"0.1592","multiplier":1},{"currency":"DKK","value":"0.5543","multiplier":1},{"currency":"EGP","value":"0.5565","multiplier":1},{"currency":"EUR","value":"4.1255","multiplier":1},{"currency":"GBP","value":"4.6766","multiplier":1},{"currency":"HUF","value":"1.5283","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"3.4212","multiplier":100},{"currency":"KRW","value":"0.2626","multiplier":100},{"currency":"MDL","value":"0.2378","multiplier":1},{"currency":"MXN","value":"0.2382","multiplier":1},{"currency":"NOK","value":"0.5133","multiplier":1},{"currency":"NZD","value":"2.1108","multiplier":1},{"currency":"PLN","value":"1.0347","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.4235","multiplier":1},{"currency":"TRY","value":"1.9758","multiplier":1},{"currency":"UAH","value":"0.3833","multiplier":1},{"currency":"USD","value":"3.0558","multiplier":1},{"currency":"XAU","value":"107.3153","multiplier":1},{"currency":"XDR","value":"4.6638","multiplier":1},{"currency":"ZAR","value":"0.3912","multiplier":1}],"missing":[]},{"date":"2010-02-26","rates":[{"currency":"AED","value":"0.8208","multiplier":1},{"currency":"AUD","value":"2.6873","multiplier":1},{"currency":"BGN","value":"2.1001","multiplier":1},{"currency":"BRL","value":"1.6524","multiplier":1},{"currency":"CAD","value":"2.8536","multiplier":1},{"currency":"CHF","value":"2.8069","multiplier":1},{"currency":"CNY","value":"0.4417","multiplier":1},{"currency":"CZK","value":"0.1583","multiplier":1},{"currency":"DKK","value":"0.5519","multiplier":1},{"currency":"EGP","value":"0.5491","multiplier":1},{"currency":"EUR","value":"4.1073","multiplier":1},{"currency":"GBP","value":"4.5987","multiplier":1},{"currency":"HUF","value":"1.5222","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"3.3773","multiplier":100},{"currency":"KRW","value":"0.2599","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"MXN","value":"0.2359","multiplier":1},{"currency":"NOK","value":"0.5099","multiplier":1},{"currency":"NZD","value":"2.0959","multiplier":1},{"currency":"PLN","value":"1.0358","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.4233","multiplier":1},{"currency":"TRY","value":"1.9601","multiplier":1},{"currency":"UAH","value":"0.3792","multiplier":1},{"currency":"USD","value":"3.0151","multiplier":1},{"currency":"XAU","value":"107.9655","multiplier":1},{"currency":"XDR","value":"4.6568","multiplier":1},{"currency":"ZAR","value":"0.3914","multiplier":1}],"missing":[]},{"date":"2010-03-01","rates":[{"currency":"AED","value":"0.8212","multiplier":1},{"currency":"AUD","value":"2.7083","multiplier":1},{"currency":"BGN","value":"2.0991","multiplier":1},{"currency":"BRL","value":"1.6698","multiplier":1},{"currency":"CAD","value":"2.8706","multiplier":1},{"currency":"CHF","value":"2.8046","multiplier":1},{"currency":"CNY","value":"0.4419","multiplier":1},{"currency":"CZK","value":"0.1586","multiplier":1},{"currency":"DKK","value":"0.5516","multiplier":1},{"currency":"EGP","value":"0.5497","multiplier":1},{"currency":"EUR","value":"4.1054","multiplier":1},{"currency":"GBP","value":"4.5251","multiplier":1},{"currency":"HUF","value":"1.5241","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.3784","multiplier":100},{"currency":"KRW","value":"0.2600","multiplier":100},{"currency":"MDL","value":"0.2361","multiplier":1},{"currency":"MXN","value":"0.2367","multiplier":1},{"currency":"NOK","value":"0.5088","multiplier":1},{"currency":"NZD","value":"2.1031","multiplier":1},{"currency":"PLN","value":"1.0428","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.4207","multiplier":1},{"currency":"TRY","value":"1.9563","multiplier":1},{"currency":"UAH","value":"0.3770","multiplier":1},{"currency":"USD","value":"3.0163","multiplier":1},{"currency":"XAU","value":"108.2252","multiplier":1},{"currency":"XDR","value":"4.6366","multiplier":1},{"currency":"ZAR","value":"0.3933","multiplier":1}],"missing":[]},{"date":"2010-03-02","rates":[{"currency":"AED","value":"0.8278","multiplier":1},{"currency":"AUD","value":"2.7372","multiplier":1},{"currency":"BGN","value":"2.1010","multiplier":1},{"currency":"BRL","value":"1.6931","multiplier":1},{"currency":"CAD","value":"2.9320","multiplier":1},{"currency":"CHF","value":"2.8088","multiplier":1},{"currency":"CNY","value":"0.4454","multiplier":1},{"currency":"CZK","value":"0.1594","multiplier":1},{"currency":"DKK","value":"0.5521","multiplier":1},{"currency":"EGP","value":"0.5541","multiplier":1},{"currency":"EUR","value":"4.1092","multiplier":1},{"currency":"GBP","value":"4.5390","multiplier":1},{"currency":"HUF","value":"1.5353","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"3.4132","multiplier":100},{"currency":"KRW","value":"0.2638","multiplier":100},{"currency":"MDL","value":"0.2370","multiplier":1},{"currency":"MXN","value":"0.2388","multiplier":1},{"currency":"NOK","value":"0.5095","multiplier":1},{"currency":"NZD","value":"2.1181","multiplier":1},{"currency":"PLN","value":"1.0452","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.4222","multiplier":1},{"currency":"TRY","value":"1.9742","multiplier":1},{"currency":"UAH","value":"0.3801","multiplier":1},{"currency":"USD","value":"3.0406","multiplier":1},{"currency":"XAU","value":"109.2545","multiplier":1},{"currency":"XDR","value":"4.6415","multiplier":1},{"currency":"ZAR","value":"0.3995","multiplier":1}],"missing":[]},{"date":"2010-03-03","rates":[{"currency":"AED","value":"0.8201","multiplier":1},{"currency":"AUD","value":"2.7172","multiplier":1},{"currency":"BGN","value":"2.0988","multiplier":1},{"currency":"BRL","value":"1.6806","multiplier":1},{"currency":"CAD","value":"2.9082","multiplier":1},{"currency":"CHF","value":"2.8061","multiplier":1},{"currency":"CNY","value":"0.4413","multiplier":1},{"currency":"CZK","value":"0.1590","multiplier":1},{"currency":"DKK","value":"0.5516","multiplier":1},{"currency":"EGP","value":"0.5498","multiplier":1},{"currency":"EUR","value":"4.1049","multiplier":1},{"currency":"GBP","value":"4.5283","multiplier":1},{"currency":"HUF","value":"1.5415","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.3886","multiplier":100},{"currency":"KRW","value":"0.2627","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"NOK","value":"0.5078","multiplier":1},{"currency":"NZD","value":"2.0834","multiplier":1},{"currency":"PLN","value":"1.0470","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.4184","multiplier":1},{"currency":"TRY","value":"1.9547","multiplier":1},{"currency":"UAH","value":"0.3779","multiplier":1},{"currency":"USD","value":"3.0120","multiplier":1},{"currency":"XAU","value":"110.0764","multiplier":1},{"currency":"XDR","value":"4.6319","multiplier":1},{"currency":"ZAR","value":"0.3969","multiplier":1}],"missing":[]},{"date":"2010-03-04","rates":[{"currency":"AED","value":"0.8144","multiplier":1},{"currency":"AUD","value":"2.6993","multiplier":1},{"currency":"BGN","value":"2.0927","multiplier":1},{"currency":"BRL","value":"1.6712","multiplier":1},{"currency":"CAD","value":"2.9040","multiplier":1},{"currency":"CHF","value":"2.7966","multiplier":1},{"currency":"CNY","value":"0.4382","multiplier":1},{"currency":"CZK","value":"0.1584","multiplier":1},{"currency":"DKK","value":"0.5500","multiplier":1},{"currency":"EGP","value":"0.5454","multiplier":1},{"currency":"EUR","value":"4.0929","multiplier":1},{"currency":"GBP","value":"4.5146","multiplier":1},{"currency":"HUF","value":"1.5361","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.3847","multiplier":100},{"currency":"KRW","value":"0.2613","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2356","multiplier":1},{"currency":"NOK","value":"0.5079","multiplier":1},{"currency":"NZD","value":"2.0651","multiplier":1},{"currency":"PLN","value":"1.0485","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.4194","multiplier":1},{"currency":"TRY","value":"1.9366","multiplier":1},{"currency":"UAH","value":"0.3757","multiplier":1},{"currency":"USD","value":"2.9914","multiplier":1},{"currency":"XAU","value":"109.3533","multiplier":1},{"currency":"XDR","value":"4.6048","multiplier":1},{"currency":"ZAR","value":"0.3997","multiplier":1}],"missing":[]},{"date":"2010-03-05","rates":[{"currency":"AED","value":"0.8200","multiplier":1},{"currency":"AUD","value":"2.7191","multiplier":1},{"currency":"BGN","value":"2.0924","multiplier":1},{"currency":"BRL","value":"1.6843","multiplier":1},{"currency":"CAD","value":"2.9183","multiplier":1},{"currency":"CHF","value":"2.7971","multiplier":1},{"currency":"CNY","value":"0.4412","multiplier":1},{"currency":"CZK","value":"0.1587","multiplier":1},{"currency":"DKK","value":"0.5499","multiplier":1},{"currency":"EGP","value":"0.5491","multiplier":1},{"currency":"EUR","value":"4.0923","multiplier":1},{"currency":"GBP","value":"4.5274","multiplier":1},{"currency":"HUF","value":"1.5348","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"3.3716","multiplier":100},{"currency":"KRW","value":"0.2642","multiplier":100},{"currency":"MDL","value":"0.2346","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.5084","multiplier":1},{"currency":"NZD","value":"2.0772","multiplier":1},{"currency":"PLN","value":"1.0551","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.4214","multiplier":1},{"currency":"TRY","value":"1.9496","multiplier":1},{"currency":"UAH","value":"0.3774","multiplier":1},{"currency":"USD","value":"3.0119","multiplier":1},{"currency":"XAU","value":"109.3373","multiplier":1},{"currency":"XDR","value":"4.6023","multiplier":1},{"currency":"ZAR","value":"0.4034","multiplier":1}],"missing":[]},{"date":"2010-03-08","rates":[{"currency":"AED","value":"0.8170","multiplier":1},{"currency":"AUD","value":"2.7340","multiplier":1},{"currency":"BGN","value":"2.0932","multiplier":1},{"currency":"BRL","value":"1.6881","multiplier":1},{"currency":"CAD","value":"2.9183","multiplier":1},{"currency":"CHF","value":"2.7976","multiplier":1},{"currency":"CNY","value":"0.4396","multiplier":1},{"currency":"CZK","value":"0.1597","multiplier":1},{"currency":"DKK","value":"0.5501","multiplier":1},{"currency":"EGP","value":"0.5473","multiplier":1},{"currency":"EUR","value":"4.0939","multiplier":1},{"currency":"GBP","value":"4.5447","multiplier":1},{"currency":"HUF","value":"1.5377","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"3.3214","multiplier":100},{"currency":"KRW","value":"0.2650","multiplier":100},{"currency":"MDL","value":"0.2347","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.5096","multiplier":1},{"currency":"NZD","value":"2.1002","multiplier":1},{"currency":"PLN","value":"1.0561","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.4225","multiplier":1},{"currency":"TRY","value":"1.9579","multiplier":1},{"currency":"UAH","value":"0.3776","multiplier":1},{"currency":"USD","value":"3.0007","multiplier":1},{"currency":"XAU","value":"109.4195","multiplier":1},{"currency":"XDR","value":"4.6141","multiplier":1},{"currency":"ZAR","value":"0.4046","multiplier":1}],"missing":[]},{"date":"2010-03-09","rates":[{"currency":"AED","value":"0.8225","multiplier":1},{"currency":"AUD","value":"2.7391","multiplier":1},{"currency":"BGN","value":"2.0967","multiplier":1},{"currency":"BRL","value":"1.6902","multiplier":1},{"currency":"CAD","value":"2.9341","multiplier":1},{"currency":"CHF","value":"2.8035","multiplier":1},{"currency":"CNY","value":"0.4426","multiplier":1},{"currency":"CZK","value":"0.1596","multiplier":1},{"currency":"DKK","value":"0.5510","multiplier":1},{"currency":"EGP","value":"0.5511","multiplier":1},{"currency":"EUR","value":"4.1007","multiplier":1},{"currency":"GBP","value":"4.5164","multiplier":1},{"currency":"HUF","value":"1.5322","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"3.3658","multiplier":100},{"currency":"KRW","value":"0.2663","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2379","multiplier":1},{"currency":"NOK","value":"0.5092","multiplier":1},{"currency":"NZD","value":"2.1063","multiplier":1},{"currency":"PLN","value":"1.0550","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1015","multiplier":1},{"currency":"SEK","value":"0.4217","multiplier":1},{"currency":"TRY","value":"1.9622","multiplier":1},{"currency":"UAH","value":"0.3782","multiplier":1},{"currency":"USD","value":"3.0210","multiplier":1},{"currency":"XAU","value":"108.6784","multiplier":1},{"currency":"XDR","value":"4.5970","multiplier":1},{"currency":"ZAR","value":"0.4051","multiplier":1}],"missing":[]},{"date":"2010-03-10","rates":[{"currency":"AED","value":"0.8214","multiplier":1},{"currency":"AUD","value":"2.7618","multiplier":1},{"currency":"BGN","value":"2.0954","multiplier":1},{"currency":"BRL","value":"1.6996","multiplier":1},{"currency":"CAD","value":"2.9381","multiplier":1},{"currency":"CHF","value":"2.8014","multiplier":1},{"currency":"CNY","value":"0.4420","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5507","multiplier":1},{"currency":"EGP","value":"0.5509","multiplier":1},{"currency":"EUR","value":"4.0981","multiplier":1},{"currency":"GBP","value":"4.4901","multiplier":1},{"currency":"HUF","value":"1.5341","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"3.3354","multiplier":100},{"currency":"KRW","value":"0.2667","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2388","multiplier":1},{"currency":"NOK","value":"0.5103","multiplier":1},{"currency":"NZD","value":"2.1309","multiplier":1},{"currency":"PLN","value":"1.0583","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1015","multiplier":1},{"currency":"SEK","value":"0.4217","multiplier":1},{"currency":"TRY","value":"1.9618","multiplier":1},{"currency":"UAH","value":"0.3780","multiplier":1},{"currency":"USD","value":"3.0163","multiplier":1},{"currency":"XAU","value":"109.0458","multiplier":1},{"currency":"XDR","value":"4.6188","multiplier":1},{"currency":"ZAR","value":"0.4061","multiplier":1}],"missing":[]},{"date":"2010-03-11","rates":[{"currency":"AED","value":"0.8171","multiplier":1},{"currency":"AUD","value":"2.7516","multiplier":1},{"currency":"BGN","value":"2.0957","multiplier":1},{"currency":"BRL","value":"1.6969","multiplier":1},{"currency":"CAD","value":"2.9232","multiplier":1},{"currency":"CHF","value":"2.8053","multiplier":1},{"currency":"CNY","value":"0.4396","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5508","multiplier":1},{"currency":"EGP","value":"0.5482","multiplier":1},{"currency":"EUR","value":"4.0987","multiplier":1},{"currency":"GBP","value":"4.5122","multiplier":1},{"currency":"HUF","value":"1.5343","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"3.3178","multiplier":100},{"currency":"KRW","value":"0.2647","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2380","multiplier":1},{"currency":"NOK","value":"0.5109","multiplier":1},{"currency":"NZD","value":"2.1047","multiplier":1},{"currency":"PLN","value":"1.0499","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.4211","multiplier":1},{"currency":"TRY","value":"1.9532","multiplier":1},{"currency":"UAH","value":"0.3759","multiplier":1},{"currency":"USD","value":"3.0013","multiplier":1},{"currency":"XAU","value":"106.7022","multiplier":1},{"currency":"XDR","value":"4.6036","multiplier":1},{"currency":"ZAR","value":"0.4037","multiplier":1}],"missing":[]},{"date":"2010-03-12","rates":[{"currency":"AED","value":"0.8088","multiplier":1},{"currency":"AUD","value":"2.7256","multiplier":1},{"currency":"BGN","value":"2.0927","multiplier":1},{"currency":"BRL","value":"1.6838","multiplier":1},{"currency":"CAD","value":"2.9049","multiplier":1},{"currency":"CHF","value":"2.8040","multiplier":1},{"currency":"CNY","value":"0.4352","multiplier":1},{"currency":"CZK","value":"0.1606","multiplier":1},{"currency":"DKK","value":"0.5500","multiplier":1},{"currency":"EGP","value":"0.5428","multiplier":1},{"currency":"EUR","value":"4.0929","multiplier":1},{"currency":"GBP","value":"4.5007","multiplier":1},{"currency":"HUF","value":"1.5381","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"3.2879","multiplier":100},{"currency":"KRW","value":"0.2633","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2363","multiplier":1},{"currency":"NOK","value":"0.5109","multiplier":1},{"currency":"NZD","value":"2.0874","multiplier":1},{"currency":"PLN","value":"1.0505","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.4217","multiplier":1},{"currency":"TRY","value":"1.9481","multiplier":1},{"currency":"UAH","value":"0.3741","multiplier":1},{"currency":"USD","value":"2.9703","multiplier":1},{"currency":"XAU","value":"106.8253","multiplier":1},{"currency":"XDR","value":"4.5866","multiplier":1},{"currency":"ZAR","value":"0.4013","multiplier":1}],"missing":[]},{"date":"2010-03-15","rates":[{"currency":"AED","value":"0.8119","multiplier":1},{"currency":"AUD","value":"2.7216","multiplier":1},{"currency":"BGN","value":"2.0910","multiplier":1},{"currency":"BRL","value":"1.6908","multiplier":1},{"currency":"CAD","value":"2.9265","multiplier":1},{"currency":"CHF","value":"2.8125","multiplier":1},{"currency":"CNY","value":"0.4368","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5496","multiplier":1},{"currency":"EGP","value":"0.5442","multiplier":1},{"currency":"EUR","value":"4.0898","multiplier":1},{"currency":"GBP","value":"4.4847","multiplier":1},{"currency":"HUF","value":"1.5393","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.2878","multiplier":100},{"currency":"KRW","value":"0.2628","multiplier":100},{"currency":"MDL","value":"0.2367","multiplier":1},{"currency":"MXN","value":"0.2374","multiplier":1},{"currency":"NOK","value":"0.5100","multiplier":1},{"currency":"NZD","value":"2.0890","multiplier":1},{"currency":"PLN","value":"1.0496","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.4207","multiplier":1},{"currency":"TRY","value":"1.9503","multiplier":1},{"currency":"UAH","value":"0.3740","multiplier":1},{"currency":"USD","value":"2.9819","multiplier":1},{"currency":"XAU","value":"105.7977","multiplier":1},{"currency":"XDR","value":"4.5675","multiplier":1},{"currency":"ZAR","value":"0.4022","multiplier":1}],"missing":[]},{"date":"2010-03-16","rates":[{"currency":"AED","value":"0.8139","multiplier":1},{"currency":"AUD","value":"2.7363","multiplier":1},{"currency":"BGN","value":"2.0915","multiplier":1},{"currency":"BRL","value":"1.6950","multiplier":1},{"currency":"CAD","value":"2.9354","multiplier":1},{"currency":"CHF","value":"2.8176","multiplier":1},{"currency":"CNY","value":"0.4379","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5498","multiplier":1},{"currency":"EGP","value":"0.5453","multiplier":1},{"currency":"EUR","value":"4.0908","multiplier":1},{"currency":"GBP","value":"4.5130","multiplier":1},{"currency":"HUF","value":"1.5496","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.2984","multiplier":100},{"currency":"KRW","value":"0.2637","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2381","multiplier":1},{"currency":"NOK","value":"0.5101","multiplier":1},{"currency":"NZD","value":"2.1028","multiplier":1},{"currency":"PLN","value":"1.0558","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.4210","multiplier":1},{"currency":"TRY","value":"1.9583","multiplier":1},{"currency":"UAH","value":"0.3754","multiplier":1},{"currency":"USD","value":"2.9895","multiplier":1},{"currency":"XAU","value":"106.9753","multiplier":1},{"currency":"XDR","value":"4.5765","multiplier":1},{"currency":"ZAR","value":"0.4040","multiplier":1}],"missing":[]},{"date":"2010-03-17","rates":[{"currency":"AED","value":"0.8058","multiplier":1},{"currency":"AUD","value":"2.7335","multiplier":1},{"currency":"BGN","value":"2.0872","multiplier":1},{"currency":"BRL","value":"1.6750","multiplier":1},{"currency":"CAD","value":"2.9256","multiplier":1},{"currency":"CHF","value":"2.8138","multiplier":1},{"currency":"CNY","value":"0.4336","multiplier":1},{"currency":"CZK","value":"0.1606","multiplier":1},{"currency":"DKK","value":"0.5486","multiplier":1},{"currency":"EGP","value":"0.5402","multiplier":1},{"currency":"EUR","value":"4.0821","multiplier":1},{"currency":"GBP","value":"4.5450","multiplier":1},{"currency":"HUF","value":"1.5546","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"3.2682","multiplier":100},{"currency":"KRW","value":"0.2623","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"NOK","value":"0.5092","multiplier":1},{"currency":"NZD","value":"2.1130","multiplier":1},{"currency":"PLN","value":"1.0546","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.4190","multiplier":1},{"currency":"TRY","value":"1.9518","multiplier":1},{"currency":"UAH","value":"0.3709","multiplier":1},{"currency":"USD","value":"2.9597","multiplier":1},{"currency":"XAU","value":"107.7182","multiplier":1},{"currency":"XDR","value":"4.5629","multiplier":1},{"currency":"ZAR","value":"0.4054","multiplier":1}],"missing":[]},{"date":"2010-03-18","rates":[{"currency":"AED","value":"0.8118","multiplier":1},{"currency":"AUD","value":"2.7456","multiplier":1},{"currency":"BGN","value":"2.0862","multiplier":1},{"currency":"BRL","value":"1.6860","multiplier":1},{"currency":"CAD","value":"2.9500","multiplier":1},{"currency":"CHF","value":"2.8178","multiplier":1},{"currency":"CNY","value":"0.4368","multiplier":1},{"currency":"CZK","value":"0.1613","multiplier":1},{"currency":"DKK","value":"0.5483","multiplier":1},{"currency":"EGP","value":"0.5440","multiplier":1},{"currency":"EUR","value":"4.0801","multiplier":1},{"currency":"GBP","value":"4.5590","multiplier":1},{"currency":"HUF","value":"1.5582","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.3056","multiplier":100},{"currency":"KRW","value":"0.2630","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2393","multiplier":1},{"currency":"NOK","value":"0.5104","multiplier":1},{"currency":"NZD","value":"2.1313","multiplier":1},{"currency":"PLN","value":"1.0536","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.4198","multiplier":1},{"currency":"TRY","value":"1.9611","multiplier":1},{"currency":"UAH","value":"0.3738","multiplier":1},{"currency":"USD","value":"2.9817","multiplier":1},{"currency":"XAU","value":"107.6611","multiplier":1},{"currency":"XDR","value":"4.5628","multiplier":1},{"currency":"ZAR","value":"0.4080","multiplier":1}],"missing":[]},{"date":"2010-03-19","rates":[{"currency":"AED","value":"0.8191","multiplier":1},{"currency":"AUD","value":"2.7674","multiplier":1},{"currency":"BGN","value":"2.0873","multiplier":1},{"currency":"BRL","value":"1.6802","multiplier":1},{"currency":"CAD","value":"2.9550","multiplier":1},{"currency":"CHF","value":"2.8477","multiplier":1},{"currency":"CNY","value":"0.4407","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.5486","multiplier":1},{"currency":"EGP","value":"0.5489","multiplier":1},{"currency":"EUR","value":"4.0824","multiplier":1},{"currency":"GBP","value":"4.5555","multiplier":1},{"currency":"HUF","value":"1.5540","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"3.3258","multiplier":100},{"currency":"KRW","value":"0.2656","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2399","multiplier":1},{"currency":"NOK","value":"0.5123","multiplier":1},{"currency":"NZD","value":"2.1395","multiplier":1},{"currency":"PLN","value":"1.0503","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1028","multiplier":1},{"currency":"SEK","value":"0.4219","multiplier":1},{"currency":"TRY","value":"1.9627","multiplier":1},{"currency":"UAH","value":"0.3779","multiplier":1},{"currency":"USD","value":"3.0084","multiplier":1},{"currency":"XAU","value":"108.4900","multiplier":1},{"currency":"XDR","value":"4.5856","multiplier":1},{"currency":"ZAR","value":"0.4109","multiplier":1}],"missing":[]},{"date":"2010-03-22","rates":[{"currency":"AED","value":"0.8231","multiplier":1},{"currency":"AUD","value":"2.7556","multiplier":1},{"currency":"BGN","value":"2.0906","multiplier":1},{"currency":"BRL","value":"1.6783","multiplier":1},{"currency":"CAD","value":"2.9706","multiplier":1},{"currency":"CHF","value":"2.8473","multiplier":1},{"currency":"CNY","value":"0.4427","multiplier":1},{"currency":"CZK","value":"0.1606","multiplier":1},{"currency":"DKK","value":"0.5495","multiplier":1},{"currency":"EGP","value":"0.5501","multiplier":1},{"currency":"EUR","value":"4.0888","multiplier":1},{"currency":"GBP","value":"4.5330","multiplier":1},{"currency":"HUF","value":"1.5464","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"3.3381","multiplier":100},{"currency":"KRW","value":"0.2661","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2394","multiplier":1},{"currency":"NOK","value":"0.5087","multiplier":1},{"currency":"NZD","value":"2.1283","multiplier":1},{"currency":"PLN","value":"1.0436","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1027","multiplier":1},{"currency":"SEK","value":"0.4197","multiplier":1},{"currency":"TRY","value":"1.9644","multiplier":1},{"currency":"UAH","value":"0.3796","multiplier":1},{"currency":"USD","value":"3.0230","multiplier":1},{"currency":"XAU","value":"107.3051","multiplier":1},{"currency":"XDR","value":"4.6125","multiplier":1},{"currency":"ZAR","value":"0.4111","multiplier":1}],"missing":[]},{"date":"2010-03-23","rates":[{"currency":"AED","value":"0.8206","multiplier":1},{"currency":"AUD","value":"2.7588","multiplier":1},{"currency":"BGN","value":"2.0828","multiplier":1},{"currency":"BRL","value":"1.6868","multiplier":1},{"currency":"CAD","value":"2.9555","multiplier":1},{"currency":"CHF","value":"2.8450","multiplier":1},{"currency":"CNY","value":"0.4415","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5475","multiplier":1},{"currency":"EGP","value":"0.5483","multiplier":1},{"currency":"EUR","value":"4.0736","multiplier":1},{"currency":"GBP","value":"4.5217","multiplier":1},{"currency":"HUF","value":"1.5421","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"3.3367","multiplier":100},{"currency":"KRW","value":"0.2651","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.2403","multiplier":1},{"currency":"NOK","value":"0.5061","multiplier":1},{"currency":"NZD","value":"2.1258","multiplier":1},{"currency":"PLN","value":"1.0436","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1023","multiplier":1},{"currency":"SEK","value":"0.4182","multiplier":1},{"currency":"TRY","value":"1.9526","multiplier":1},{"currency":"UAH","value":"0.3793","multiplier":1},{"currency":"USD","value":"3.0144","multiplier":1},{"currency":"XAU","value":"106.6698","multiplier":1},{"currency":"XDR","value":"4.6094","multiplier":1},{"currency":"ZAR","value":"0.4110","multiplier":1}],"missing":[]},{"date":"2010-03-24","rates":[{"currency":"AED","value":"0.8297","multiplier":1},{"currency":"AUD","value":"2.7804","multiplier":1},{"currency":"BGN","value":"2.0818","multiplier":1},{"currency":"BRL","value":"1.7151","multiplier":1},{"currency":"CAD","value":"2.9824","multiplier":1},{"currency":"CHF","value":"2.8511","multiplier":1},{"currency":"CNY","value":"0.4464","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5472","multiplier":1},{"currency":"EGP","value":"0.5536","multiplier":1},{"currency":"EUR","value":"4.0716","multiplier":1},{"currency":"GBP","value":"4.5567","multiplier":1},{"currency":"HUF","value":"1.5413","multiplier":100},{"currency":"INR","value":"0.0672","multiplier":1},{"currency":"JPY","value":"3.3413","multiplier":100},{"currency":"KRW","value":"0.2678","multiplier":100},{"currency":"MDL","value":"0.2420","multiplier":1},{"currency":"MXN","value":"0.2433","multiplier":1},{"currency":"NOK","value":"0.5089","multiplier":1},{"currency":"NZD","value":"2.1376","multiplier":1},{"currency":"PLN","value":"1.0479","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1026","multiplier":1},{"currency":"SEK","value":"0.4203","multiplier":1},{"currency":"TRY","value":"1.9755","multiplier":1},{"currency":"UAH","value":"0.3841","multiplier":1},{"currency":"USD","value":"3.0469","multiplier":1},{"currency":"XAU","value":"107.2573","multiplier":1},{"currency":"XDR","value":"4.5895","multiplier":1},{"currency":"ZAR","value":"0.4141","multiplier":1}],"missing":[]},{"date":"2010-03-25","rates":[{"currency":"AED","value":"0.8290","multiplier":1},{"currency":"AUD","value":"2.7772","multiplier":1},{"currency":"BGN","value":"2.0786","multiplier":1},{"currency":"BRL","value":"1.6916","multiplier":1},{"currency":"CAD","value":"2.9822","multiplier":1},{"currency":"CHF","value":"2.8475","multiplier":1},{"currency":"CNY","value":"0.4460","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5463","multiplier":1},{"currency":"EGP","value":"0.5533","multiplier":1},{"currency":"EUR","value":"4.0653","multiplier":1},{"currency":"GBP","value":"4.5544","multiplier":1},{"currency":"HUF","value":"1.5412","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"3.3109","multiplier":100},{"currency":"KRW","value":"0.2665","multiplier":100},{"currency":"MDL","value":"0.2417","multiplier":1},{"currency":"MXN","value":"0.2426","multiplier":1},{"currency":"NOK","value":"0.5037","multiplier":1},{"currency":"NZD","value":"2.1493","multiplier":1},{"currency":"PLN","value":"1.0451","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1028","multiplier":1},{"currency":"SEK","value":"0.4203","multiplier":1},{"currency":"TRY","value":"1.9754","multiplier":1},{"currency":"UAH","value":"0.3842","multiplier":1},{"currency":"USD","value":"3.0453","multiplier":1},{"currency":"XAU","value":"107.0745","multiplier":1},{"currency":"XDR","value":"4.6199","multiplier":1},{"currency":"ZAR","value":"0.4129","multiplier":1}],"missing":[]},{"date":"2010-03-26","rates":[{"currency":"AED","value":"0.8278","multiplier":1},{"currency":"AUD","value":"2.7553","multiplier":1},{"currency":"BGN","value":"2.0801","multiplier":1},{"currency":"BRL","value":"1.6700","multiplier":1},{"currency":"CAD","value":"2.9646","multiplier":1},{"currency":"CHF","value":"2.8437","multiplier":1},{"currency":"CNY","value":"0.4453","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5466","multiplier":1},{"currency":"EGP","value":"0.5524","multiplier":1},{"currency":"EUR","value":"4.0682","multiplier":1},{"currency":"GBP","value":"4.5237","multiplier":1},{"currency":"HUF","value":"1.5357","multiplier":100},{"currency":"INR","value":"0.0671","multiplier":1},{"currency":"JPY","value":"3.2904","multiplier":100},{"currency":"KRW","value":"0.2670","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2428","multiplier":1},{"currency":"NOK","value":"0.5023","multiplier":1},{"currency":"NZD","value":"2.1460","multiplier":1},{"currency":"PLN","value":"1.0458","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.4193","multiplier":1},{"currency":"TRY","value":"1.9816","multiplier":1},{"currency":"UAH","value":"0.3848","multiplier":1},{"currency":"USD","value":"3.0410","multiplier":1},{"currency":"XAU","value":"107.3184","multiplier":1},{"currency":"XDR","value":"4.6129","multiplier":1},{"currency":"ZAR","value":"0.4089","multiplier":1}],"missing":[]},{"date":"2010-03-29","rates":[{"currency":"AED","value":"0.8222","multiplier":1},{"currency":"AUD","value":"2.7576","multiplier":1},{"currency":"BGN","value":"2.0812","multiplier":1},{"currency":"BRL","value":"1.6610","multiplier":1},{"currency":"CAD","value":"2.9569","multiplier":1},{"currency":"CHF","value":"2.8434","multiplier":1},{"currency":"CNY","value":"0.4424","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5470","multiplier":1},{"currency":"EGP","value":"0.5489","multiplier":1},{"currency":"EUR","value":"4.0704","multiplier":1},{"currency":"GBP","value":"4.5244","multiplier":1},{"currency":"HUF","value":"1.5325","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"3.2643","multiplier":100},{"currency":"KRW","value":"0.2660","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2429","multiplier":1},{"currency":"NOK","value":"0.5035","multiplier":1},{"currency":"NZD","value":"2.1428","multiplier":1},{"currency":"PLN","value":"1.0466","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.4163","multiplier":1},{"currency":"TRY","value":"1.9724","multiplier":1},{"currency":"UAH","value":"0.3809","multiplier":1},{"currency":"USD","value":"3.0204","multiplier":1},{"currency":"XAU","value":"107.9622","multiplier":1},{"currency":"XDR","value":"4.6145","multiplier":1},{"currency":"ZAR","value":"0.4082","multiplier":1}],"missing":[]},{"date":"2010-03-30","rates":[{"currency":"AED","value":"0.8231","multiplier":1},{"currency":"AUD","value":"2.7815","multiplier":1},{"currency":"BGN","value":"2.0824","multiplier":1},{"currency":"BRL","value":"1.6843","multiplier":1},{"currency":"CAD","value":"2.9689","multiplier":1},{"currency":"CHF","value":"2.8449","multiplier":1},{"currency":"CNY","value":"0.4429","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5472","multiplier":1},{"currency":"EGP","value":"0.5493","multiplier":1},{"currency":"EUR","value":"4.0729","multiplier":1},{"currency":"GBP","value":"4.5586","multiplier":1},{"currency":"HUF","value":"1.5339","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"3.2673","multiplier":100},{"currency":"KRW","value":"0.2675","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2432","multiplier":1},{"currency":"NOK","value":"0.5061","multiplier":1},{"currency":"NZD","value":"2.1530","multiplier":1},{"currency":"PLN","value":"1.0520","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1027","multiplier":1},{"currency":"SEK","value":"0.4165","multiplier":1},{"currency":"TRY","value":"1.9757","multiplier":1},{"currency":"UAH","value":"0.3813","multiplier":1},{"currency":"USD","value":"3.0233","multiplier":1},{"currency":"XAU","value":"107.8427","multiplier":1},{"currency":"XDR","value":"4.5920","multiplier":1},{"currency":"ZAR","value":"0.4087","multiplier":1}],"missing":[]},{"date":"2010-03-31","rates":[{"currency":"AED","value":"0.8282","multiplier":1},{"currency":"AUD","value":"2.7877","multiplier":1},{"currency":"BGN","value":"2.0942","multiplier":1},{"currency":"BRL","value":"1.7002","multiplier":1},{"currency":"CAD","value":"2.9940","multiplier":1},{"currency":"CHF","value":"2.8665","multiplier":1},{"currency":"CNY","value":"0.4456","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.5501","multiplier":1},{"currency":"EGP","value":"0.5525","multiplier":1},{"currency":"EUR","value":"4.0958","multiplier":1},{"currency":"GBP","value":"4.6116","multiplier":1},{"currency":"HUF","value":"1.5378","multiplier":100},{"currency":"INR","value":"0.0677","multiplier":1},{"currency":"JPY","value":"3.2588","multiplier":100},{"currency":"KRW","value":"0.2688","multiplier":100},{"currency":"MDL","value":"0.2448","multiplier":1},{"currency":"MXN","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.5114","multiplier":1},{"currency":"NZD","value":"2.1585","multiplier":1},{"currency":"PLN","value":"1.0611","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1032","multiplier":1},{"currency":"SEK","value":"0.4217","multiplier":1},{"currency":"TRY","value":"1.9984","multiplier":1},{"currency":"UAH","value":"0.3849","multiplier":1},{"currency":"USD","value":"3.0422","multiplier":1},{"currency":"XAU","value":"108.5052","multiplier":1},{"currency":"XDR","value":"4.6163","multiplier":1},{"currency":"ZAR","value":"0.4150","multiplier":1}],"missing":[]},{"date":"2010-04-01","rates":[{"currency":"AED","value":"0.8287","multiplier":1},{"currency":"AUD","value":"2.7939","multiplier":1},{"currency":"BGN","value":"2.1011","multiplier":1},{"currency":"BRL","value":"1.7096","multiplier":1},{"currency":"CAD","value":"3.0047","multiplier":1},{"currency":"CHF","value":"2.8908","multiplier":1},{"currency":"CNY","value":"0.4459","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5520","multiplier":1},{"currency":"EGP","value":"0.5529","multiplier":1},{"currency":"EUR","value":"4.1094","multiplier":1},{"currency":"GBP","value":"4.6295","multiplier":1},{"currency":"HUF","value":"1.5528","multiplier":100},{"currency":"INR","value":"0.0681","multiplier":1},{"currency":"JPY","value":"3.2563","multiplier":100},{"currency":"KRW","value":"0.2703","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.2466","multiplier":1},{"currency":"NOK","value":"0.5130","multiplier":1},{"currency":"NZD","value":"2.1488","multiplier":1},{"currency":"PLN","value":"1.0686","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1035","multiplier":1},{"currency":"SEK","value":"0.4222","multiplier":1},{"currency":"TRY","value":"2.0014","multiplier":1},{"currency":"UAH","value":"0.3843","multiplier":1},{"currency":"USD","value":"3.0440","multiplier":1},{"currency":"XAU","value":"109.2355","multiplier":1},{"currency":"XDR","value":"4.6287","multiplier":1},{"currency":"ZAR","value":"0.4193","multiplier":1}],"missing":[]},{"date":"2010-04-02","rates":[{"currency":"AED","value":"0.8247","multiplier":1},{"currency":"AUD","value":"2.7839","multiplier":1},{"currency":"BGN","value":"2.0980","multiplier":1},{"currency":"BRL","value":"1.7165","multiplier":1},{"currency":"CAD","value":"2.9914","multiplier":1},{"currency":"CHF","value":"2.8648","multiplier":1},{"currency":"CNY","value":"0.4438","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5511","multiplier":1},{"currency":"EGP","value":"0.5503","multiplier":1},{"currency":"EUR","value":"4.1034","multiplier":1},{"currency":"GBP","value":"4.6194","multiplier":1},{"currency":"HUF","value":"1.5468","multiplier":100},{"currency":"INR","value":"0.0678","multiplier":1},{"currency":"JPY","value":"3.2248","multiplier":100},{"currency":"KRW","value":"0.2690","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2460","multiplier":1},{"currency":"NOK","value":"0.5104","multiplier":1},{"currency":"NZD","value":"2.1402","multiplier":1},{"currency":"PLN","value":"1.0658","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1036","multiplier":1},{"currency":"SEK","value":"0.4219","multiplier":1},{"currency":"TRY","value":"1.9958","multiplier":1},{"currency":"UAH","value":"0.3822","multiplier":1},{"currency":"USD","value":"3.0292","multiplier":1},{"currency":"XAU","value":"109.0760","multiplier":1},{"currency":"XDR","value":"4.6304","multiplier":1},{"currency":"ZAR","value":"0.4169","multiplier":1}],"missing":[]},{"date":"2010-04-06","rates":[{"currency":"AED","value":"0.8318","multiplier":1},{"currency":"AUD","value":"2.8258","multiplier":1},{"currency":"BGN","value":"2.0946","multiplier":1},{"currency":"BRL","value":"1.7346","multiplier":1},{"currency":"CAD","value":"3.0521","multiplier":1},{"currency":"CHF","value":"2.8601","multiplier":1},{"currency":"CNY","value":"0.4476","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5503","multiplier":1},{"currency":"EGP","value":"0.5549","multiplier":1},{"currency":"EUR","value":"4.0967","multiplier":1},{"currency":"GBP","value":"4.6275","multiplier":1},{"currency":"HUF","value":"1.5419","multiplier":100},{"currency":"INR","value":"0.0687","multiplier":1},{"currency":"JPY","value":"3.2521","multiplier":100},{"currency":"KRW","value":"0.2720","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.5115","multiplier":1},{"currency":"NZD","value":"2.1398","multiplier":1},{"currency":"PLN","value":"1.0681","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1041","multiplier":1},{"currency":"SEK","value":"0.4246","multiplier":1},{"currency":"TRY","value":"2.0200","multiplier":1},{"currency":"UAH","value":"0.3857","multiplier":1},{"currency":"USD","value":"3.0550","multiplier":1},{"currency":"XAU","value":"110.3407","multiplier":1},{"currency":"XDR","value":"4.6228","multiplier":1},{"currency":"ZAR","value":"0.4191","multiplier":1}],"missing":[]},{"date":"2010-04-07","rates":[{"currency":"AED","value":"0.8323","multiplier":1},{"currency":"AUD","value":"2.8322","multiplier":1},{"currency":"BGN","value":"2.0916","multiplier":1},{"currency":"BRL","value":"1.7424","multiplier":1},{"currency":"CAD","value":"3.0599","multiplier":1},{"currency":"CHF","value":"2.8562","multiplier":1},{"currency":"CNY","value":"0.4478","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5496","multiplier":1},{"currency":"EGP","value":"0.5544","multiplier":1},{"currency":"EUR","value":"4.0908","multiplier":1},{"currency":"GBP","value":"4.6447","multiplier":1},{"currency":"HUF","value":"1.5415","multiplier":100},{"currency":"INR","value":"0.0687","multiplier":1},{"currency":"JPY","value":"3.2520","multiplier":100},{"currency":"KRW","value":"0.2728","multiplier":100},{"currency":"MDL","value":"0.2464","multiplier":1},{"currency":"MXN","value":"0.2503","multiplier":1},{"currency":"NOK","value":"0.5135","multiplier":1},{"currency":"NZD","value":"2.1554","multiplier":1},{"currency":"PLN","value":"1.0657","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.4235","multiplier":1},{"currency":"TRY","value":"2.0388","multiplier":1},{"currency":"UAH","value":"0.3863","multiplier":1},{"currency":"USD","value":"3.0567","multiplier":1},{"currency":"XAU","value":"111.2129","multiplier":1},{"currency":"XDR","value":"4.6258","multiplier":1},{"currency":"ZAR","value":"0.4213","multiplier":1}],"missing":[]},{"date":"2010-04-08","rates":[{"currency":"AED","value":"0.8411","multiplier":1},{"currency":"AUD","value":"2.8546","multiplier":1},{"currency":"BGN","value":"2.1029","multiplier":1},{"currency":"BRL","value":"1.7351","multiplier":1},{"currency":"CAD","value":"3.0656","multiplier":1},{"currency":"CHF","value":"2.8712","multiplier":1},{"currency":"CNY","value":"0.4527","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5525","multiplier":1},{"currency":"EGP","value":"0.5599","multiplier":1},{"currency":"EUR","value":"4.1128","multiplier":1},{"currency":"GBP","value":"4.7038","multiplier":1},{"currency":"HUF","value":"1.5336","multiplier":100},{"currency":"INR","value":"0.0694","multiplier":1},{"currency":"JPY","value":"3.3255","multiplier":100},{"currency":"KRW","value":"0.2750","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2510","multiplier":1},{"currency":"NOK","value":"0.5164","multiplier":1},{"currency":"NZD","value":"2.1693","multiplier":1},{"currency":"PLN","value":"1.0686","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.4240","multiplier":1},{"currency":"TRY","value":"2.0549","multiplier":1},{"currency":"UAH","value":"0.3907","multiplier":1},{"currency":"USD","value":"3.0897","multiplier":1},{"currency":"XAU","value":"114.0802","multiplier":1},{"currency":"XDR","value":"4.6620","multiplier":1},{"currency":"ZAR","value":"0.4214","multiplier":1}],"missing":[]},{"date":"2010-04-09","rates":[{"currency":"AED","value":"0.8398","multiplier":1},{"currency":"AUD","value":"2.8690","multiplier":1},{"currency":"BGN","value":"2.1121","multiplier":1},{"currency":"BRL","value":"1.7329","multiplier":1},{"currency":"CAD","value":"3.0834","multiplier":1},{"currency":"CHF","value":"2.8799","multiplier":1},{"currency":"CNY","value":"0.4520","multiplier":1},{"currency":"CZK","value":"0.1643","multiplier":1},{"currency":"DKK","value":"0.5550","multiplier":1},{"currency":"EGP","value":"0.5590","multiplier":1},{"currency":"EUR","value":"4.1308","multiplier":1},{"currency":"GBP","value":"4.7369","multiplier":1},{"currency":"HUF","value":"1.5465","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.2929","multiplier":100},{"currency":"KRW","value":"0.2759","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.2527","multiplier":1},{"currency":"NOK","value":"0.5200","multiplier":1},{"currency":"NZD","value":"2.1960","multiplier":1},{"currency":"PLN","value":"1.0742","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1053","multiplier":1},{"currency":"SEK","value":"0.4262","multiplier":1},{"currency":"TRY","value":"2.0711","multiplier":1},{"currency":"UAH","value":"0.3887","multiplier":1},{"currency":"USD","value":"3.0845","multiplier":1},{"currency":"XAU","value":"114.6147","multiplier":1},{"currency":"XDR","value":"4.7019","multiplier":1},{"currency":"ZAR","value":"0.4261","multiplier":1}],"missing":[]},{"date":"2010-04-12","rates":[{"currency":"AED","value":"0.8265","multiplier":1},{"currency":"AUD","value":"2.8192","multiplier":1},{"currency":"BGN","value":"2.1119","multiplier":1},{"currency":"BRL","value":"1.7201","multiplier":1},{"currency":"CAD","value":"3.0160","multiplier":1},{"currency":"CHF","value":"2.8639","multiplier":1},{"currency":"CNY","value":"0.4447","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5549","multiplier":1},{"currency":"EGP","value":"0.5507","multiplier":1},{"currency":"EUR","value":"4.1305","multiplier":1},{"currency":"GBP","value":"4.6842","multiplier":1},{"currency":"HUF","value":"1.5568","multiplier":100},{"currency":"INR","value":"0.0682","multiplier":1},{"currency":"JPY","value":"3.2474","multiplier":100},{"currency":"KRW","value":"0.2724","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.5158","multiplier":1},{"currency":"NZD","value":"2.1645","multiplier":1},{"currency":"PLN","value":"1.0684","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1047","multiplier":1},{"currency":"SEK","value":"0.4236","multiplier":1},{"currency":"TRY","value":"2.0448","multiplier":1},{"currency":"UAH","value":"0.3827","multiplier":1},{"currency":"USD","value":"3.0361","multiplier":1},{"currency":"XAU","value":"113.4360","multiplier":1},{"currency":"XDR","value":"4.6805","multiplier":1},{"currency":"ZAR","value":"0.4189","multiplier":1}],"missing":[]},{"date":"2010-04-13","rates":[{"currency":"AED","value":"0.8311","multiplier":1},{"currency":"AUD","value":"2.8239","multiplier":1},{"currency":"BGN","value":"2.1181","multiplier":1},{"currency":"BRL","value":"1.7401","multiplier":1},{"currency":"CAD","value":"3.0401","multiplier":1},{"currency":"CHF","value":"2.8828","multiplier":1},{"currency":"CNY","value":"0.4472","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5565","multiplier":1},{"currency":"EGP","value":"0.5536","multiplier":1},{"currency":"EUR","value":"4.1425","multiplier":1},{"currency":"GBP","value":"4.6967","multiplier":1},{"currency":"HUF","value":"1.5636","multiplier":100},{"currency":"INR","value":"0.0685","multiplier":1},{"currency":"JPY","value":"3.2787","multiplier":100},{"currency":"KRW","value":"0.2716","multiplier":100},{"currency":"MDL","value":"0.2512","multiplier":1},{"currency":"MXN","value":"0.2503","multiplier":1},{"currency":"NOK","value":"0.5180","multiplier":1},{"currency":"NZD","value":"2.1757","multiplier":1},{"currency":"PLN","value":"1.0663","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.4241","multiplier":1},{"currency":"TRY","value":"2.0489","multiplier":1},{"currency":"UAH","value":"0.3851","multiplier":1},{"currency":"USD","value":"3.0528","multiplier":1},{"currency":"XAU","value":"112.8527","multiplier":1},{"currency":"XDR","value":"4.6509","multiplier":1},{"currency":"ZAR","value":"0.4187","multiplier":1}],"missing":[]},{"date":"2010-04-14","rates":[{"currency":"AED","value":"0.8253","multiplier":1},{"currency":"AUD","value":"2.8282","multiplier":1},{"currency":"BGN","value":"2.1145","multiplier":1},{"currency":"BRL","value":"1.7327","multiplier":1},{"currency":"CAD","value":"3.0355","multiplier":1},{"currency":"CHF","value":"2.8774","multiplier":1},{"currency":"CNY","value":"0.4441","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5556","multiplier":1},{"currency":"EGP","value":"0.5497","multiplier":1},{"currency":"EUR","value":"4.1355","multiplier":1},{"currency":"GBP","value":"4.6811","multiplier":1},{"currency":"HUF","value":"1.5717","multiplier":100},{"currency":"INR","value":"0.0686","multiplier":1},{"currency":"JPY","value":"3.2398","multiplier":100},{"currency":"KRW","value":"0.2726","multiplier":100},{"currency":"MDL","value":"0.2448","multiplier":1},{"currency":"MXN","value":"0.2492","multiplier":1},{"currency":"NOK","value":"0.5164","multiplier":1},{"currency":"NZD","value":"2.1625","multiplier":1},{"currency":"PLN","value":"1.0692","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4243","multiplier":1},{"currency":"TRY","value":"2.0473","multiplier":1},{"currency":"UAH","value":"0.3828","multiplier":1},{"currency":"USD","value":"3.0306","multiplier":1},{"currency":"XAU","value":"112.9516","multiplier":1},{"currency":"XDR","value":"4.6466","multiplier":1},{"currency":"ZAR","value":"0.4163","multiplier":1}],"missing":[]},{"date":"2010-04-15","rates":[{"currency":"AED","value":"0.8332","multiplier":1},{"currency":"AUD","value":"2.8510","multiplier":1},{"currency":"BGN","value":"2.1166","multiplier":1},{"currency":"BRL","value":"1.7537","multiplier":1},{"currency":"CAD","value":"3.0596","multiplier":1},{"currency":"CHF","value":"2.8876","multiplier":1},{"currency":"CNY","value":"0.4483","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5562","multiplier":1},{"currency":"EGP","value":"0.5547","multiplier":1},{"currency":"EUR","value":"4.1397","multiplier":1},{"currency":"GBP","value":"4.7157","multiplier":1},{"currency":"HUF","value":"1.5699","multiplier":100},{"currency":"INR","value":"0.0688","multiplier":1},{"currency":"JPY","value":"3.2864","multiplier":100},{"currency":"KRW","value":"0.2762","multiplier":100},{"currency":"MDL","value":"0.2440","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.5192","multiplier":1},{"currency":"NZD","value":"2.1799","multiplier":1},{"currency":"PLN","value":"1.0700","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1053","multiplier":1},{"currency":"SEK","value":"0.4264","multiplier":1},{"currency":"TRY","value":"2.0654","multiplier":1},{"currency":"UAH","value":"0.3840","multiplier":1},{"currency":"USD","value":"3.0598","multiplier":1},{"currency":"XAU","value":"113.1229","multiplier":1},{"currency":"XDR","value":"4.6394","multiplier":1},{"currency":"ZAR","value":"0.4149","multiplier":1}],"missing":[]},{"date":"2010-04-16","rates":[{"currency":"AED","value":"0.8323","multiplier":1},{"currency":"AUD","value":"2.8525","multiplier":1},{"currency":"BGN","value":"2.1183","multiplier":1},{"currency":"BRL","value":"1.7478","multiplier":1},{"currency":"CAD","value":"3.0557","multiplier":1},{"currency":"CHF","value":"2.8901","multiplier":1},{"currency":"CNY","value":"0.4479","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5566","multiplier":1},{"currency":"EGP","value":"0.5542","multiplier":1},{"currency":"EUR","value":"4.1429","multiplier":1},{"currency":"GBP","value":"4.7245","multiplier":1},{"currency":"HUF","value":"1.5777","multiplier":100},{"currency":"INR","value":"0.0689","multiplier":1},{"currency":"JPY","value":"3.2987","multiplier":100},{"currency":"KRW","value":"0.2754","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.2509","multiplier":1},{"currency":"NOK","value":"0.5219","multiplier":1},{"currency":"NZD","value":"2.1877","multiplier":1},{"currency":"PLN","value":"1.0698","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1054","multiplier":1},{"currency":"SEK","value":"0.4284","multiplier":1},{"currency":"TRY","value":"2.0705","multiplier":1},{"currency":"UAH","value":"0.3860","multiplier":1},{"currency":"USD","value":"3.0576","multiplier":1},{"currency":"XAU","value":"113.7086","multiplier":1},{"currency":"XDR","value":"4.6609","multiplier":1},{"currency":"ZAR","value":"0.4153","multiplier":1}],"missing":[]},{"date":"2010-04-19","rates":[{"currency":"AED","value":"0.8428","multiplier":1},{"currency":"AUD","value":"2.8401","multiplier":1},{"currency":"BGN","value":"2.1269","multiplier":1},{"currency":"BRL","value":"1.7589","multiplier":1},{"currency":"CAD","value":"3.0398","multiplier":1},{"currency":"CHF","value":"2.8994","multiplier":1},{"currency":"CNY","value":"0.4534","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5589","multiplier":1},{"currency":"EGP","value":"0.5602","multiplier":1},{"currency":"EUR","value":"4.1597","multiplier":1},{"currency":"GBP","value":"4.7103","multiplier":1},{"currency":"HUF","value":"1.5702","multiplier":100},{"currency":"INR","value":"0.0693","multiplier":1},{"currency":"JPY","value":"3.3680","multiplier":100},{"currency":"KRW","value":"0.2768","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5202","multiplier":1},{"currency":"NZD","value":"2.1889","multiplier":1},{"currency":"PLN","value":"1.0656","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1059","multiplier":1},{"currency":"SEK","value":"0.4280","multiplier":1},{"currency":"TRY","value":"2.0707","multiplier":1},{"currency":"UAH","value":"0.3906","multiplier":1},{"currency":"USD","value":"3.0961","multiplier":1},{"currency":"XAU","value":"112.1942","multiplier":1},{"currency":"XDR","value":"4.6850","multiplier":1},{"currency":"ZAR","value":"0.4145","multiplier":1}],"missing":[]},{"date":"2010-04-20","rates":[{"currency":"AED","value":"0.8360","multiplier":1},{"currency":"AUD","value":"2.8585","multiplier":1},{"currency":"BGN","value":"2.1211","multiplier":1},{"currency":"BRL","value":"1.7497","multiplier":1},{"currency":"CAD","value":"3.0342","multiplier":1},{"currency":"CHF","value":"2.8930","multiplier":1},{"currency":"CNY","value":"0.4499","multiplier":1},{"currency":"CZK","value":"0.1639","multiplier":1},{"currency":"DKK","value":"0.5574","multiplier":1},{"currency":"EGP","value":"0.5549","multiplier":1},{"currency":"EUR","value":"4.1484","multiplier":1},{"currency":"GBP","value":"4.7297","multiplier":1},{"currency":"HUF","value":"1.5655","multiplier":100},{"currency":"INR","value":"0.0690","multiplier":1},{"currency":"JPY","value":"3.3096","multiplier":100},{"currency":"KRW","value":"0.2747","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5216","multiplier":1},{"currency":"NZD","value":"2.1872","multiplier":1},{"currency":"PLN","value":"1.0656","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1056","multiplier":1},{"currency":"SEK","value":"0.4299","multiplier":1},{"currency":"TRY","value":"2.0623","multiplier":1},{"currency":"UAH","value":"0.3881","multiplier":1},{"currency":"USD","value":"3.0707","multiplier":1},{"currency":"XAU","value":"112.7070","multiplier":1},{"currency":"XDR","value":"4.6956","multiplier":1},{"currency":"ZAR","value":"0.4145","multiplier":1}],"missing":[]},{"date":"2010-04-21","rates":[{"currency":"AED","value":"0.8379","multiplier":1},{"currency":"AUD","value":"2.8710","multiplier":1},{"currency":"BGN","value":"2.1141","multiplier":1},{"currency":"BRL","value":"1.7564","multiplier":1},{"currency":"CAD","value":"3.0937","multiplier":1},{"currency":"CHF","value":"2.8850","multiplier":1},{"currency":"CNY","value":"0.4508","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5556","multiplier":1},{"currency":"EGP","value":"0.5556","multiplier":1},{"currency":"EUR","value":"4.1347","multiplier":1},{"currency":"GBP","value":"4.7460","multiplier":1},{"currency":"HUF","value":"1.5678","multiplier":100},{"currency":"INR","value":"0.0693","multiplier":1},{"currency":"JPY","value":"3.2976","multiplier":100},{"currency":"KRW","value":"0.2778","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.5222","multiplier":1},{"currency":"NZD","value":"2.1932","multiplier":1},{"currency":"PLN","value":"1.0691","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1058","multiplier":1},{"currency":"SEK","value":"0.4305","multiplier":1},{"currency":"TRY","value":"2.0764","multiplier":1},{"currency":"UAH","value":"0.3884","multiplier":1},{"currency":"USD","value":"3.0777","multiplier":1},{"currency":"XAU","value":"113.1270","multiplier":1},{"currency":"XDR","value":"4.6694","multiplier":1},{"currency":"ZAR","value":"0.4170","multiplier":1}],"missing":[]},{"date":"2010-04-22","rates":[{"currency":"AED","value":"0.8448","multiplier":1},{"currency":"AUD","value":"2.8734","multiplier":1},{"currency":"BGN","value":"2.1173","multiplier":1},{"currency":"BRL","value":"1.7702","multiplier":1},{"currency":"CAD","value":"3.1010","multiplier":1},{"currency":"CHF","value":"2.8901","multiplier":1},{"currency":"CNY","value":"0.4545","multiplier":1},{"currency":"CZK","value":"0.1637","multiplier":1},{"currency":"DKK","value":"0.5565","multiplier":1},{"currency":"EGP","value":"0.5598","multiplier":1},{"currency":"EUR","value":"4.1411","multiplier":1},{"currency":"GBP","value":"4.7788","multiplier":1},{"currency":"HUF","value":"1.5676","multiplier":100},{"currency":"INR","value":"0.0696","multiplier":1},{"currency":"JPY","value":"3.3317","multiplier":100},{"currency":"KRW","value":"0.2799","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2539","multiplier":1},{"currency":"NOK","value":"0.5242","multiplier":1},{"currency":"NZD","value":"2.2054","multiplier":1},{"currency":"PLN","value":"1.0700","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4309","multiplier":1},{"currency":"TRY","value":"2.0952","multiplier":1},{"currency":"UAH","value":"0.3896","multiplier":1},{"currency":"USD","value":"3.1021","multiplier":1},{"currency":"XAU","value":"114.0049","multiplier":1},{"currency":"XDR","value":"4.6989","multiplier":1},{"currency":"ZAR","value":"0.4145","multiplier":1}],"missing":[]},{"date":"2010-04-23","rates":[{"currency":"AED","value":"0.8433","multiplier":1},{"currency":"AUD","value":"2.8571","multiplier":1},{"currency":"BGN","value":"2.1109","multiplier":1},{"currency":"BRL","value":"1.7555","multiplier":1},{"currency":"CAD","value":"3.1004","multiplier":1},{"currency":"CHF","value":"2.8790","multiplier":1},{"currency":"CNY","value":"0.4537","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.5548","multiplier":1},{"currency":"EGP","value":"0.5586","multiplier":1},{"currency":"EUR","value":"4.1285","multiplier":1},{"currency":"GBP","value":"4.7613","multiplier":1},{"currency":"HUF","value":"1.5603","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.3159","multiplier":100},{"currency":"KRW","value":"0.2794","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.5240","multiplier":1},{"currency":"NZD","value":"2.2063","multiplier":1},{"currency":"PLN","value":"1.0623","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1061","multiplier":1},{"currency":"SEK","value":"0.4302","multiplier":1},{"currency":"TRY","value":"2.0856","multiplier":1},{"currency":"UAH","value":"0.3906","multiplier":1},{"currency":"USD","value":"3.0969","multiplier":1},{"currency":"XAU","value":"113.5417","multiplier":1},{"currency":"XDR","value":"4.6910","multiplier":1},{"currency":"ZAR","value":"0.4144","multiplier":1}],"missing":[]},{"date":"2010-04-26","rates":[{"currency":"AED","value":"0.8428","multiplier":1},{"currency":"AUD","value":"2.8726","multiplier":1},{"currency":"BGN","value":"2.1058","multiplier":1},{"currency":"BRL","value":"1.7632","multiplier":1},{"currency":"CAD","value":"3.0955","multiplier":1},{"currency":"CHF","value":"2.8724","multiplier":1},{"currency":"CNY","value":"0.4534","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5534","multiplier":1},{"currency":"EGP","value":"0.5582","multiplier":1},{"currency":"EUR","value":"4.1186","multiplier":1},{"currency":"GBP","value":"4.7818","multiplier":1},{"currency":"HUF","value":"1.5619","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.2901","multiplier":100},{"currency":"KRW","value":"0.2804","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"MXN","value":"0.2540","multiplier":1},{"currency":"NOK","value":"0.5246","multiplier":1},{"currency":"NZD","value":"2.2253","multiplier":1},{"currency":"PLN","value":"1.0620","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4301","multiplier":1},{"currency":"TRY","value":"2.0949","multiplier":1},{"currency":"UAH","value":"0.3897","multiplier":1},{"currency":"USD","value":"3.0963","multiplier":1},{"currency":"XAU","value":"114.9106","multiplier":1},{"currency":"XDR","value":"4.6811","multiplier":1},{"currency":"ZAR","value":"0.4200","multiplier":1}],"missing":[]},{"date":"2010-04-27","rates":[{"currency":"AED","value":"0.8430","multiplier":1},{"currency":"AUD","value":"2.8610","multiplier":1},{"currency":"BGN","value":"2.1089","multiplier":1},{"currency":"BRL","value":"1.7732","multiplier":1},{"currency":"CAD","value":"3.0882","multiplier":1},{"currency":"CHF","value":"2.8717","multiplier":1},{"currency":"CNY","value":"0.4536","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5542","multiplier":1},{"currency":"EGP","value":"0.5587","multiplier":1},{"currency":"EUR","value":"4.1246","multiplier":1},{"currency":"GBP","value":"4.7486","multiplier":1},{"currency":"HUF","value":"1.5529","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.3060","multiplier":100},{"currency":"KRW","value":"0.2789","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.2542","multiplier":1},{"currency":"NOK","value":"0.5254","multiplier":1},{"currency":"NZD","value":"2.2310","multiplier":1},{"currency":"PLN","value":"1.0561","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1064","multiplier":1},{"currency":"SEK","value":"0.4304","multiplier":1},{"currency":"TRY","value":"2.0926","multiplier":1},{"currency":"UAH","value":"0.3898","multiplier":1},{"currency":"USD","value":"3.0960","multiplier":1},{"currency":"XAU","value":"114.5331","multiplier":1},{"currency":"XDR","value":"4.6846","multiplier":1},{"currency":"ZAR","value":"0.4198","multiplier":1}],"missing":[]},{"date":"2010-04-28","rates":[{"currency":"AED","value":"0.8557","multiplier":1},{"currency":"AUD","value":"2.8837","multiplier":1},{"currency":"BGN","value":"2.1183","multiplier":1},{"currency":"BRL","value":"1.7746","multiplier":1},{"currency":"CAD","value":"3.0868","multiplier":1},{"currency":"CHF","value":"2.8920","multiplier":1},{"currency":"CNY","value":"0.4605","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.5567","multiplier":1},{"currency":"EGP","value":"0.5652","multiplier":1},{"currency":"EUR","value":"4.1430","multiplier":1},{"currency":"GBP","value":"4.7662","multiplier":1},{"currency":"HUF","value":"1.5267","multiplier":100},{"currency":"INR","value":"0.0704","multiplier":1},{"currency":"JPY","value":"3.3523","multiplier":100},{"currency":"KRW","value":"0.2808","multiplier":100},{"currency":"MDL","value":"0.2473","multiplier":1},{"currency":"MXN","value":"0.2542","multiplier":1},{"currency":"NOK","value":"0.5269","multiplier":1},{"currency":"NZD","value":"2.2444","multiplier":1},{"currency":"PLN","value":"1.0494","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1069","multiplier":1},{"currency":"SEK","value":"0.4297","multiplier":1},{"currency":"TRY","value":"2.0821","multiplier":1},{"currency":"UAH","value":"0.3970","multiplier":1},{"currency":"USD","value":"3.1416","multiplier":1},{"currency":"XAU","value":"117.7872","multiplier":1},{"currency":"XDR","value":"4.7153","multiplier":1},{"currency":"ZAR","value":"0.4195","multiplier":1}],"missing":[]},{"date":"2010-04-29","rates":[{"currency":"AED","value":"0.8499","multiplier":1},{"currency":"AUD","value":"2.8948","multiplier":1},{"currency":"BGN","value":"2.1157","multiplier":1},{"currency":"BRL","value":"1.7816","multiplier":1},{"currency":"CAD","value":"3.1085","multiplier":1},{"currency":"CHF","value":"2.8840","multiplier":1},{"currency":"CNY","value":"0.4573","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5560","multiplier":1},{"currency":"EGP","value":"0.5615","multiplier":1},{"currency":"EUR","value":"4.1380","multiplier":1},{"currency":"GBP","value":"4.7582","multiplier":1},{"currency":"HUF","value":"1.5429","multiplier":100},{"currency":"INR","value":"0.0701","multiplier":1},{"currency":"JPY","value":"3.3220","multiplier":100},{"currency":"KRW","value":"0.2800","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.5262","multiplier":1},{"currency":"NZD","value":"2.2553","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1067","multiplier":1},{"currency":"SEK","value":"0.4291","multiplier":1},{"currency":"TRY","value":"2.0980","multiplier":1},{"currency":"UAH","value":"0.3945","multiplier":1},{"currency":"USD","value":"3.1211","multiplier":1},{"currency":"XAU","value":"117.5653","multiplier":1},{"currency":"XDR","value":"4.7066","multiplier":1},{"currency":"ZAR","value":"0.4230","multiplier":1}],"missing":[]},{"date":"2010-04-30","rates":[{"currency":"AED","value":"0.8431","multiplier":1},{"currency":"AUD","value":"2.8858","multiplier":1},{"currency":"BGN","value":"2.1105","multiplier":1},{"currency":"BRL","value":"1.7911","multiplier":1},{"currency":"CAD","value":"3.0823","multiplier":1},{"currency":"CHF","value":"2.8776","multiplier":1},{"currency":"CNY","value":"0.4537","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.5546","multiplier":1},{"currency":"EGP","value":"0.5571","multiplier":1},{"currency":"EUR","value":"4.1276","multiplier":1},{"currency":"GBP","value":"4.7567","multiplier":1},{"currency":"HUF","value":"1.5511","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.2799","multiplier":100},{"currency":"KRW","value":"0.2794","multiplier":100},{"currency":"MDL","value":"0.2464","multiplier":1},{"currency":"MXN","value":"0.2542","multiplier":1},{"currency":"NOK","value":"0.5256","multiplier":1},{"currency":"NZD","value":"2.2558","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4295","multiplier":1},{"currency":"TRY","value":"2.0905","multiplier":1},{"currency":"UAH","value":"0.3919","multiplier":1},{"currency":"USD","value":"3.0973","multiplier":1},{"currency":"XAU","value":"117.1502","multiplier":1},{"currency":"XDR","value":"4.6966","multiplier":1},{"currency":"ZAR","value":"0.4235","multiplier":1}],"missing":[]},{"date":"2010-05-03","rates":[{"currency":"AED","value":"0.8489","multiplier":1},{"currency":"AUD","value":"2.8881","multiplier":1},{"currency":"BGN","value":"2.1104","multiplier":1},{"currency":"BRL","value":"1.7930","multiplier":1},{"currency":"CAD","value":"3.0681","multiplier":1},{"currency":"CHF","value":"2.8805","multiplier":1},{"currency":"CNY","value":"0.4569","multiplier":1},{"currency":"CZK","value":"0.1616","multiplier":1},{"currency":"DKK","value":"0.5546","multiplier":1},{"currency":"EGP","value":"0.5610","multiplier":1},{"currency":"EUR","value":"4.1275","multiplier":1},{"currency":"GBP","value":"4.7494","multiplier":1},{"currency":"HUF","value":"1.5426","multiplier":100},{"currency":"INR","value":"0.0700","multiplier":1},{"currency":"JPY","value":"3.3149","multiplier":100},{"currency":"KRW","value":"0.2788","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"MXN","value":"0.2535","multiplier":1},{"currency":"NOK","value":"0.5251","multiplier":1},{"currency":"NZD","value":"2.2732","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1064","multiplier":1},{"currency":"SEK","value":"0.4292","multiplier":1},{"currency":"TRY","value":"2.0846","multiplier":1},{"currency":"UAH","value":"0.3919","multiplier":1},{"currency":"USD","value":"3.1178","multiplier":1},{"currency":"XAU","value":"117.1473","multiplier":1},{"currency":"XDR","value":"4.6965","multiplier":1},{"currency":"ZAR","value":"0.4214","multiplier":1}],"missing":[]},{"date":"2010-05-04","rates":[{"currency":"AED","value":"0.8574","multiplier":1},{"currency":"AUD","value":"2.8928","multiplier":1},{"currency":"BGN","value":"2.1143","multiplier":1},{"currency":"BRL","value":"1.8234","multiplier":1},{"currency":"CAD","value":"3.1019","multiplier":1},{"currency":"CHF","value":"2.8865","multiplier":1},{"currency":"CNY","value":"0.4613","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.5556","multiplier":1},{"currency":"EGP","value":"0.5665","multiplier":1},{"currency":"EUR","value":"4.1352","multiplier":1},{"currency":"GBP","value":"4.7883","multiplier":1},{"currency":"HUF","value":"1.5213","multiplier":100},{"currency":"INR","value":"0.0706","multiplier":1},{"currency":"JPY","value":"3.3267","multiplier":100},{"currency":"KRW","value":"0.2824","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2555","multiplier":1},{"currency":"NOK","value":"0.5284","multiplier":1},{"currency":"NZD","value":"2.2927","multiplier":1},{"currency":"PLN","value":"1.0483","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1072","multiplier":1},{"currency":"SEK","value":"0.4316","multiplier":1},{"currency":"TRY","value":"2.1012","multiplier":1},{"currency":"UAH","value":"0.3926","multiplier":1},{"currency":"USD","value":"3.1491","multiplier":1},{"currency":"XAU","value":"119.8491","multiplier":1},{"currency":"XDR","value":"4.6995","multiplier":1},{"currency":"ZAR","value":"0.4211","multiplier":1}],"missing":[]},{"date":"2010-05-05","rates":[{"currency":"AED","value":"0.8706","multiplier":1},{"currency":"AUD","value":"2.9114","multiplier":1},{"currency":"BGN","value":"2.1214","multiplier":1},{"currency":"BRL","value":"1.8131","multiplier":1},{"currency":"CAD","value":"3.1208","multiplier":1},{"currency":"CHF","value":"2.8963","multiplier":1},{"currency":"CNY","value":"0.4684","multiplier":1},{"currency":"CZK","value":"0.1607","multiplier":1},{"currency":"DKK","value":"0.5575","multiplier":1},{"currency":"EGP","value":"0.5736","multiplier":1},{"currency":"EUR","value":"4.1492","multiplier":1},{"currency":"GBP","value":"4.8455","multiplier":1},{"currency":"HUF","value":"1.5066","multiplier":100},{"currency":"INR","value":"0.0713","multiplier":1},{"currency":"JPY","value":"3.3742","multiplier":100},{"currency":"KRW","value":"0.2866","multiplier":100},{"currency":"MDL","value":"0.2506","multiplier":1},{"currency":"MXN","value":"0.2558","multiplier":1},{"currency":"NOK","value":"0.5293","multiplier":1},{"currency":"NZD","value":"2.2990","multiplier":1},{"currency":"PLN","value":"1.0350","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1077","multiplier":1},{"currency":"SEK","value":"0.4315","multiplier":1},{"currency":"TRY","value":"2.1134","multiplier":1},{"currency":"UAH","value":"0.4046","multiplier":1},{"currency":"USD","value":"3.1975","multiplier":1},{"currency":"XAU","value":"120.3947","multiplier":1},{"currency":"XDR","value":"4.7596","multiplier":1},{"currency":"ZAR","value":"0.4222","multiplier":1}],"missing":[]},{"date":"2010-05-06","rates":[{"currency":"AED","value":"0.8917","multiplier":1},{"currency":"AUD","value":"2.9628","multiplier":1},{"currency":"BGN","value":"2.1389","multiplier":1},{"currency":"BRL","value":"1.8252","multiplier":1},{"currency":"CAD","value":"3.1665","multiplier":1},{"currency":"CHF","value":"2.9412","multiplier":1},{"currency":"CNY","value":"0.4798","multiplier":1},{"currency":"CZK","value":"0.1609","multiplier":1},{"currency":"DKK","value":"0.5620","multiplier":1},{"currency":"EGP","value":"0.5849","multiplier":1},{"currency":"EUR","value":"4.1833","multiplier":1},{"currency":"GBP","value":"4.9302","multiplier":1},{"currency":"HUF","value":"1.5054","multiplier":100},{"currency":"INR","value":"0.0723","multiplier":1},{"currency":"JPY","value":"3.4939","multiplier":100},{"currency":"KRW","value":"0.2870","multiplier":100},{"currency":"MDL","value":"0.2527","multiplier":1},{"currency":"MXN","value":"0.2571","multiplier":1},{"currency":"NOK","value":"0.5365","multiplier":1},{"currency":"NZD","value":"2.3744","multiplier":1},{"currency":"PLN","value":"1.0261","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.4313","multiplier":1},{"currency":"TRY","value":"2.1294","multiplier":1},{"currency":"UAH","value":"0.4122","multiplier":1},{"currency":"USD","value":"3.2759","multiplier":1},{"currency":"XAU","value":"124.1082","multiplier":1},{"currency":"XDR","value":"4.8346","multiplier":1},{"currency":"ZAR","value":"0.4290","multiplier":1}],"missing":[]},{"date":"2010-05-07","rates":[{"currency":"AED","value":"0.8946","multiplier":1},{"currency":"AUD","value":"2.9205","multiplier":1},{"currency":"BGN","value":"2.1410","multiplier":1},{"currency":"BRL","value":"1.7715","multiplier":1},{"currency":"CAD","value":"3.1282","multiplier":1},{"currency":"CHF","value":"2.9588","multiplier":1},{"currency":"CNY","value":"0.4814","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.5625","multiplier":1},{"currency":"EGP","value":"0.5867","multiplier":1},{"currency":"EUR","value":"4.1874","multiplier":1},{"currency":"GBP","value":"4.7908","multiplier":1},{"currency":"HUF","value":"1.4855","multiplier":100},{"currency":"INR","value":"0.0720","multiplier":1},{"currency":"JPY","value":"3.5694","multiplier":100},{"currency":"KRW","value":"0.2844","multiplier":100},{"currency":"MDL","value":"0.2529","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.5265","multiplier":1},{"currency":"NZD","value":"2.3359","multiplier":1},{"currency":"PLN","value":"1.0037","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.4278","multiplier":1},{"currency":"TRY","value":"2.0993","multiplier":1},{"currency":"UAH","value":"0.4149","multiplier":1},{"currency":"USD","value":"3.2851","multiplier":1},{"currency":"XAU","value":"126.7957","multiplier":1},{"currency":"XDR","value":"4.8969","multiplier":1},{"currency":"ZAR","value":"0.4244","multiplier":1}],"missing":[]},{"date":"2010-05-10","rates":[{"currency":"AED","value":"0.8706","multiplier":1},{"currency":"AUD","value":"2.8914","multiplier":1},{"currency":"BGN","value":"2.1291","multiplier":1},{"currency":"BRL","value":"1.7407","multiplier":1},{"currency":"CAD","value":"3.1212","multiplier":1},{"currency":"CHF","value":"2.9208","multiplier":1},{"currency":"CNY","value":"0.4684","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5595","multiplier":1},{"currency":"EGP","value":"0.5718","multiplier":1},{"currency":"EUR","value":"4.1641","multiplier":1},{"currency":"GBP","value":"4.7921","multiplier":1},{"currency":"HUF","value":"1.5182","multiplier":100},{"currency":"INR","value":"0.0712","multiplier":1},{"currency":"JPY","value":"3.4319","multiplier":100},{"currency":"KRW","value":"0.2825","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2540","multiplier":1},{"currency":"NOK","value":"0.5279","multiplier":1},{"currency":"NZD","value":"2.3225","multiplier":1},{"currency":"PLN","value":"1.0374","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1068","multiplier":1},{"currency":"SEK","value":"0.4307","multiplier":1},{"currency":"TRY","value":"2.1041","multiplier":1},{"currency":"UAH","value":"0.4126","multiplier":1},{"currency":"USD","value":"3.1976","multiplier":1},{"currency":"XAU","value":"121.8549","multiplier":1},{"currency":"XDR","value":"4.8625","multiplier":1},{"currency":"ZAR","value":"0.4275","multiplier":1}],"missing":[]},{"date":"2010-05-11","rates":[{"currency":"AED","value":"0.8956","multiplier":1},{"currency":"AUD","value":"2.9565","multiplier":1},{"currency":"BGN","value":"2.1350","multiplier":1},{"currency":"BRL","value":"1.8569","multiplier":1},{"currency":"CAD","value":"3.2092","multiplier":1},{"currency":"CHF","value":"2.9634","multiplier":1},{"currency":"CNY","value":"0.4817","multiplier":1},{"currency":"CZK","value":"0.1633","multiplier":1},{"currency":"DKK","value":"0.5610","multiplier":1},{"currency":"EGP","value":"0.5869","multiplier":1},{"currency":"EUR","value":"4.1756","multiplier":1},{"currency":"GBP","value":"4.8718","multiplier":1},{"currency":"HUF","value":"1.5168","multiplier":100},{"currency":"INR","value":"0.0727","multiplier":1},{"currency":"JPY","value":"3.5599","multiplier":100},{"currency":"KRW","value":"0.2895","multiplier":100},{"currency":"MDL","value":"0.2555","multiplier":1},{"currency":"MXN","value":"0.2624","multiplier":1},{"currency":"NOK","value":"0.5320","multiplier":1},{"currency":"NZD","value":"2.3664","multiplier":1},{"currency":"PLN","value":"1.0341","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1087","multiplier":1},{"currency":"SEK","value":"0.4329","multiplier":1},{"currency":"TRY","value":"2.1419","multiplier":1},{"currency":"UAH","value":"0.4149","multiplier":1},{"currency":"USD","value":"3.2894","multiplier":1},{"currency":"XAU","value":"128.0424","multiplier":1},{"currency":"XDR","value":"4.8216","multiplier":1},{"currency":"ZAR","value":"0.4351","multiplier":1}],"missing":[]},{"date":"2010-05-12","rates":[{"currency":"AED","value":"0.8959","multiplier":1},{"currency":"AUD","value":"2.9490","multiplier":1},{"currency":"BGN","value":"2.1347","multiplier":1},{"currency":"BRL","value":"1.8391","multiplier":1},{"currency":"CAD","value":"3.2353","multiplier":1},{"currency":"CHF","value":"2.9646","multiplier":1},{"currency":"CNY","value":"0.4820","multiplier":1},{"currency":"CZK","value":"0.1643","multiplier":1},{"currency":"DKK","value":"0.5610","multiplier":1},{"currency":"EGP","value":"0.5872","multiplier":1},{"currency":"EUR","value":"4.1751","multiplier":1},{"currency":"GBP","value":"4.9081","multiplier":1},{"currency":"HUF","value":"1.5243","multiplier":100},{"currency":"INR","value":"0.0729","multiplier":1},{"currency":"JPY","value":"3.5414","multiplier":100},{"currency":"KRW","value":"0.2876","multiplier":100},{"currency":"MDL","value":"0.2622","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.5351","multiplier":1},{"currency":"NZD","value":"2.3645","multiplier":1},{"currency":"PLN","value":"1.0430","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1096","multiplier":1},{"currency":"SEK","value":"0.4349","multiplier":1},{"currency":"TRY","value":"2.1519","multiplier":1},{"currency":"UAH","value":"0.4166","multiplier":1},{"currency":"USD","value":"3.2901","multiplier":1},{"currency":"XAU","value":"131.2661","multiplier":1},{"currency":"XDR","value":"4.8802","multiplier":1},{"currency":"ZAR","value":"0.4385","multiplier":1}],"missing":[]},{"date":"2010-05-13","rates":[{"currency":"AED","value":"0.9042","multiplier":1},{"currency":"AUD","value":"2.9847","multiplier":1},{"currency":"BGN","value":"2.1365","multiplier":1},{"currency":"BRL","value":"1.8739","multiplier":1},{"currency":"CAD","value":"3.2723","multiplier":1},{"currency":"CHF","value":"2.9814","multiplier":1},{"currency":"CNY","value":"0.4864","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5617","multiplier":1},{"currency":"EGP","value":"0.5923","multiplier":1},{"currency":"EUR","value":"4.1785","multiplier":1},{"currency":"GBP","value":"4.9020","multiplier":1},{"currency":"HUF","value":"1.5304","multiplier":100},{"currency":"INR","value":"0.0737","multiplier":1},{"currency":"JPY","value":"3.5700","multiplier":100},{"currency":"KRW","value":"0.2942","multiplier":100},{"currency":"MDL","value":"0.2624","multiplier":1},{"currency":"MXN","value":"0.2681","multiplier":1},{"currency":"NOK","value":"0.5392","multiplier":1},{"currency":"NZD","value":"2.3817","multiplier":1},{"currency":"PLN","value":"1.0573","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1108","multiplier":1},{"currency":"SEK","value":"0.4384","multiplier":1},{"currency":"TRY","value":"2.1826","multiplier":1},{"currency":"UAH","value":"0.4171","multiplier":1},{"currency":"USD","value":"3.3209","multiplier":1},{"currency":"XAU","value":"132.0326","multiplier":1},{"currency":"XDR","value":"4.8872","multiplier":1},{"currency":"ZAR","value":"0.4427","multiplier":1}],"missing":[]},{"date":"2010-05-14","rates":[{"currency":"AED","value":"0.9157","multiplier":1},{"currency":"AUD","value":"2.9996","multiplier":1},{"currency":"BGN","value":"2.1379","multiplier":1},{"currency":"BRL","value":"1.8962","multiplier":1},{"currency":"CAD","value":"3.2749","multiplier":1},{"currency":"CHF","value":"2.9853","multiplier":1},{"currency":"CNY","value":"0.4927","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5621","multiplier":1},{"currency":"EGP","value":"0.5996","multiplier":1},{"currency":"EUR","value":"4.1814","multiplier":1},{"currency":"GBP","value":"4.8785","multiplier":1},{"currency":"HUF","value":"1.5113","multiplier":100},{"currency":"INR","value":"0.0743","multiplier":1},{"currency":"JPY","value":"3.6395","multiplier":100},{"currency":"KRW","value":"0.2974","multiplier":100},{"currency":"MDL","value":"0.2648","multiplier":1},{"currency":"MXN","value":"0.2695","multiplier":1},{"currency":"NOK","value":"0.5402","multiplier":1},{"currency":"NZD","value":"2.3929","multiplier":1},{"currency":"PLN","value":"1.0414","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1110","multiplier":1},{"currency":"SEK","value":"0.4379","multiplier":1},{"currency":"TRY","value":"2.1915","multiplier":1},{"currency":"UAH","value":"0.4214","multiplier":1},{"currency":"USD","value":"3.3633","multiplier":1},{"currency":"XAU","value":"133.5349","multiplier":1},{"currency":"XDR","value":"4.9154","multiplier":1},{"currency":"ZAR","value":"0.4445","multiplier":1}],"missing":[]},{"date":"2010-05-17","rates":[{"currency":"AED","value":"0.9263","multiplier":1},{"currency":"AUD","value":"2.9818","multiplier":1},{"currency":"BGN","value":"2.1412","multiplier":1},{"currency":"BRL","value":"1.8910","multiplier":1},{"currency":"CAD","value":"3.2799","multiplier":1},{"currency":"CHF","value":"2.9902","multiplier":1},{"currency":"CNY","value":"0.4983","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5629","multiplier":1},{"currency":"EGP","value":"0.6049","multiplier":1},{"currency":"EUR","value":"4.1878","multiplier":1},{"currency":"GBP","value":"4.9052","multiplier":1},{"currency":"HUF","value":"1.5090","multiplier":100},{"currency":"INR","value":"0.0745","multiplier":1},{"currency":"JPY","value":"3.6827","multiplier":100},{"currency":"KRW","value":"0.2949","multiplier":100},{"currency":"MDL","value":"0.2652","multiplier":1},{"currency":"MXN","value":"0.2681","multiplier":1},{"currency":"NOK","value":"0.5441","multiplier":1},{"currency":"NZD","value":"2.3851","multiplier":1},{"currency":"PLN","value":"1.0436","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1112","multiplier":1},{"currency":"SEK","value":"0.4363","multiplier":1},{"currency":"TRY","value":"2.2023","multiplier":1},{"currency":"UAH","value":"0.4302","multiplier":1},{"currency":"USD","value":"3.4018","multiplier":1},{"currency":"XAU","value":"134.5806","multiplier":1},{"currency":"XDR","value":"4.9392","multiplier":1},{"currency":"ZAR","value":"0.4504","multiplier":1}],"missing":[]},{"date":"2010-05-18","rates":[{"currency":"AED","value":"0.9209","multiplier":1},{"currency":"AUD","value":"2.9534","multiplier":1},{"currency":"BGN","value":"2.1449","multiplier":1},{"currency":"BRL","value":"1.8790","multiplier":1},{"currency":"CAD","value":"3.2800","multiplier":1},{"currency":"CHF","value":"2.9932","multiplier":1},{"currency":"CNY","value":"0.4954","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5638","multiplier":1},{"currency":"EGP","value":"0.6013","multiplier":1},{"currency":"EUR","value":"4.1949","multiplier":1},{"currency":"GBP","value":"4.8823","multiplier":1},{"currency":"HUF","value":"1.5117","multiplier":100},{"currency":"INR","value":"0.0742","multiplier":1},{"currency":"JPY","value":"3.6479","multiplier":100},{"currency":"KRW","value":"0.2950","multiplier":100},{"currency":"MDL","value":"0.2697","multiplier":1},{"currency":"MXN","value":"0.2687","multiplier":1},{"currency":"NOK","value":"0.5425","multiplier":1},{"currency":"NZD","value":"2.3625","multiplier":1},{"currency":"PLN","value":"1.0483","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1114","multiplier":1},{"currency":"SEK","value":"0.4384","multiplier":1},{"currency":"TRY","value":"2.1994","multiplier":1},{"currency":"UAH","value":"0.4281","multiplier":1},{"currency":"USD","value":"3.3819","multiplier":1},{"currency":"XAU","value":"132.3527","multiplier":1},{"currency":"XDR","value":"4.9800","multiplier":1},{"currency":"ZAR","value":"0.4484","multiplier":1}],"missing":[]},{"date":"2010-05-19","rates":[{"currency":"AED","value":"0.9379","multiplier":1},{"currency":"AUD","value":"2.9057","multiplier":1},{"currency":"BGN","value":"2.1473","multiplier":1},{"currency":"BRL","value":"1.8923","multiplier":1},{"currency":"CAD","value":"3.2865","multiplier":1},{"currency":"CHF","value":"2.9990","multiplier":1},{"currency":"CNY","value":"0.5046","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5644","multiplier":1},{"currency":"EGP","value":"0.6104","multiplier":1},{"currency":"EUR","value":"4.1997","multiplier":1},{"currency":"GBP","value":"4.9162","multiplier":1},{"currency":"HUF","value":"1.4936","multiplier":100},{"currency":"INR","value":"0.0744","multiplier":1},{"currency":"JPY","value":"3.7654","multiplier":100},{"currency":"KRW","value":"0.2957","multiplier":100},{"currency":"MDL","value":"0.2700","multiplier":1},{"currency":"MXN","value":"0.2692","multiplier":1},{"currency":"NOK","value":"0.5395","multiplier":1},{"currency":"NZD","value":"2.3326","multiplier":1},{"currency":"PLN","value":"1.0269","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1114","multiplier":1},{"currency":"SEK","value":"0.4368","multiplier":1},{"currency":"TRY","value":"2.1786","multiplier":1},{"currency":"UAH","value":"0.4352","multiplier":1},{"currency":"USD","value":"3.4451","multiplier":1},{"currency":"XAU","value":"134.0591","multiplier":1},{"currency":"XDR","value":"4.9650","multiplier":1},{"currency":"ZAR","value":"0.4424","multiplier":1}],"missing":[]},{"date":"2010-05-20","rates":[{"currency":"AED","value":"0.9245","multiplier":1},{"currency":"AUD","value":"2.8203","multiplier":1},{"currency":"BGN","value":"2.1474","multiplier":1},{"currency":"BRL","value":"1.8584","multiplier":1},{"currency":"CAD","value":"3.2197","multiplier":1},{"currency":"CHF","value":"2.9539","multiplier":1},{"currency":"CNY","value":"0.4973","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5643","multiplier":1},{"currency":"EGP","value":"0.6016","multiplier":1},{"currency":"EUR","value":"4.1998","multiplier":1},{"currency":"GBP","value":"4.8756","multiplier":1},{"currency":"HUF","value":"1.4976","multiplier":100},{"currency":"INR","value":"0.0727","multiplier":1},{"currency":"JPY","value":"3.7138","multiplier":100},{"currency":"KRW","value":"0.2843","multiplier":100},{"currency":"MDL","value":"0.2710","multiplier":1},{"currency":"MXN","value":"0.2636","multiplier":1},{"currency":"NOK","value":"0.5263","multiplier":1},{"currency":"NZD","value":"2.2936","multiplier":1},{"currency":"PLN","value":"1.0163","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.4334","multiplier":1},{"currency":"TRY","value":"2.1576","multiplier":1},{"currency":"UAH","value":"0.4280","multiplier":1},{"currency":"USD","value":"3.3942","multiplier":1},{"currency":"XAU","value":"129.3868","multiplier":1},{"currency":"XDR","value":"5.0041","multiplier":1},{"currency":"ZAR","value":"0.4337","multiplier":1}],"missing":[]},{"date":"2010-05-21","rates":[{"currency":"AED","value":"0.9135","multiplier":1},{"currency":"AUD","value":"2.7792","multiplier":1},{"currency":"BGN","value":"2.1449","multiplier":1},{"currency":"BRL","value":"1.7829","multiplier":1},{"currency":"CAD","value":"3.1467","multiplier":1},{"currency":"CHF","value":"2.9147","multiplier":1},{"currency":"CNY","value":"0.4915","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5636","multiplier":1},{"currency":"EGP","value":"0.5942","multiplier":1},{"currency":"EUR","value":"4.1950","multiplier":1},{"currency":"GBP","value":"4.8274","multiplier":1},{"currency":"HUF","value":"1.4969","multiplier":100},{"currency":"INR","value":"0.0714","multiplier":1},{"currency":"JPY","value":"3.7272","multiplier":100},{"currency":"KRW","value":"0.2809","multiplier":100},{"currency":"MDL","value":"0.2660","multiplier":1},{"currency":"MXN","value":"0.2568","multiplier":1},{"currency":"NOK","value":"0.5171","multiplier":1},{"currency":"NZD","value":"2.2614","multiplier":1},{"currency":"PLN","value":"1.0146","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.4273","multiplier":1},{"currency":"TRY","value":"2.1235","multiplier":1},{"currency":"UAH","value":"0.4233","multiplier":1},{"currency":"USD","value":"3.3549","multiplier":1},{"currency":"XAU","value":"127.2492","multiplier":1},{"currency":"XDR","value":"4.9957","multiplier":1},{"currency":"ZAR","value":"0.4243","multiplier":1}],"missing":[]},{"date":"2010-05-25","rates":[{"currency":"AED","value":"0.9328","multiplier":1},{"currency":"AUD","value":"2.7763","multiplier":1},{"currency":"BGN","value":"2.1392","multiplier":1},{"currency":"BRL","value":"1.8326","multiplier":1},{"currency":"CAD","value":"3.1703","multiplier":1},{"currency":"CHF","value":"2.9327","multiplier":1},{"currency":"CNY","value":"0.5015","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5623","multiplier":1},{"currency":"EGP","value":"0.6058","multiplier":1},{"currency":"EUR","value":"4.1838","multiplier":1},{"currency":"GBP","value":"4.8910","multiplier":1},{"currency":"HUF","value":"1.4908","multiplier":100},{"currency":"INR","value":"0.0720","multiplier":1},{"currency":"JPY","value":"3.8193","multiplier":100},{"currency":"KRW","value":"0.2738","multiplier":100},{"currency":"MDL","value":"0.2645","multiplier":1},{"currency":"MXN","value":"0.2604","multiplier":1},{"currency":"NOK","value":"0.5154","multiplier":1},{"currency":"NZD","value":"2.2571","multiplier":1},{"currency":"PLN","value":"1.0043","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1086","multiplier":1},{"currency":"SEK","value":"0.4252","multiplier":1},{"currency":"TRY","value":"2.1455","multiplier":1},{"currency":"UAH","value":"0.4303","multiplier":1},{"currency":"USD","value":"3.4260","multiplier":1},{"currency":"XAU","value":"131.0527","multiplier":1},{"currency":"XDR","value":"4.9881","multiplier":1},{"currency":"ZAR","value":"0.4299","multiplier":1}],"missing":[]},{"date":"2010-05-26","rates":[{"currency":"AED","value":"0.9219","multiplier":1},{"currency":"AUD","value":"2.8041","multiplier":1},{"currency":"BGN","value":"2.1333","multiplier":1},{"currency":"BRL","value":"1.8364","multiplier":1},{"currency":"CAD","value":"3.1716","multiplier":1},{"currency":"CHF","value":"2.9366","multiplier":1},{"currency":"CNY","value":"0.4958","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5608","multiplier":1},{"currency":"EGP","value":"0.5984","multiplier":1},{"currency":"EUR","value":"4.1724","multiplier":1},{"currency":"GBP","value":"4.8834","multiplier":1},{"currency":"HUF","value":"1.4994","multiplier":100},{"currency":"INR","value":"0.0715","multiplier":1},{"currency":"JPY","value":"3.7544","multiplier":100},{"currency":"KRW","value":"0.2701","multiplier":100},{"currency":"MDL","value":"0.2677","multiplier":1},{"currency":"MXN","value":"0.2591","multiplier":1},{"currency":"NOK","value":"0.5208","multiplier":1},{"currency":"NZD","value":"2.2693","multiplier":1},{"currency":"PLN","value":"1.0098","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1086","multiplier":1},{"currency":"SEK","value":"0.4304","multiplier":1},{"currency":"TRY","value":"2.1433","multiplier":1},{"currency":"UAH","value":"0.4287","multiplier":1},{"currency":"USD","value":"3.3867","multiplier":1},{"currency":"XAU","value":"131.9047","multiplier":1},{"currency":"XDR","value":"5.0085","multiplier":1},{"currency":"ZAR","value":"0.4333","multiplier":1}],"missing":[]},{"date":"2010-05-27","rates":[{"currency":"AED","value":"0.9213","multiplier":1},{"currency":"AUD","value":"2.8344","multiplier":1},{"currency":"BGN","value":"2.1235","multiplier":1},{"currency":"BRL","value":"1.8074","multiplier":1},{"currency":"CAD","value":"3.2046","multiplier":1},{"currency":"CHF","value":"2.9309","multiplier":1},{"currency":"CNY","value":"0.4955","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5582","multiplier":1},{"currency":"EGP","value":"0.5976","multiplier":1},{"currency":"EUR","value":"4.1532","multiplier":1},{"currency":"GBP","value":"4.9252","multiplier":1},{"currency":"HUF","value":"1.4988","multiplier":100},{"currency":"INR","value":"0.0722","multiplier":1},{"currency":"JPY","value":"3.7438","multiplier":100},{"currency":"KRW","value":"0.2765","multiplier":100},{"currency":"MDL","value":"0.2665","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5195","multiplier":1},{"currency":"NZD","value":"2.2764","multiplier":1},{"currency":"PLN","value":"1.0147","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1096","multiplier":1},{"currency":"SEK","value":"0.4296","multiplier":1},{"currency":"TRY","value":"2.1578","multiplier":1},{"currency":"UAH","value":"0.4268","multiplier":1},{"currency":"USD","value":"3.3840","multiplier":1},{"currency":"XAU","value":"131.8138","multiplier":1},{"currency":"XDR","value":"4.9636","multiplier":1},{"currency":"ZAR","value":"0.4415","multiplier":1}],"missing":[]},{"date":"2010-05-28","rates":[{"currency":"AED","value":"0.9132","multiplier":1},{"currency":"AUD","value":"2.8641","multiplier":1},{"currency":"BGN","value":"2.1282","multiplier":1},{"currency":"BRL","value":"1.8487","multiplier":1},{"currency":"CAD","value":"3.2071","multiplier":1},{"currency":"CHF","value":"2.9175","multiplier":1},{"currency":"CNY","value":"0.4910","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5594","multiplier":1},{"currency":"EGP","value":"0.5926","multiplier":1},{"currency":"EUR","value":"4.1623","multiplier":1},{"currency":"GBP","value":"4.8893","multiplier":1},{"currency":"HUF","value":"1.5223","multiplier":100},{"currency":"INR","value":"0.0723","multiplier":1},{"currency":"JPY","value":"3.6781","multiplier":100},{"currency":"KRW","value":"0.2807","multiplier":100},{"currency":"MDL","value":"0.2647","multiplier":1},{"currency":"MXN","value":"0.2629","multiplier":1},{"currency":"NOK","value":"0.5238","multiplier":1},{"currency":"NZD","value":"2.2921","multiplier":1},{"currency":"PLN","value":"1.0238","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1100","multiplier":1},{"currency":"SEK","value":"0.4308","multiplier":1},{"currency":"TRY","value":"2.1516","multiplier":1},{"currency":"UAH","value":"0.4233","multiplier":1},{"currency":"USD","value":"3.3541","multiplier":1},{"currency":"XAU","value":"130.9200","multiplier":1},{"currency":"XDR","value":"4.9972","multiplier":1},{"currency":"ZAR","value":"0.4430","multiplier":1}],"missing":[]},{"date":"2010-05-31","rates":[{"currency":"AED","value":"0.9253","multiplier":1},{"currency":"AUD","value":"2.8769","multiplier":1},{"currency":"BGN","value":"2.1369","multiplier":1},{"currency":"BRL","value":"1.8727","multiplier":1},{"currency":"CAD","value":"3.2358","multiplier":1},{"currency":"CHF","value":"2.9379","multiplier":1},{"currency":"CNY","value":"0.4977","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5617","multiplier":1},{"currency":"EGP","value":"0.6004","multiplier":1},{"currency":"EUR","value":"4.1792","multiplier":1},{"currency":"GBP","value":"4.9234","multiplier":1},{"currency":"HUF","value":"1.5195","multiplier":100},{"currency":"INR","value":"0.0731","multiplier":1},{"currency":"JPY","value":"3.7134","multiplier":100},{"currency":"KRW","value":"0.2827","multiplier":100},{"currency":"MDL","value":"0.2657","multiplier":1},{"currency":"MXN","value":"0.2628","multiplier":1},{"currency":"NOK","value":"0.5260","multiplier":1},{"currency":"NZD","value":"2.3193","multiplier":1},{"currency":"PLN","value":"1.0239","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1103","multiplier":1},{"currency":"SEK","value":"0.4345","multiplier":1},{"currency":"TRY","value":"2.1590","multiplier":1},{"currency":"UAH","value":"0.4286","multiplier":1},{"currency":"USD","value":"3.3984","multiplier":1},{"currency":"XAU","value":"131.4516","multiplier":1},{"currency":"XDR","value":"4.9754","multiplier":1},{"currency":"ZAR","value":"0.4423","multiplier":1}],"missing":[]},{"date":"2010-06-01","rates":[{"currency":"AED","value":"0.9400","multiplier":1},{"currency":"AUD","value":"2.8652","multiplier":1},{"currency":"BGN","value":"2.1429","multiplier":1},{"currency":"BRL","value":"1.8970","multiplier":1},{"currency":"CAD","value":"3.2844","multiplier":1},{"currency":"CHF","value":"2.9528","multiplier":1},{"currency":"CNY","value":"0.5055","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5634","multiplier":1},{"currency":"EGP","value":"0.6096","multiplier":1},{"currency":"EUR","value":"4.1910","multiplier":1},{"currency":"GBP","value":"5.0048","multiplier":1},{"currency":"HUF","value":"1.5162","multiplier":100},{"currency":"INR","value":"0.0733","multiplier":1},{"currency":"JPY","value":"3.8002","multiplier":100},{"currency":"KRW","value":"0.2839","multiplier":100},{"currency":"MDL","value":"0.2646","multiplier":1},{"currency":"MXN","value":"0.2641","multiplier":1},{"currency":"NOK","value":"0.5268","multiplier":1},{"currency":"NZD","value":"2.3200","multiplier":1},{"currency":"PLN","value":"1.0188","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1103","multiplier":1},{"currency":"SEK","value":"0.4352","multiplier":1},{"currency":"TRY","value":"2.1696","multiplier":1},{"currency":"UAH","value":"0.4345","multiplier":1},{"currency":"USD","value":"3.4544","multiplier":1},{"currency":"XAU","value":"135.6047","multiplier":1},{"currency":"XDR","value":"4.9894","multiplier":1},{"currency":"ZAR","value":"0.4447","multiplier":1}],"missing":[]},{"date":"2010-06-02","rates":[{"currency":"AED","value":"0.9288","multiplier":1},{"currency":"AUD","value":"2.8404","multiplier":1},{"currency":"BGN","value":"2.1390","multiplier":1},{"currency":"BRL","value":"1.8460","multiplier":1},{"currency":"CAD","value":"3.2416","multiplier":1},{"currency":"CHF","value":"2.9579","multiplier":1},{"currency":"CNY","value":"0.4995","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5623","multiplier":1},{"currency":"EGP","value":"0.6022","multiplier":1},{"currency":"EUR","value":"4.1835","multiplier":1},{"currency":"GBP","value":"5.0114","multiplier":1},{"currency":"HUF","value":"1.5158","multiplier":100},{"currency":"INR","value":"0.0727","multiplier":1},{"currency":"JPY","value":"3.7162","multiplier":100},{"currency":"KRW","value":"0.2804","multiplier":100},{"currency":"MDL","value":"0.2642","multiplier":1},{"currency":"MXN","value":"0.2642","multiplier":1},{"currency":"NOK","value":"0.5273","multiplier":1},{"currency":"NZD","value":"2.3013","multiplier":1},{"currency":"PLN","value":"1.0214","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1096","multiplier":1},{"currency":"SEK","value":"0.4373","multiplier":1},{"currency":"TRY","value":"2.1620","multiplier":1},{"currency":"UAH","value":"0.4319","multiplier":1},{"currency":"USD","value":"3.4116","multiplier":1},{"currency":"XAU","value":"134.1948","multiplier":1},{"currency":"XDR","value":"5.0353","multiplier":1},{"currency":"ZAR","value":"0.4437","multiplier":1}],"missing":[]},{"date":"2010-06-03","rates":[{"currency":"AED","value":"0.9277","multiplier":1},{"currency":"AUD","value":"2.8967","multiplier":1},{"currency":"BGN","value":"2.1405","multiplier":1},{"currency":"BRL","value":"1.8746","multiplier":1},{"currency":"CAD","value":"3.2887","multiplier":1},{"currency":"CHF","value":"2.9598","multiplier":1},{"currency":"CNY","value":"0.4990","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5626","multiplier":1},{"currency":"EGP","value":"0.6015","multiplier":1},{"currency":"EUR","value":"4.1864","multiplier":1},{"currency":"GBP","value":"5.0029","multiplier":1},{"currency":"HUF","value":"1.5262","multiplier":100},{"currency":"INR","value":"0.0731","multiplier":1},{"currency":"JPY","value":"3.6778","multiplier":100},{"currency":"KRW","value":"0.2842","multiplier":100},{"currency":"MDL","value":"0.2646","multiplier":1},{"currency":"MXN","value":"0.2673","multiplier":1},{"currency":"NOK","value":"0.5316","multiplier":1},{"currency":"NZD","value":"2.3437","multiplier":1},{"currency":"PLN","value":"1.0286","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1098","multiplier":1},{"currency":"SEK","value":"0.4397","multiplier":1},{"currency":"TRY","value":"2.1669","multiplier":1},{"currency":"UAH","value":"0.4296","multiplier":1},{"currency":"USD","value":"3.4072","multiplier":1},{"currency":"XAU","value":"133.6589","multiplier":1},{"currency":"XDR","value":"5.0227","multiplier":1},{"currency":"ZAR","value":"0.4473","multiplier":1}],"missing":[]},{"date":"2010-06-04","rates":[{"currency":"AED","value":"0.9396","multiplier":1},{"currency":"AUD","value":"2.9173","multiplier":1},{"currency":"BGN","value":"2.1501","multiplier":1},{"currency":"BRL","value":"1.8965","multiplier":1},{"currency":"CAD","value":"3.3224","multiplier":1},{"currency":"CHF","value":"2.9917","multiplier":1},{"currency":"CNY","value":"0.5054","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5651","multiplier":1},{"currency":"EGP","value":"0.6092","multiplier":1},{"currency":"EUR","value":"4.2051","multiplier":1},{"currency":"GBP","value":"5.0548","multiplier":1},{"currency":"HUF","value":"1.4947","multiplier":100},{"currency":"INR","value":"0.0740","multiplier":1},{"currency":"JPY","value":"3.7179","multiplier":100},{"currency":"KRW","value":"0.2872","multiplier":100},{"currency":"MDL","value":"0.2658","multiplier":1},{"currency":"MXN","value":"0.2706","multiplier":1},{"currency":"NOK","value":"0.5353","multiplier":1},{"currency":"NZD","value":"2.3649","multiplier":1},{"currency":"PLN","value":"1.0236","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1112","multiplier":1},{"currency":"SEK","value":"0.4415","multiplier":1},{"currency":"TRY","value":"2.1808","multiplier":1},{"currency":"UAH","value":"0.4344","multiplier":1},{"currency":"USD","value":"3.4499","multiplier":1},{"currency":"XAU","value":"133.3794","multiplier":1},{"currency":"XDR","value":"5.0225","multiplier":1},{"currency":"ZAR","value":"0.4507","multiplier":1}],"missing":[]},{"date":"2010-06-07","rates":[{"currency":"AED","value":"0.9595","multiplier":1},{"currency":"AUD","value":"2.8765","multiplier":1},{"currency":"BGN","value":"2.1567","multiplier":1},{"currency":"BRL","value":"1.8898","multiplier":1},{"currency":"CAD","value":"3.3210","multiplier":1},{"currency":"CHF","value":"3.0293","multiplier":1},{"currency":"CNY","value":"0.5159","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5671","multiplier":1},{"currency":"EGP","value":"0.6209","multiplier":1},{"currency":"EUR","value":"4.2180","multiplier":1},{"currency":"GBP","value":"5.0930","multiplier":1},{"currency":"HUF","value":"1.4663","multiplier":100},{"currency":"INR","value":"0.0748","multiplier":1},{"currency":"JPY","value":"3.8477","multiplier":100},{"currency":"KRW","value":"0.2852","multiplier":100},{"currency":"MDL","value":"0.2680","multiplier":1},{"currency":"MXN","value":"0.2712","multiplier":1},{"currency":"NOK","value":"0.5303","multiplier":1},{"currency":"NZD","value":"2.3421","multiplier":1},{"currency":"PLN","value":"1.0132","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1111","multiplier":1},{"currency":"SEK","value":"0.4372","multiplier":1},{"currency":"TRY","value":"2.2015","multiplier":1},{"currency":"UAH","value":"0.4447","multiplier":1},{"currency":"USD","value":"3.5243","multiplier":1},{"currency":"XAU","value":"137.2649","multiplier":1},{"currency":"XDR","value":"5.1129","multiplier":1},{"currency":"ZAR","value":"0.4503","multiplier":1}],"missing":[]},{"date":"2010-06-08","rates":[{"currency":"AED","value":"0.9660","multiplier":1},{"currency":"AUD","value":"2.8920","multiplier":1},{"currency":"BGN","value":"2.1634","multiplier":1},{"currency":"BRL","value":"1.8878","multiplier":1},{"currency":"CAD","value":"3.3588","multiplier":1},{"currency":"CHF","value":"3.0646","multiplier":1},{"currency":"CNY","value":"0.5195","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5688","multiplier":1},{"currency":"EGP","value":"0.6253","multiplier":1},{"currency":"EUR","value":"4.2311","multiplier":1},{"currency":"GBP","value":"5.1143","multiplier":1},{"currency":"HUF","value":"1.4802","multiplier":100},{"currency":"INR","value":"0.0753","multiplier":1},{"currency":"JPY","value":"3.8855","multiplier":100},{"currency":"KRW","value":"0.2875","multiplier":100},{"currency":"MDL","value":"0.2734","multiplier":1},{"currency":"MXN","value":"0.2733","multiplier":1},{"currency":"NOK","value":"0.5287","multiplier":1},{"currency":"NZD","value":"2.3401","multiplier":1},{"currency":"PLN","value":"1.0179","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1114","multiplier":1},{"currency":"SEK","value":"0.4382","multiplier":1},{"currency":"TRY","value":"2.2051","multiplier":1},{"currency":"UAH","value":"0.4485","multiplier":1},{"currency":"USD","value":"3.5496","multiplier":1},{"currency":"XAU","value":"142.5666","multiplier":1},{"currency":"XDR","value":"5.1450","multiplier":1},{"currency":"ZAR","value":"0.4539","multiplier":1}],"missing":[]},{"date":"2010-06-09","rates":[{"currency":"AED","value":"0.9604","multiplier":1},{"currency":"AUD","value":"2.9122","multiplier":1},{"currency":"BGN","value":"2.1577","multiplier":1},{"currency":"BRL","value":"1.9029","multiplier":1},{"currency":"CAD","value":"3.3601","multiplier":1},{"currency":"CHF","value":"3.0654","multiplier":1},{"currency":"CNY","value":"0.5166","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5673","multiplier":1},{"currency":"EGP","value":"0.6214","multiplier":1},{"currency":"EUR","value":"4.2200","multiplier":1},{"currency":"GBP","value":"5.1056","multiplier":1},{"currency":"HUF","value":"1.4908","multiplier":100},{"currency":"INR","value":"0.0750","multiplier":1},{"currency":"JPY","value":"3.8618","multiplier":100},{"currency":"KRW","value":"0.2826","multiplier":100},{"currency":"MDL","value":"0.2727","multiplier":1},{"currency":"MXN","value":"0.2738","multiplier":1},{"currency":"NOK","value":"0.5290","multiplier":1},{"currency":"NZD","value":"2.3500","multiplier":1},{"currency":"PLN","value":"1.0239","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1110","multiplier":1},{"currency":"SEK","value":"0.4379","multiplier":1},{"currency":"TRY","value":"2.2007","multiplier":1},{"currency":"UAH","value":"0.4460","multiplier":1},{"currency":"USD","value":"3.5274","multiplier":1},{"currency":"XAU","value":"140.2294","multiplier":1},{"currency":"XDR","value":"5.1319","multiplier":1},{"currency":"ZAR","value":"0.4553","multiplier":1}],"missing":[]},{"date":"2010-06-10","rates":[{"currency":"AED","value":"0.9521","multiplier":1},{"currency":"AUD","value":"2.9452","multiplier":1},{"currency":"BGN","value":"2.1581","multiplier":1},{"currency":"BRL","value":"1.8901","multiplier":1},{"currency":"CAD","value":"3.3702","multiplier":1},{"currency":"CHF","value":"3.0594","multiplier":1},{"currency":"CNY","value":"0.5120","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.5673","multiplier":1},{"currency":"EGP","value":"0.6163","multiplier":1},{"currency":"EUR","value":"4.2208","multiplier":1},{"currency":"GBP","value":"5.1028","multiplier":1},{"currency":"HUF","value":"1.4981","multiplier":100},{"currency":"INR","value":"0.0744","multiplier":1},{"currency":"JPY","value":"3.8334","multiplier":100},{"currency":"KRW","value":"0.2796","multiplier":100},{"currency":"MDL","value":"0.2728","multiplier":1},{"currency":"MXN","value":"0.2739","multiplier":1},{"currency":"NOK","value":"0.5349","multiplier":1},{"currency":"NZD","value":"2.3819","multiplier":1},{"currency":"PLN","value":"1.0235","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.4407","multiplier":1},{"currency":"TRY","value":"2.1890","multiplier":1},{"currency":"UAH","value":"0.4415","multiplier":1},{"currency":"USD","value":"3.4961","multiplier":1},{"currency":"XAU","value":"137.0832","multiplier":1},{"currency":"XDR","value":"5.1135","multiplier":1},{"currency":"ZAR","value":"0.4517","multiplier":1}],"missing":[]},{"date":"2010-06-11","rates":[{"currency":"AED","value":"0.9468","multiplier":1},{"currency":"AUD","value":"2.9463","multiplier":1},{"currency":"BGN","value":"2.1558","multiplier":1},{"currency":"BRL","value":"1.9293","multiplier":1},{"currency":"CAD","value":"3.3722","multiplier":1},{"currency":"CHF","value":"3.0442","multiplier":1},{"currency":"CNY","value":"0.5090","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5668","multiplier":1},{"currency":"EGP","value":"0.6126","multiplier":1},{"currency":"EUR","value":"4.2163","multiplier":1},{"currency":"GBP","value":"5.1045","multiplier":1},{"currency":"HUF","value":"1.5141","multiplier":100},{"currency":"INR","value":"0.0743","multiplier":1},{"currency":"JPY","value":"3.7971","multiplier":100},{"currency":"KRW","value":"0.2791","multiplier":100},{"currency":"MDL","value":"0.2725","multiplier":1},{"currency":"MXN","value":"0.2740","multiplier":1},{"currency":"NOK","value":"0.5368","multiplier":1},{"currency":"NZD","value":"2.3882","multiplier":1},{"currency":"PLN","value":"1.0324","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1106","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"TRY","value":"2.2023","multiplier":1},{"currency":"UAH","value":"0.4399","multiplier":1},{"currency":"USD","value":"3.4775","multiplier":1},{"currency":"XAU","value":"136.5304","multiplier":1},{"currency":"XDR","value":"5.1086","multiplier":1},{"currency":"ZAR","value":"0.4491","multiplier":1}],"missing":[]},{"date":"2010-06-14","rates":[{"currency":"AED","value":"0.9383","multiplier":1},{"currency":"AUD","value":"2.9673","multiplier":1},{"currency":"BGN","value":"2.1594","multiplier":1},{"currency":"BRL","value":"1.9050","multiplier":1},{"currency":"CAD","value":"3.3518","multiplier":1},{"currency":"CHF","value":"3.0344","multiplier":1},{"currency":"CNY","value":"0.5044","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5678","multiplier":1},{"currency":"EGP","value":"0.6071","multiplier":1},{"currency":"EUR","value":"4.2234","multiplier":1},{"currency":"GBP","value":"5.0783","multiplier":1},{"currency":"HUF","value":"1.5109","multiplier":100},{"currency":"INR","value":"0.0742","multiplier":1},{"currency":"JPY","value":"3.7500","multiplier":100},{"currency":"KRW","value":"0.2822","multiplier":100},{"currency":"MDL","value":"0.2698","multiplier":1},{"currency":"MXN","value":"0.2755","multiplier":1},{"currency":"NOK","value":"0.5396","multiplier":1},{"currency":"NZD","value":"2.4005","multiplier":1},{"currency":"PLN","value":"1.0354","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.4424","multiplier":1},{"currency":"TRY","value":"2.1967","multiplier":1},{"currency":"UAH","value":"0.4359","multiplier":1},{"currency":"USD","value":"3.4460","multiplier":1},{"currency":"XAU","value":"136.3733","multiplier":1},{"currency":"XDR","value":"5.0927","multiplier":1},{"currency":"ZAR","value":"0.4519","multiplier":1}],"missing":[]},{"date":"2010-06-15","rates":[{"currency":"AED","value":"0.9411","multiplier":1},{"currency":"AUD","value":"2.9646","multiplier":1},{"currency":"BGN","value":"2.1639","multiplier":1},{"currency":"BRL","value":"1.9077","multiplier":1},{"currency":"CAD","value":"3.3608","multiplier":1},{"currency":"CHF","value":"3.0259","multiplier":1},{"currency":"CNY","value":"0.5057","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5690","multiplier":1},{"currency":"EGP","value":"0.6084","multiplier":1},{"currency":"EUR","value":"4.2322","multiplier":1},{"currency":"GBP","value":"5.1009","multiplier":1},{"currency":"HUF","value":"1.5145","multiplier":100},{"currency":"INR","value":"0.0742","multiplier":1},{"currency":"JPY","value":"3.7818","multiplier":100},{"currency":"KRW","value":"0.2812","multiplier":100},{"currency":"MDL","value":"0.2681","multiplier":1},{"currency":"MXN","value":"0.2728","multiplier":1},{"currency":"NOK","value":"0.5380","multiplier":1},{"currency":"NZD","value":"2.3988","multiplier":1},{"currency":"PLN","value":"1.0399","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1102","multiplier":1},{"currency":"SEK","value":"0.4402","multiplier":1},{"currency":"TRY","value":"2.1951","multiplier":1},{"currency":"UAH","value":"0.4385","multiplier":1},{"currency":"USD","value":"3.4556","multiplier":1},{"currency":"XAU","value":"136.2575","multiplier":1},{"currency":"XDR","value":"5.0689","multiplier":1},{"currency":"ZAR","value":"0.4506","multiplier":1}],"missing":[]},{"date":"2010-06-16","rates":[{"currency":"AED","value":"0.9351","multiplier":1},{"currency":"AUD","value":"2.9686","multiplier":1},{"currency":"BGN","value":"2.1604","multiplier":1},{"currency":"BRL","value":"1.9243","multiplier":1},{"currency":"CAD","value":"3.3404","multiplier":1},{"currency":"CHF","value":"3.0371","multiplier":1},{"currency":"CNY","value":"0.5026","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5681","multiplier":1},{"currency":"EGP","value":"0.6048","multiplier":1},{"currency":"EUR","value":"4.2254","multiplier":1},{"currency":"GBP","value":"5.0912","multiplier":1},{"currency":"HUF","value":"1.5102","multiplier":100},{"currency":"INR","value":"0.0740","multiplier":1},{"currency":"JPY","value":"3.7468","multiplier":100},{"currency":"KRW","value":"0.2834","multiplier":100},{"currency":"MDL","value":"0.2676","multiplier":1},{"currency":"MXN","value":"0.2726","multiplier":1},{"currency":"NOK","value":"0.5365","multiplier":1},{"currency":"NZD","value":"2.3935","multiplier":1},{"currency":"PLN","value":"1.0374","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1101","multiplier":1},{"currency":"SEK","value":"0.4404","multiplier":1},{"currency":"TRY","value":"2.1916","multiplier":1},{"currency":"UAH","value":"0.4343","multiplier":1},{"currency":"USD","value":"3.4350","multiplier":1},{"currency":"XAU","value":"136.5344","multiplier":1},{"currency":"XDR","value":"5.0633","multiplier":1},{"currency":"ZAR","value":"0.4498","multiplier":1}],"missing":[]},{"date":"2010-06-17","rates":[{"currency":"AED","value":"0.9312","multiplier":1},{"currency":"AUD","value":"2.9647","multiplier":1},{"currency":"BGN","value":"2.1665","multiplier":1},{"currency":"BRL","value":"1.9157","multiplier":1},{"currency":"CAD","value":"3.3431","multiplier":1},{"currency":"CHF","value":"3.0725","multiplier":1},{"currency":"CNY","value":"0.5008","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5696","multiplier":1},{"currency":"EGP","value":"0.6020","multiplier":1},{"currency":"EUR","value":"4.2372","multiplier":1},{"currency":"GBP","value":"5.0666","multiplier":1},{"currency":"HUF","value":"1.5191","multiplier":100},{"currency":"INR","value":"0.0737","multiplier":1},{"currency":"JPY","value":"3.7444","multiplier":100},{"currency":"KRW","value":"0.2821","multiplier":100},{"currency":"MDL","value":"0.2675","multiplier":1},{"currency":"MXN","value":"0.2724","multiplier":1},{"currency":"NOK","value":"0.5378","multiplier":1},{"currency":"NZD","value":"2.3999","multiplier":1},{"currency":"PLN","value":"1.0409","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1106","multiplier":1},{"currency":"SEK","value":"0.4419","multiplier":1},{"currency":"TRY","value":"2.1902","multiplier":1},{"currency":"UAH","value":"0.4349","multiplier":1},{"currency":"USD","value":"3.4196","multiplier":1},{"currency":"XAU","value":"135.9978","multiplier":1},{"currency":"XDR","value":"5.0747","multiplier":1},{"currency":"ZAR","value":"0.4529","multiplier":1}],"missing":[]},{"date":"2010-06-18","rates":[{"currency":"AED","value":"0.9337","multiplier":1},{"currency":"AUD","value":"2.9765","multiplier":1},{"currency":"BGN","value":"2.1704","multiplier":1},{"currency":"BRL","value":"1.9257","multiplier":1},{"currency":"CAD","value":"3.3300","multiplier":1},{"currency":"CHF","value":"3.0889","multiplier":1},{"currency":"CNY","value":"0.5024","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.5705","multiplier":1},{"currency":"EGP","value":"0.6036","multiplier":1},{"currency":"EUR","value":"4.2448","multiplier":1},{"currency":"GBP","value":"5.0857","multiplier":1},{"currency":"HUF","value":"1.5141","multiplier":100},{"currency":"INR","value":"0.0742","multiplier":1},{"currency":"JPY","value":"3.7824","multiplier":100},{"currency":"KRW","value":"0.2842","multiplier":100},{"currency":"MDL","value":"0.2661","multiplier":1},{"currency":"MXN","value":"0.2728","multiplier":1},{"currency":"NOK","value":"0.5396","multiplier":1},{"currency":"NZD","value":"2.4113","multiplier":1},{"currency":"PLN","value":"1.0414","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1108","multiplier":1},{"currency":"SEK","value":"0.4444","multiplier":1},{"currency":"TRY","value":"2.2029","multiplier":1},{"currency":"UAH","value":"0.4329","multiplier":1},{"currency":"USD","value":"3.4299","multiplier":1},{"currency":"XAU","value":"137.0466","multiplier":1},{"currency":"XDR","value":"5.0635","multiplier":1},{"currency":"ZAR","value":"0.4543","multiplier":1}],"missing":[]},{"date":"2010-06-21","rates":[{"currency":"AED","value":"0.9284","multiplier":1},{"currency":"AUD","value":"3.0124","multiplier":1},{"currency":"BGN","value":"2.1604","multiplier":1},{"currency":"BRL","value":"1.9251","multiplier":1},{"currency":"CAD","value":"3.3516","multiplier":1},{"currency":"CHF","value":"3.0734","multiplier":1},{"currency":"CNY","value":"0.5017","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5679","multiplier":1},{"currency":"EGP","value":"0.6008","multiplier":1},{"currency":"EUR","value":"4.2254","multiplier":1},{"currency":"GBP","value":"5.0719","multiplier":1},{"currency":"HUF","value":"1.5180","multiplier":100},{"currency":"INR","value":"0.0746","multiplier":1},{"currency":"JPY","value":"3.7340","multiplier":100},{"currency":"KRW","value":"0.2903","multiplier":100},{"currency":"MDL","value":"0.2650","multiplier":1},{"currency":"MXN","value":"0.2726","multiplier":1},{"currency":"NOK","value":"0.5379","multiplier":1},{"currency":"NZD","value":"2.4331","multiplier":1},{"currency":"PLN","value":"1.0482","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1108","multiplier":1},{"currency":"SEK","value":"0.4445","multiplier":1},{"currency":"TRY","value":"2.1996","multiplier":1},{"currency":"UAH","value":"0.4309","multiplier":1},{"currency":"USD","value":"3.4096","multiplier":1},{"currency":"XAU","value":"137.9078","multiplier":1},{"currency":"XDR","value":"5.0408","multiplier":1},{"currency":"ZAR","value":"0.4580","multiplier":1}],"missing":[]},{"date":"2010-06-22","rates":[{"currency":"AED","value":"0.9376","multiplier":1},{"currency":"AUD","value":"3.0134","multiplier":1},{"currency":"BGN","value":"2.1615","multiplier":1},{"currency":"BRL","value":"1.9448","multiplier":1},{"currency":"CAD","value":"3.3616","multiplier":1},{"currency":"CHF","value":"3.1026","multiplier":1},{"currency":"CNY","value":"0.5054","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5681","multiplier":1},{"currency":"EGP","value":"0.6065","multiplier":1},{"currency":"EUR","value":"4.2274","multiplier":1},{"currency":"GBP","value":"5.0621","multiplier":1},{"currency":"HUF","value":"1.5085","multiplier":100},{"currency":"INR","value":"0.0746","multiplier":1},{"currency":"JPY","value":"3.7994","multiplier":100},{"currency":"KRW","value":"0.2910","multiplier":100},{"currency":"MDL","value":"0.2647","multiplier":1},{"currency":"MXN","value":"0.2737","multiplier":1},{"currency":"NOK","value":"0.5324","multiplier":1},{"currency":"NZD","value":"2.4323","multiplier":1},{"currency":"PLN","value":"1.0411","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1111","multiplier":1},{"currency":"SEK","value":"0.4425","multiplier":1},{"currency":"TRY","value":"2.2023","multiplier":1},{"currency":"UAH","value":"0.4351","multiplier":1},{"currency":"USD","value":"3.4432","multiplier":1},{"currency":"XAU","value":"136.5936","multiplier":1},{"currency":"XDR","value":"5.0345","multiplier":1},{"currency":"ZAR","value":"0.4572","multiplier":1}],"missing":[]},{"date":"2010-06-23","rates":[{"currency":"AED","value":"0.9356","multiplier":1},{"currency":"AUD","value":"2.9959","multiplier":1},{"currency":"BGN","value":"2.1594","multiplier":1},{"currency":"BRL","value":"1.9217","multiplier":1},{"currency":"CAD","value":"3.3255","multiplier":1},{"currency":"CHF","value":"3.1051","multiplier":1},{"currency":"CNY","value":"0.5044","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5675","multiplier":1},{"currency":"EGP","value":"0.6050","multiplier":1},{"currency":"EUR","value":"4.2234","multiplier":1},{"currency":"GBP","value":"5.1274","multiplier":1},{"currency":"HUF","value":"1.5108","multiplier":100},{"currency":"INR","value":"0.0744","multiplier":1},{"currency":"JPY","value":"3.8025","multiplier":100},{"currency":"KRW","value":"0.2893","multiplier":100},{"currency":"MDL","value":"0.2645","multiplier":1},{"currency":"MXN","value":"0.2729","multiplier":1},{"currency":"NOK","value":"0.5325","multiplier":1},{"currency":"NZD","value":"2.4344","multiplier":1},{"currency":"PLN","value":"1.0408","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1107","multiplier":1},{"currency":"SEK","value":"0.4436","multiplier":1},{"currency":"TRY","value":"2.1957","multiplier":1},{"currency":"UAH","value":"0.4343","multiplier":1},{"currency":"USD","value":"3.4369","multiplier":1},{"currency":"XAU","value":"137.4107","multiplier":1},{"currency":"XDR","value":"5.0669","multiplier":1},{"currency":"ZAR","value":"0.4543","multiplier":1}],"missing":[]},{"date":"2010-06-24","rates":[{"currency":"AED","value":"0.9377","multiplier":1},{"currency":"AUD","value":"2.9979","multiplier":1},{"currency":"BGN","value":"2.1634","multiplier":1},{"currency":"BRL","value":"1.9269","multiplier":1},{"currency":"CAD","value":"3.3112","multiplier":1},{"currency":"CHF","value":"3.1186","multiplier":1},{"currency":"CNY","value":"0.5065","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5685","multiplier":1},{"currency":"EGP","value":"0.6062","multiplier":1},{"currency":"EUR","value":"4.2311","multiplier":1},{"currency":"GBP","value":"5.1611","multiplier":1},{"currency":"HUF","value":"1.4987","multiplier":100},{"currency":"INR","value":"0.0743","multiplier":1},{"currency":"JPY","value":"3.8438","multiplier":100},{"currency":"KRW","value":"0.2896","multiplier":100},{"currency":"MDL","value":"0.2650","multiplier":1},{"currency":"MXN","value":"0.2713","multiplier":1},{"currency":"NOK","value":"0.5299","multiplier":1},{"currency":"NZD","value":"2.4345","multiplier":1},{"currency":"PLN","value":"1.0340","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1108","multiplier":1},{"currency":"SEK","value":"0.4420","multiplier":1},{"currency":"TRY","value":"2.1814","multiplier":1},{"currency":"UAH","value":"0.4355","multiplier":1},{"currency":"USD","value":"3.4437","multiplier":1},{"currency":"XAU","value":"136.5254","multiplier":1},{"currency":"XDR","value":"5.0828","multiplier":1},{"currency":"ZAR","value":"0.4523","multiplier":1}],"missing":[]},{"date":"2010-06-25","rates":[{"currency":"AED","value":"0.9505","multiplier":1},{"currency":"AUD","value":"3.0049","multiplier":1},{"currency":"BGN","value":"2.1888","multiplier":1},{"currency":"BRL","value":"1.9589","multiplier":1},{"currency":"CAD","value":"3.3487","multiplier":1},{"currency":"CHF","value":"3.1662","multiplier":1},{"currency":"CNY","value":"0.5140","multiplier":1},{"currency":"CZK","value":"0.1656","multiplier":1},{"currency":"DKK","value":"0.5751","multiplier":1},{"currency":"EGP","value":"0.6144","multiplier":1},{"currency":"EUR","value":"4.2808","multiplier":1},{"currency":"GBP","value":"5.1942","multiplier":1},{"currency":"HUF","value":"1.4990","multiplier":100},{"currency":"INR","value":"0.0750","multiplier":1},{"currency":"JPY","value":"3.8957","multiplier":100},{"currency":"KRW","value":"0.2873","multiplier":100},{"currency":"MDL","value":"0.2711","multiplier":1},{"currency":"MXN","value":"0.2724","multiplier":1},{"currency":"NOK","value":"0.5338","multiplier":1},{"currency":"NZD","value":"2.4460","multiplier":1},{"currency":"PLN","value":"1.0349","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1118","multiplier":1},{"currency":"SEK","value":"0.4471","multiplier":1},{"currency":"TRY","value":"2.2013","multiplier":1},{"currency":"UAH","value":"0.4417","multiplier":1},{"currency":"USD","value":"3.4911","multiplier":1},{"currency":"XAU","value":"139.2673","multiplier":1},{"currency":"XDR","value":"5.1569","multiplier":1},{"currency":"ZAR","value":"0.4543","multiplier":1}],"missing":[]},{"date":"2010-06-28","rates":[{"currency":"AED","value":"0.9528","multiplier":1},{"currency":"AUD","value":"3.0552","multiplier":1},{"currency":"BGN","value":"2.2117","multiplier":1},{"currency":"BRL","value":"1.9687","multiplier":1},{"currency":"CAD","value":"3.3877","multiplier":1},{"currency":"CHF","value":"3.2218","multiplier":1},{"currency":"CNY","value":"0.5149","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.5811","multiplier":1},{"currency":"EGP","value":"0.6152","multiplier":1},{"currency":"EUR","value":"4.3257","multiplier":1},{"currency":"GBP","value":"5.2647","multiplier":1},{"currency":"HUF","value":"1.5233","multiplier":100},{"currency":"INR","value":"0.0758","multiplier":1},{"currency":"JPY","value":"3.9150","multiplier":100},{"currency":"KRW","value":"0.2912","multiplier":100},{"currency":"MDL","value":"0.2745","multiplier":1},{"currency":"MXN","value":"0.2762","multiplier":1},{"currency":"NOK","value":"0.5443","multiplier":1},{"currency":"NZD","value":"2.4797","multiplier":1},{"currency":"PLN","value":"1.0493","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1127","multiplier":1},{"currency":"SEK","value":"0.4529","multiplier":1},{"currency":"TRY","value":"2.2286","multiplier":1},{"currency":"UAH","value":"0.4451","multiplier":1},{"currency":"USD","value":"3.4996","multiplier":1},{"currency":"XAU","value":"141.1758","multiplier":1},{"currency":"XDR","value":"5.1916","multiplier":1},{"currency":"ZAR","value":"0.4636","multiplier":1}],"missing":[]},{"date":"2010-06-29","rates":[{"currency":"AED","value":"0.9719","multiplier":1},{"currency":"AUD","value":"3.0599","multiplier":1},{"currency":"BGN","value":"2.2253","multiplier":1},{"currency":"BRL","value":"2.0047","multiplier":1},{"currency":"CAD","value":"3.4074","multiplier":1},{"currency":"CHF","value":"3.2793","multiplier":1},{"currency":"CNY","value":"0.5251","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.5845","multiplier":1},{"currency":"EGP","value":"0.6267","multiplier":1},{"currency":"EUR","value":"4.3523","multiplier":1},{"currency":"GBP","value":"5.3722","multiplier":1},{"currency":"HUF","value":"1.5174","multiplier":100},{"currency":"INR","value":"0.0767","multiplier":1},{"currency":"JPY","value":"4.0200","multiplier":100},{"currency":"KRW","value":"0.2929","multiplier":100},{"currency":"MDL","value":"0.2749","multiplier":1},{"currency":"MXN","value":"0.2787","multiplier":1},{"currency":"NOK","value":"0.5486","multiplier":1},{"currency":"NZD","value":"2.4856","multiplier":1},{"currency":"PLN","value":"1.0441","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1141","multiplier":1},{"currency":"SEK","value":"0.4565","multiplier":1},{"currency":"TRY","value":"2.2554","multiplier":1},{"currency":"UAH","value":"0.4517","multiplier":1},{"currency":"USD","value":"3.5697","multiplier":1},{"currency":"XAU","value":"141.8117","multiplier":1},{"currency":"XDR","value":"5.2189","multiplier":1},{"currency":"ZAR","value":"0.4669","multiplier":1}],"missing":[]},{"date":"2010-06-30","rates":[{"currency":"AED","value":"0.9701","multiplier":1},{"currency":"AUD","value":"3.0420","multiplier":1},{"currency":"BGN","value":"2.2338","multiplier":1},{"currency":"BRL","value":"1.9678","multiplier":1},{"currency":"CAD","value":"3.3993","multiplier":1},{"currency":"CHF","value":"3.2958","multiplier":1},{"currency":"CNY","value":"0.5254","multiplier":1},{"currency":"CZK","value":"0.1697","multiplier":1},{"currency":"DKK","value":"0.5865","multiplier":1},{"currency":"EGP","value":"0.6256","multiplier":1},{"currency":"EUR","value":"4.3688","multiplier":1},{"currency":"GBP","value":"5.3493","multiplier":1},{"currency":"HUF","value":"1.5277","multiplier":100},{"currency":"INR","value":"0.0765","multiplier":1},{"currency":"JPY","value":"4.0175","multiplier":100},{"currency":"KRW","value":"0.2914","multiplier":100},{"currency":"MDL","value":"0.2791","multiplier":1},{"currency":"MXN","value":"0.2784","multiplier":1},{"currency":"NOK","value":"0.5504","multiplier":1},{"currency":"NZD","value":"2.4702","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1142","multiplier":1},{"currency":"SEK","value":"0.4590","multiplier":1},{"currency":"TRY","value":"2.2549","multiplier":1},{"currency":"UAH","value":"0.4524","multiplier":1},{"currency":"USD","value":"3.5617","multiplier":1},{"currency":"XAU","value":"142.0403","multiplier":1},{"currency":"XDR","value":"5.2833","multiplier":1},{"currency":"ZAR","value":"0.4662","multiplier":1}],"missing":[]},{"date":"2010-07-01","rates":[{"currency":"AED","value":"0.9642","multiplier":1},{"currency":"AUD","value":"2.9691","multiplier":1},{"currency":"BGN","value":"2.2260","multiplier":1},{"currency":"BRL","value":"1.9632","multiplier":1},{"currency":"CAD","value":"3.3199","multiplier":1},{"currency":"CHF","value":"3.3089","multiplier":1},{"currency":"CNY","value":"0.5223","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.5845","multiplier":1},{"currency":"EGP","value":"0.6218","multiplier":1},{"currency":"EUR","value":"4.3537","multiplier":1},{"currency":"GBP","value":"5.2865","multiplier":1},{"currency":"HUF","value":"1.5172","multiplier":100},{"currency":"INR","value":"0.0759","multiplier":1},{"currency":"JPY","value":"4.0111","multiplier":100},{"currency":"KRW","value":"0.2882","multiplier":100},{"currency":"MDL","value":"0.2760","multiplier":1},{"currency":"MXN","value":"0.2751","multiplier":1},{"currency":"NOK","value":"0.5428","multiplier":1},{"currency":"NZD","value":"2.4259","multiplier":1},{"currency":"PLN","value":"1.0481","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1132","multiplier":1},{"currency":"SEK","value":"0.4553","multiplier":1},{"currency":"TRY","value":"2.2355","multiplier":1},{"currency":"UAH","value":"0.4477","multiplier":1},{"currency":"USD","value":"3.5420","multiplier":1},{"currency":"XAU","value":"141.3422","multiplier":1},{"currency":"XDR","value":"5.2471","multiplier":1},{"currency":"ZAR","value":"0.4570","multiplier":1}],"missing":[]},{"date":"2010-07-02","rates":[{"currency":"AED","value":"0.9370","multiplier":1},{"currency":"AUD","value":"2.9203","multiplier":1},{"currency":"BGN","value":"2.2011","multiplier":1},{"currency":"BRL","value":"1.9224","multiplier":1},{"currency":"CAD","value":"3.2511","multiplier":1},{"currency":"CHF","value":"3.2303","multiplier":1},{"currency":"CNY","value":"0.5082","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.5778","multiplier":1},{"currency":"EGP","value":"0.6041","multiplier":1},{"currency":"EUR","value":"4.3048","multiplier":1},{"currency":"GBP","value":"5.2259","multiplier":1},{"currency":"HUF","value":"1.5110","multiplier":100},{"currency":"INR","value":"0.0737","multiplier":1},{"currency":"JPY","value":"3.9143","multiplier":100},{"currency":"KRW","value":"0.2801","multiplier":100},{"currency":"MDL","value":"0.2729","multiplier":1},{"currency":"MXN","value":"0.2644","multiplier":1},{"currency":"NOK","value":"0.5337","multiplier":1},{"currency":"NZD","value":"2.3918","multiplier":1},{"currency":"PLN","value":"1.0373","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.4490","multiplier":1},{"currency":"TRY","value":"2.1852","multiplier":1},{"currency":"UAH","value":"0.4349","multiplier":1},{"currency":"USD","value":"3.4414","multiplier":1},{"currency":"XAU","value":"133.9968","multiplier":1},{"currency":"XDR","value":"5.1732","multiplier":1},{"currency":"ZAR","value":"0.4457","multiplier":1}],"missing":[]},{"date":"2010-07-05","rates":[{"currency":"AED","value":"0.9257","multiplier":1},{"currency":"AUD","value":"2.8585","multiplier":1},{"currency":"BGN","value":"2.1788","multiplier":1},{"currency":"BRL","value":"1.9198","multiplier":1},{"currency":"CAD","value":"3.1941","multiplier":1},{"currency":"CHF","value":"3.2005","multiplier":1},{"currency":"CNY","value":"0.5018","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.5719","multiplier":1},{"currency":"EGP","value":"0.5972","multiplier":1},{"currency":"EUR","value":"4.2613","multiplier":1},{"currency":"GBP","value":"5.1484","multiplier":1},{"currency":"HUF","value":"1.4918","multiplier":100},{"currency":"INR","value":"0.0727","multiplier":1},{"currency":"JPY","value":"3.8732","multiplier":100},{"currency":"KRW","value":"0.2778","multiplier":100},{"currency":"MDL","value":"0.2701","multiplier":1},{"currency":"MXN","value":"0.2595","multiplier":1},{"currency":"NOK","value":"0.5276","multiplier":1},{"currency":"NZD","value":"2.3428","multiplier":1},{"currency":"PLN","value":"1.0336","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1092","multiplier":1},{"currency":"SEK","value":"0.4433","multiplier":1},{"currency":"TRY","value":"2.1705","multiplier":1},{"currency":"UAH","value":"0.4292","multiplier":1},{"currency":"USD","value":"3.4001","multiplier":1},{"currency":"XAU","value":"132.1910","multiplier":1},{"currency":"XDR","value":"5.0672","multiplier":1},{"currency":"ZAR","value":"0.4394","multiplier":1}],"missing":[]},{"date":"2010-07-06","rates":[{"currency":"AED","value":"0.9172","multiplier":1},{"currency":"AUD","value":"2.8589","multiplier":1},{"currency":"BGN","value":"2.1676","multiplier":1},{"currency":"BRL","value":"1.8978","multiplier":1},{"currency":"CAD","value":"3.1809","multiplier":1},{"currency":"CHF","value":"3.1713","multiplier":1},{"currency":"CNY","value":"0.4968","multiplier":1},{"currency":"CZK","value":"0.1658","multiplier":1},{"currency":"DKK","value":"0.5688","multiplier":1},{"currency":"EGP","value":"0.5918","multiplier":1},{"currency":"EUR","value":"4.2393","multiplier":1},{"currency":"GBP","value":"5.1153","multiplier":1},{"currency":"HUF","value":"1.4836","multiplier":100},{"currency":"INR","value":"0.0720","multiplier":1},{"currency":"JPY","value":"3.8301","multiplier":100},{"currency":"KRW","value":"0.2755","multiplier":100},{"currency":"MDL","value":"0.2637","multiplier":1},{"currency":"MXN","value":"0.2589","multiplier":1},{"currency":"NOK","value":"0.5254","multiplier":1},{"currency":"NZD","value":"2.3363","multiplier":1},{"currency":"PLN","value":"1.0333","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.4402","multiplier":1},{"currency":"TRY","value":"2.1621","multiplier":1},{"currency":"UAH","value":"0.4258","multiplier":1},{"currency":"USD","value":"3.3687","multiplier":1},{"currency":"XAU","value":"131.1461","multiplier":1},{"currency":"XDR","value":"5.0410","multiplier":1},{"currency":"ZAR","value":"0.4381","multiplier":1}],"missing":[]},{"date":"2010-07-07","rates":[{"currency":"AED","value":"0.9163","multiplier":1},{"currency":"AUD","value":"2.8466","multiplier":1},{"currency":"BGN","value":"2.1638","multiplier":1},{"currency":"BRL","value":"1.8916","multiplier":1},{"currency":"CAD","value":"3.1757","multiplier":1},{"currency":"CHF","value":"3.1771","multiplier":1},{"currency":"CNY","value":"0.4966","multiplier":1},{"currency":"CZK","value":"0.1656","multiplier":1},{"currency":"DKK","value":"0.5678","multiplier":1},{"currency":"EGP","value":"0.5911","multiplier":1},{"currency":"EUR","value":"4.2320","multiplier":1},{"currency":"GBP","value":"5.0862","multiplier":1},{"currency":"HUF","value":"1.4856","multiplier":100},{"currency":"INR","value":"0.0714","multiplier":1},{"currency":"JPY","value":"3.8601","multiplier":100},{"currency":"KRW","value":"0.2756","multiplier":100},{"currency":"MDL","value":"0.2633","multiplier":1},{"currency":"MXN","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.5231","multiplier":1},{"currency":"NZD","value":"2.3209","multiplier":1},{"currency":"PLN","value":"1.0259","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.4398","multiplier":1},{"currency":"TRY","value":"2.1559","multiplier":1},{"currency":"UAH","value":"0.4256","multiplier":1},{"currency":"USD","value":"3.3653","multiplier":1},{"currency":"XAU","value":"128.4481","multiplier":1},{"currency":"XDR","value":"5.0272","multiplier":1},{"currency":"ZAR","value":"0.4382","multiplier":1}],"missing":[]},{"date":"2010-07-08","rates":[{"currency":"AED","value":"0.9096","multiplier":1},{"currency":"AUD","value":"2.9234","multiplier":1},{"currency":"BGN","value":"2.1620","multiplier":1},{"currency":"BRL","value":"1.8921","multiplier":1},{"currency":"CAD","value":"3.1976","multiplier":1},{"currency":"CHF","value":"3.1720","multiplier":1},{"currency":"CNY","value":"0.4930","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.5673","multiplier":1},{"currency":"EGP","value":"0.5868","multiplier":1},{"currency":"EUR","value":"4.2285","multiplier":1},{"currency":"GBP","value":"5.0632","multiplier":1},{"currency":"HUF","value":"1.5006","multiplier":100},{"currency":"INR","value":"0.0712","multiplier":1},{"currency":"JPY","value":"3.7907","multiplier":100},{"currency":"KRW","value":"0.2763","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2606","multiplier":1},{"currency":"NOK","value":"0.5245","multiplier":1},{"currency":"NZD","value":"2.3630","multiplier":1},{"currency":"PLN","value":"1.0361","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1080","multiplier":1},{"currency":"SEK","value":"0.4421","multiplier":1},{"currency":"TRY","value":"2.1516","multiplier":1},{"currency":"UAH","value":"0.4225","multiplier":1},{"currency":"USD","value":"3.3414","multiplier":1},{"currency":"XAU","value":"129.0574","multiplier":1},{"currency":"XDR","value":"5.0331","multiplier":1},{"currency":"ZAR","value":"0.4409","multiplier":1}],"missing":[]},{"date":"2010-07-09","rates":[{"currency":"AED","value":"0.9104","multiplier":1},{"currency":"AUD","value":"2.9263","multiplier":1},{"currency":"BGN","value":"2.1666","multiplier":1},{"currency":"BRL","value":"1.8960","multiplier":1},{"currency":"CAD","value":"3.2059","multiplier":1},{"currency":"CHF","value":"3.1719","multiplier":1},{"currency":"CNY","value":"0.4937","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.5684","multiplier":1},{"currency":"EGP","value":"0.5869","multiplier":1},{"currency":"EUR","value":"4.2375","multiplier":1},{"currency":"GBP","value":"5.0785","multiplier":1},{"currency":"HUF","value":"1.5121","multiplier":100},{"currency":"INR","value":"0.0715","multiplier":1},{"currency":"JPY","value":"3.7739","multiplier":100},{"currency":"KRW","value":"0.2794","multiplier":100},{"currency":"MDL","value":"0.2620","multiplier":1},{"currency":"MXN","value":"0.2614","multiplier":1},{"currency":"NOK","value":"0.5250","multiplier":1},{"currency":"NZD","value":"2.3714","multiplier":1},{"currency":"PLN","value":"1.0406","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1084","multiplier":1},{"currency":"SEK","value":"0.4459","multiplier":1},{"currency":"TRY","value":"2.1546","multiplier":1},{"currency":"UAH","value":"0.4224","multiplier":1},{"currency":"USD","value":"3.3485","multiplier":1},{"currency":"XAU","value":"128.7021","multiplier":1},{"currency":"XDR","value":"5.0069","multiplier":1},{"currency":"ZAR","value":"0.4427","multiplier":1}],"missing":[]},{"date":"2010-07-12","rates":[{"currency":"AED","value":"0.9201","multiplier":1},{"currency":"AUD","value":"2.9511","multiplier":1},{"currency":"BGN","value":"2.1716","multiplier":1},{"currency":"BRL","value":"1.9215","multiplier":1},{"currency":"CAD","value":"3.2737","multiplier":1},{"currency":"CHF","value":"3.1675","multiplier":1},{"currency":"CNY","value":"0.4991","multiplier":1},{"currency":"CZK","value":"0.1676","multiplier":1},{"currency":"DKK","value":"0.5697","multiplier":1},{"currency":"EGP","value":"0.5932","multiplier":1},{"currency":"EUR","value":"4.2471","multiplier":1},{"currency":"GBP","value":"5.0633","multiplier":1},{"currency":"HUF","value":"1.5186","multiplier":100},{"currency":"INR","value":"0.0723","multiplier":1},{"currency":"JPY","value":"3.8092","multiplier":100},{"currency":"KRW","value":"0.2807","multiplier":100},{"currency":"MDL","value":"0.2626","multiplier":1},{"currency":"MXN","value":"0.2633","multiplier":1},{"currency":"NOK","value":"0.5290","multiplier":1},{"currency":"NZD","value":"2.3953","multiplier":1},{"currency":"PLN","value":"1.0411","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1095","multiplier":1},{"currency":"SEK","value":"0.4481","multiplier":1},{"currency":"TRY","value":"2.1681","multiplier":1},{"currency":"UAH","value":"0.4279","multiplier":1},{"currency":"USD","value":"3.3805","multiplier":1},{"currency":"XAU","value":"130.8774","multiplier":1},{"currency":"XDR","value":"5.0279","multiplier":1},{"currency":"ZAR","value":"0.4441","multiplier":1}],"missing":[]},{"date":"2010-07-13","rates":[{"currency":"AED","value":"0.9216","multiplier":1},{"currency":"AUD","value":"2.9622","multiplier":1},{"currency":"BGN","value":"2.1772","multiplier":1},{"currency":"BRL","value":"1.9224","multiplier":1},{"currency":"CAD","value":"3.2775","multiplier":1},{"currency":"CHF","value":"3.1913","multiplier":1},{"currency":"CNY","value":"0.4999","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.5711","multiplier":1},{"currency":"EGP","value":"0.5942","multiplier":1},{"currency":"EUR","value":"4.2580","multiplier":1},{"currency":"GBP","value":"5.1129","multiplier":1},{"currency":"HUF","value":"1.5307","multiplier":100},{"currency":"INR","value":"0.0723","multiplier":1},{"currency":"JPY","value":"3.8266","multiplier":100},{"currency":"KRW","value":"0.2791","multiplier":100},{"currency":"MDL","value":"0.2661","multiplier":1},{"currency":"MXN","value":"0.2635","multiplier":1},{"currency":"NOK","value":"0.5330","multiplier":1},{"currency":"NZD","value":"2.4088","multiplier":1},{"currency":"PLN","value":"1.0462","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1101","multiplier":1},{"currency":"SEK","value":"0.4517","multiplier":1},{"currency":"TRY","value":"2.1741","multiplier":1},{"currency":"UAH","value":"0.4288","multiplier":1},{"currency":"USD","value":"3.3845","multiplier":1},{"currency":"XAU","value":"131.3562","multiplier":1},{"currency":"XDR","value":"5.0480","multiplier":1},{"currency":"ZAR","value":"0.4464","multiplier":1}],"missing":[]},{"date":"2010-07-14","rates":[{"currency":"AED","value":"0.9126","multiplier":1},{"currency":"AUD","value":"2.9571","multiplier":1},{"currency":"BGN","value":"2.1780","multiplier":1},{"currency":"BRL","value":"1.9094","multiplier":1},{"currency":"CAD","value":"3.2429","multiplier":1},{"currency":"CHF","value":"3.1682","multiplier":1},{"currency":"CNY","value":"0.4948","multiplier":1},{"currency":"CZK","value":"0.1674","multiplier":1},{"currency":"DKK","value":"0.5716","multiplier":1},{"currency":"EGP","value":"0.5883","multiplier":1},{"currency":"EUR","value":"4.2596","multiplier":1},{"currency":"GBP","value":"5.1151","multiplier":1},{"currency":"HUF","value":"1.5342","multiplier":100},{"currency":"INR","value":"0.0718","multiplier":1},{"currency":"JPY","value":"3.7804","multiplier":100},{"currency":"KRW","value":"0.2788","multiplier":100},{"currency":"MDL","value":"0.2662","multiplier":1},{"currency":"MXN","value":"0.2641","multiplier":1},{"currency":"NOK","value":"0.5369","multiplier":1},{"currency":"NZD","value":"2.4068","multiplier":1},{"currency":"PLN","value":"1.0490","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1096","multiplier":1},{"currency":"SEK","value":"0.4524","multiplier":1},{"currency":"TRY","value":"2.1717","multiplier":1},{"currency":"UAH","value":"0.4249","multiplier":1},{"currency":"USD","value":"3.3519","multiplier":1},{"currency":"XAU","value":"130.6499","multiplier":1},{"currency":"XDR","value":"5.0556","multiplier":1},{"currency":"ZAR","value":"0.4437","multiplier":1}],"missing":[]},{"date":"2010-07-15","rates":[{"currency":"AED","value":"0.9068","multiplier":1},{"currency":"AUD","value":"2.9346","multiplier":1},{"currency":"BGN","value":"2.1779","multiplier":1},{"currency":"BRL","value":"1.8893","multiplier":1},{"currency":"CAD","value":"3.2284","multiplier":1},{"currency":"CHF","value":"3.1763","multiplier":1},{"currency":"CNY","value":"0.4914","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.5717","multiplier":1},{"currency":"EGP","value":"0.5847","multiplier":1},{"currency":"EUR","value":"4.2594","multiplier":1},{"currency":"GBP","value":"5.1044","multiplier":1},{"currency":"HUF","value":"1.5245","multiplier":100},{"currency":"INR","value":"0.0713","multiplier":1},{"currency":"JPY","value":"3.7833","multiplier":100},{"currency":"KRW","value":"0.2768","multiplier":100},{"currency":"MDL","value":"0.2648","multiplier":1},{"currency":"MXN","value":"0.2629","multiplier":1},{"currency":"NOK","value":"0.5362","multiplier":1},{"currency":"NZD","value":"2.4055","multiplier":1},{"currency":"PLN","value":"1.0482","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.4523","multiplier":1},{"currency":"TRY","value":"2.1629","multiplier":1},{"currency":"UAH","value":"0.4213","multiplier":1},{"currency":"USD","value":"3.3306","multiplier":1},{"currency":"XAU","value":"129.7525","multiplier":1},{"currency":"XDR","value":"5.0263","multiplier":1},{"currency":"ZAR","value":"0.4414","multiplier":1}],"missing":[]},{"date":"2010-07-16","rates":[{"currency":"AED","value":"0.8943","multiplier":1},{"currency":"AUD","value":"2.8870","multiplier":1},{"currency":"BGN","value":"2.1796","multiplier":1},{"currency":"BRL","value":"1.8631","multiplier":1},{"currency":"CAD","value":"3.1425","multiplier":1},{"currency":"CHF","value":"3.1535","multiplier":1},{"currency":"CNY","value":"0.4848","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.5721","multiplier":1},{"currency":"EGP","value":"0.5766","multiplier":1},{"currency":"EUR","value":"4.2628","multiplier":1},{"currency":"GBP","value":"5.0591","multiplier":1},{"currency":"HUF","value":"1.5181","multiplier":100},{"currency":"INR","value":"0.0702","multiplier":1},{"currency":"JPY","value":"3.7646","multiplier":100},{"currency":"KRW","value":"0.2729","multiplier":100},{"currency":"MDL","value":"0.2650","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.5309","multiplier":1},{"currency":"NZD","value":"2.3552","multiplier":1},{"currency":"PLN","value":"1.0419","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1080","multiplier":1},{"currency":"SEK","value":"0.4497","multiplier":1},{"currency":"TRY","value":"2.1461","multiplier":1},{"currency":"UAH","value":"0.4170","multiplier":1},{"currency":"USD","value":"3.2839","multiplier":1},{"currency":"XAU","value":"127.2944","multiplier":1},{"currency":"XDR","value":"5.0008","multiplier":1},{"currency":"ZAR","value":"0.4338","multiplier":1}],"missing":[]},{"date":"2010-07-19","rates":[{"currency":"AED","value":"0.8979","multiplier":1},{"currency":"AUD","value":"2.8666","multiplier":1},{"currency":"BGN","value":"2.1854","multiplier":1},{"currency":"BRL","value":"1.8512","multiplier":1},{"currency":"CAD","value":"3.1350","multiplier":1},{"currency":"CHF","value":"3.1333","multiplier":1},{"currency":"CNY","value":"0.4866","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.5735","multiplier":1},{"currency":"EGP","value":"0.5789","multiplier":1},{"currency":"EUR","value":"4.2740","multiplier":1},{"currency":"GBP","value":"5.0401","multiplier":1},{"currency":"HUF","value":"1.4786","multiplier":100},{"currency":"INR","value":"0.0700","multiplier":1},{"currency":"JPY","value":"3.7863","multiplier":100},{"currency":"KRW","value":"0.2711","multiplier":100},{"currency":"MDL","value":"0.2626","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5249","multiplier":1},{"currency":"NZD","value":"2.3378","multiplier":1},{"currency":"PLN","value":"1.0359","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1080","multiplier":1},{"currency":"SEK","value":"0.4487","multiplier":1},{"currency":"TRY","value":"2.1424","multiplier":1},{"currency":"UAH","value":"0.4179","multiplier":1},{"currency":"USD","value":"3.2983","multiplier":1},{"currency":"XAU","value":"126.3460","multiplier":1},{"currency":"XDR","value":"4.9740","multiplier":1},{"currency":"ZAR","value":"0.4319","multiplier":1}],"missing":[]},{"date":"2010-07-20","rates":[{"currency":"AED","value":"0.8989","multiplier":1},{"currency":"AUD","value":"2.8946","multiplier":1},{"currency":"BGN","value":"2.1832","multiplier":1},{"currency":"BRL","value":"1.8419","multiplier":1},{"currency":"CAD","value":"3.1356","multiplier":1},{"currency":"CHF","value":"3.1335","multiplier":1},{"currency":"CNY","value":"0.4871","multiplier":1},{"currency":"CZK","value":"0.1683","multiplier":1},{"currency":"DKK","value":"0.5729","multiplier":1},{"currency":"EGP","value":"0.5794","multiplier":1},{"currency":"EUR","value":"4.2698","multiplier":1},{"currency":"GBP","value":"5.0171","multiplier":1},{"currency":"HUF","value":"1.4690","multiplier":100},{"currency":"INR","value":"0.0698","multiplier":1},{"currency":"JPY","value":"3.8033","multiplier":100},{"currency":"KRW","value":"0.2734","multiplier":100},{"currency":"MDL","value":"0.2639","multiplier":1},{"currency":"MXN","value":"0.2559","multiplier":1},{"currency":"NOK","value":"0.5245","multiplier":1},{"currency":"NZD","value":"2.3499","multiplier":1},{"currency":"PLN","value":"1.0333","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.4488","multiplier":1},{"currency":"TRY","value":"2.1479","multiplier":1},{"currency":"UAH","value":"0.4173","multiplier":1},{"currency":"USD","value":"3.3017","multiplier":1},{"currency":"XAU","value":"125.2746","multiplier":1},{"currency":"XDR","value":"4.9840","multiplier":1},{"currency":"ZAR","value":"0.4330","multiplier":1}],"missing":[]},{"date":"2010-07-21","rates":[{"currency":"AED","value":"0.9061","multiplier":1},{"currency":"AUD","value":"2.9408","multiplier":1},{"currency":"BGN","value":"2.1825","multiplier":1},{"currency":"BRL","value":"1.8764","multiplier":1},{"currency":"CAD","value":"3.2075","multiplier":1},{"currency":"CHF","value":"3.1636","multiplier":1},{"currency":"CNY","value":"0.4911","multiplier":1},{"currency":"CZK","value":"0.1681","multiplier":1},{"currency":"DKK","value":"0.5728","multiplier":1},{"currency":"EGP","value":"0.5841","multiplier":1},{"currency":"EUR","value":"4.2685","multiplier":1},{"currency":"GBP","value":"5.0855","multiplier":1},{"currency":"HUF","value":"1.4887","multiplier":100},{"currency":"INR","value":"0.0704","multiplier":1},{"currency":"JPY","value":"3.8231","multiplier":100},{"currency":"KRW","value":"0.2761","multiplier":100},{"currency":"MDL","value":"0.2656","multiplier":1},{"currency":"MXN","value":"0.2594","multiplier":1},{"currency":"NOK","value":"0.5316","multiplier":1},{"currency":"NZD","value":"2.3910","multiplier":1},{"currency":"PLN","value":"1.0375","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1092","multiplier":1},{"currency":"SEK","value":"0.4510","multiplier":1},{"currency":"TRY","value":"2.1763","multiplier":1},{"currency":"UAH","value":"0.4214","multiplier":1},{"currency":"USD","value":"3.3279","multiplier":1},{"currency":"XAU","value":"127.1637","multiplier":1},{"currency":"XDR","value":"5.0172","multiplier":1},{"currency":"ZAR","value":"0.4408","multiplier":1}],"missing":[]},{"date":"2010-07-22","rates":[{"currency":"AED","value":"0.9059","multiplier":1},{"currency":"AUD","value":"2.9426","multiplier":1},{"currency":"BGN","value":"2.1815","multiplier":1},{"currency":"BRL","value":"1.8686","multiplier":1},{"currency":"CAD","value":"3.1958","multiplier":1},{"currency":"CHF","value":"3.1903","multiplier":1},{"currency":"CNY","value":"0.4908","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5725","multiplier":1},{"currency":"EGP","value":"0.5836","multiplier":1},{"currency":"EUR","value":"4.2664","multiplier":1},{"currency":"GBP","value":"5.0818","multiplier":1},{"currency":"HUF","value":"1.5028","multiplier":100},{"currency":"INR","value":"0.0706","multiplier":1},{"currency":"JPY","value":"3.8379","multiplier":100},{"currency":"KRW","value":"0.2764","multiplier":100},{"currency":"MDL","value":"0.2654","multiplier":1},{"currency":"MXN","value":"0.2598","multiplier":1},{"currency":"NOK","value":"0.5336","multiplier":1},{"currency":"NZD","value":"2.3909","multiplier":1},{"currency":"PLN","value":"1.0406","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.4512","multiplier":1},{"currency":"TRY","value":"2.1849","multiplier":1},{"currency":"UAH","value":"0.4208","multiplier":1},{"currency":"USD","value":"3.3275","multiplier":1},{"currency":"XAU","value":"126.9538","multiplier":1},{"currency":"XDR","value":"5.0136","multiplier":1},{"currency":"ZAR","value":"0.4411","multiplier":1}],"missing":[]},{"date":"2010-07-23","rates":[{"currency":"AED","value":"0.8969","multiplier":1},{"currency":"AUD","value":"2.9440","multiplier":1},{"currency":"BGN","value":"2.1803","multiplier":1},{"currency":"BRL","value":"1.8742","multiplier":1},{"currency":"CAD","value":"3.1716","multiplier":1},{"currency":"CHF","value":"3.1600","multiplier":1},{"currency":"CNY","value":"0.4859","multiplier":1},{"currency":"CZK","value":"0.1693","multiplier":1},{"currency":"DKK","value":"0.5722","multiplier":1},{"currency":"EGP","value":"0.5778","multiplier":1},{"currency":"EUR","value":"4.2642","multiplier":1},{"currency":"GBP","value":"5.0810","multiplier":1},{"currency":"HUF","value":"1.4924","multiplier":100},{"currency":"INR","value":"0.0702","multiplier":1},{"currency":"JPY","value":"3.7812","multiplier":100},{"currency":"KRW","value":"0.2748","multiplier":100},{"currency":"MDL","value":"0.2682","multiplier":1},{"currency":"MXN","value":"0.2588","multiplier":1},{"currency":"NOK","value":"0.5350","multiplier":1},{"currency":"NZD","value":"2.3880","multiplier":1},{"currency":"PLN","value":"1.0487","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1086","multiplier":1},{"currency":"SEK","value":"0.4518","multiplier":1},{"currency":"TRY","value":"2.1688","multiplier":1},{"currency":"UAH","value":"0.4177","multiplier":1},{"currency":"USD","value":"3.2943","multiplier":1},{"currency":"XAU","value":"127.0645","multiplier":1},{"currency":"XDR","value":"5.0089","multiplier":1},{"currency":"ZAR","value":"0.4438","multiplier":1}],"missing":[]},{"date":"2010-07-26","rates":[{"currency":"AED","value":"0.8986","multiplier":1},{"currency":"AUD","value":"2.9626","multiplier":1},{"currency":"BGN","value":"2.1767","multiplier":1},{"currency":"BRL","value":"1.8614","multiplier":1},{"currency":"CAD","value":"3.1866","multiplier":1},{"currency":"CHF","value":"3.1352","multiplier":1},{"currency":"CNY","value":"0.4869","multiplier":1},{"currency":"CZK","value":"0.1692","multiplier":1},{"currency":"DKK","value":"0.5713","multiplier":1},{"currency":"EGP","value":"0.5788","multiplier":1},{"currency":"EUR","value":"4.2571","multiplier":1},{"currency":"GBP","value":"5.1118","multiplier":1},{"currency":"HUF","value":"1.4832","multiplier":100},{"currency":"INR","value":"0.0702","multiplier":1},{"currency":"JPY","value":"3.7859","multiplier":100},{"currency":"KRW","value":"0.2771","multiplier":100},{"currency":"MDL","value":"0.2677","multiplier":1},{"currency":"MXN","value":"0.2591","multiplier":1},{"currency":"NOK","value":"0.5314","multiplier":1},{"currency":"NZD","value":"2.4079","multiplier":1},{"currency":"PLN","value":"1.0522","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1088","multiplier":1},{"currency":"SEK","value":"0.4490","multiplier":1},{"currency":"TRY","value":"2.1692","multiplier":1},{"currency":"UAH","value":"0.4179","multiplier":1},{"currency":"USD","value":"3.3003","multiplier":1},{"currency":"XAU","value":"126.0453","multiplier":1},{"currency":"XDR","value":"4.9940","multiplier":1},{"currency":"ZAR","value":"0.4460","multiplier":1}],"missing":[]},{"date":"2010-07-27","rates":[{"currency":"AED","value":"0.8911","multiplier":1},{"currency":"AUD","value":"2.9599","multiplier":1},{"currency":"BGN","value":"2.1718","multiplier":1},{"currency":"BRL","value":"1.8572","multiplier":1},{"currency":"CAD","value":"3.1746","multiplier":1},{"currency":"CHF","value":"3.0926","multiplier":1},{"currency":"CNY","value":"0.4828","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5699","multiplier":1},{"currency":"EGP","value":"0.5739","multiplier":1},{"currency":"EUR","value":"4.2476","multiplier":1},{"currency":"GBP","value":"5.0657","multiplier":1},{"currency":"HUF","value":"1.4905","multiplier":100},{"currency":"INR","value":"0.0701","multiplier":1},{"currency":"JPY","value":"3.7457","multiplier":100},{"currency":"KRW","value":"0.2770","multiplier":100},{"currency":"MDL","value":"0.2670","multiplier":1},{"currency":"MXN","value":"0.2580","multiplier":1},{"currency":"NOK","value":"0.5309","multiplier":1},{"currency":"NZD","value":"2.4073","multiplier":1},{"currency":"PLN","value":"1.0587","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"TRY","value":"2.1616","multiplier":1},{"currency":"UAH","value":"0.4142","multiplier":1},{"currency":"USD","value":"3.2728","multiplier":1},{"currency":"XAU","value":"124.6462","multiplier":1},{"currency":"XDR","value":"4.9676","multiplier":1},{"currency":"ZAR","value":"0.4448","multiplier":1}],"missing":[]},{"date":"2010-07-28","rates":[{"currency":"AED","value":"0.8906","multiplier":1},{"currency":"AUD","value":"2.9262","multiplier":1},{"currency":"BGN","value":"2.1746","multiplier":1},{"currency":"BRL","value":"1.8494","multiplier":1},{"currency":"CAD","value":"3.1692","multiplier":1},{"currency":"CHF","value":"3.0875","multiplier":1},{"currency":"CNY","value":"0.4825","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5707","multiplier":1},{"currency":"EGP","value":"0.5736","multiplier":1},{"currency":"EUR","value":"4.2531","multiplier":1},{"currency":"GBP","value":"5.0990","multiplier":1},{"currency":"HUF","value":"1.5026","multiplier":100},{"currency":"INR","value":"0.0700","multiplier":1},{"currency":"JPY","value":"3.7218","multiplier":100},{"currency":"KRW","value":"0.2758","multiplier":100},{"currency":"MDL","value":"0.2673","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.5313","multiplier":1},{"currency":"NZD","value":"2.3784","multiplier":1},{"currency":"PLN","value":"1.0627","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.4474","multiplier":1},{"currency":"TRY","value":"2.1660","multiplier":1},{"currency":"UAH","value":"0.4138","multiplier":1},{"currency":"USD","value":"3.2714","multiplier":1},{"currency":"XAU","value":"122.2283","multiplier":1},{"currency":"XDR","value":"4.9455","multiplier":1},{"currency":"ZAR","value":"0.4439","multiplier":1}],"missing":[]},{"date":"2010-07-29","rates":[{"currency":"AED","value":"0.8855","multiplier":1},{"currency":"AUD","value":"2.9355","multiplier":1},{"currency":"BGN","value":"2.1745","multiplier":1},{"currency":"BRL","value":"1.8377","multiplier":1},{"currency":"CAD","value":"3.1538","multiplier":1},{"currency":"CHF","value":"3.1056","multiplier":1},{"currency":"CNY","value":"0.4799","multiplier":1},{"currency":"CZK","value":"0.1721","multiplier":1},{"currency":"DKK","value":"0.5708","multiplier":1},{"currency":"EGP","value":"0.5706","multiplier":1},{"currency":"EUR","value":"4.2529","multiplier":1},{"currency":"GBP","value":"5.0884","multiplier":1},{"currency":"HUF","value":"1.5007","multiplier":100},{"currency":"INR","value":"0.0698","multiplier":1},{"currency":"JPY","value":"3.7344","multiplier":100},{"currency":"KRW","value":"0.2742","multiplier":100},{"currency":"MDL","value":"0.2666","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5322","multiplier":1},{"currency":"NZD","value":"2.3668","multiplier":1},{"currency":"PLN","value":"1.0631","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1078","multiplier":1},{"currency":"SEK","value":"0.4488","multiplier":1},{"currency":"TRY","value":"2.1545","multiplier":1},{"currency":"UAH","value":"0.4119","multiplier":1},{"currency":"USD","value":"3.2522","multiplier":1},{"currency":"XAU","value":"121.9269","multiplier":1},{"currency":"XDR","value":"4.9588","multiplier":1},{"currency":"ZAR","value":"0.4454","multiplier":1}],"missing":[]},{"date":"2010-07-30","rates":[{"currency":"AED","value":"0.8897","multiplier":1},{"currency":"AUD","value":"2.9344","multiplier":1},{"currency":"BGN","value":"2.1715","multiplier":1},{"currency":"BRL","value":"1.8587","multiplier":1},{"currency":"CAD","value":"3.1617","multiplier":1},{"currency":"CHF","value":"3.1376","multiplier":1},{"currency":"CNY","value":"0.4824","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5700","multiplier":1},{"currency":"EGP","value":"0.5732","multiplier":1},{"currency":"EUR","value":"4.2471","multiplier":1},{"currency":"GBP","value":"5.0961","multiplier":1},{"currency":"HUF","value":"1.4885","multiplier":100},{"currency":"INR","value":"0.0702","multiplier":1},{"currency":"JPY","value":"3.7872","multiplier":100},{"currency":"KRW","value":"0.2758","multiplier":100},{"currency":"MDL","value":"0.2645","multiplier":1},{"currency":"MXN","value":"0.2558","multiplier":1},{"currency":"NOK","value":"0.5325","multiplier":1},{"currency":"NZD","value":"2.3562","multiplier":1},{"currency":"PLN","value":"1.0575","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1079","multiplier":1},{"currency":"SEK","value":"0.4498","multiplier":1},{"currency":"TRY","value":"2.1603","multiplier":1},{"currency":"UAH","value":"0.4124","multiplier":1},{"currency":"USD","value":"3.2679","multiplier":1},{"currency":"XAU","value":"122.4848","multiplier":1},{"currency":"XDR","value":"4.9450","multiplier":1},{"currency":"ZAR","value":"0.4441","multiplier":1}],"missing":[]},{"date":"2010-08-02","rates":[{"currency":"AED","value":"0.8843","multiplier":1},{"currency":"AUD","value":"2.9619","multiplier":1},{"currency":"BGN","value":"2.1711","multiplier":1},{"currency":"BRL","value":"1.8518","multiplier":1},{"currency":"CAD","value":"3.1755","multiplier":1},{"currency":"CHF","value":"3.1069","multiplier":1},{"currency":"CNY","value":"0.4795","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5699","multiplier":1},{"currency":"EGP","value":"0.5705","multiplier":1},{"currency":"EUR","value":"4.2463","multiplier":1},{"currency":"GBP","value":"5.1349","multiplier":1},{"currency":"HUF","value":"1.5068","multiplier":100},{"currency":"INR","value":"0.0703","multiplier":1},{"currency":"JPY","value":"3.7434","multiplier":100},{"currency":"KRW","value":"0.2768","multiplier":100},{"currency":"MDL","value":"0.2663","multiplier":1},{"currency":"MXN","value":"0.2586","multiplier":1},{"currency":"NOK","value":"0.5396","multiplier":1},{"currency":"NZD","value":"2.3796","multiplier":1},{"currency":"PLN","value":"1.0650","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.1076","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"TRY","value":"2.1670","multiplier":1},{"currency":"UAH","value":"0.4119","multiplier":1},{"currency":"USD","value":"3.2483","multiplier":1},{"currency":"XAU","value":"123.0848","multiplier":1},{"currency":"XDR","value":"4.9494","multiplier":1},{"currency":"ZAR","value":"0.4472","multiplier":1}],"missing":[]},{"date":"2010-08-03","rates":[{"currency":"AED","value":"0.8711","multiplier":1},{"currency":"AUD","value":"2.9171","multiplier":1},{"currency":"BGN","value":"2.1664","multiplier":1},{"currency":"BRL","value":"1.8272","multiplier":1},{"currency":"CAD","value":"3.1264","multiplier":1},{"currency":"CHF","value":"3.0876","multiplier":1},{"currency":"CNY","value":"0.4724","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5687","multiplier":1},{"currency":"EGP","value":"0.5625","multiplier":1},{"currency":"EUR","value":"4.2371","multiplier":1},{"currency":"GBP","value":"5.1009","multiplier":1},{"currency":"HUF","value":"1.5091","multiplier":100},{"currency":"INR","value":"0.0693","multiplier":1},{"currency":"JPY","value":"3.7203","multiplier":100},{"currency":"KRW","value":"0.2731","multiplier":100},{"currency":"MDL","value":"0.2649","multiplier":1},{"currency":"MXN","value":"0.2557","multiplier":1},{"currency":"NOK","value":"0.5367","multiplier":1},{"currency":"NZD","value":"2.3481","multiplier":1},{"currency":"PLN","value":"1.0621","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"TRY","value":"2.1428","multiplier":1},{"currency":"UAH","value":"0.4058","multiplier":1},{"currency":"USD","value":"3.1996","multiplier":1},{"currency":"XAU","value":"121.8121","multiplier":1},{"currency":"XDR","value":"4.9353","multiplier":1},{"currency":"ZAR","value":"0.4391","multiplier":1}],"missing":[]},{"date":"2010-08-04","rates":[{"currency":"AED","value":"0.8773","multiplier":1},{"currency":"AUD","value":"2.9403","multiplier":1},{"currency":"BGN","value":"2.1745","multiplier":1},{"currency":"BRL","value":"1.8327","multiplier":1},{"currency":"CAD","value":"3.1440","multiplier":1},{"currency":"CHF","value":"3.0925","multiplier":1},{"currency":"CNY","value":"0.4758","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5707","multiplier":1},{"currency":"EGP","value":"0.5672","multiplier":1},{"currency":"EUR","value":"4.2527","multiplier":1},{"currency":"GBP","value":"5.1271","multiplier":1},{"currency":"HUF","value":"1.5082","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.7710","multiplier":100},{"currency":"KRW","value":"0.2756","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2555","multiplier":1},{"currency":"NOK","value":"0.5382","multiplier":1},{"currency":"NZD","value":"2.3542","multiplier":1},{"currency":"PLN","value":"1.0591","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1079","multiplier":1},{"currency":"SEK","value":"0.4531","multiplier":1},{"currency":"TRY","value":"2.1439","multiplier":1},{"currency":"UAH","value":"0.4081","multiplier":1},{"currency":"USD","value":"3.2228","multiplier":1},{"currency":"XAU","value":"123.6437","multiplier":1},{"currency":"XDR","value":"4.9327","multiplier":1},{"currency":"ZAR","value":"0.4406","multiplier":1}],"missing":[]},{"date":"2010-08-05","rates":[{"currency":"AED","value":"0.8775","multiplier":1},{"currency":"AUD","value":"2.9502","multiplier":1},{"currency":"BGN","value":"2.1754","multiplier":1},{"currency":"BRL","value":"1.8397","multiplier":1},{"currency":"CAD","value":"3.1832","multiplier":1},{"currency":"CHF","value":"3.0817","multiplier":1},{"currency":"CNY","value":"0.4760","multiplier":1},{"currency":"CZK","value":"0.1719","multiplier":1},{"currency":"DKK","value":"0.5710","multiplier":1},{"currency":"EGP","value":"0.5683","multiplier":1},{"currency":"EUR","value":"4.2547","multiplier":1},{"currency":"GBP","value":"5.1197","multiplier":1},{"currency":"HUF","value":"1.5213","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.7384","multiplier":100},{"currency":"KRW","value":"0.2763","multiplier":100},{"currency":"MDL","value":"0.2647","multiplier":1},{"currency":"MXN","value":"0.2583","multiplier":1},{"currency":"NOK","value":"0.5405","multiplier":1},{"currency":"NZD","value":"2.3459","multiplier":1},{"currency":"PLN","value":"1.0695","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.4534","multiplier":1},{"currency":"TRY","value":"2.1467","multiplier":1},{"currency":"UAH","value":"0.4099","multiplier":1},{"currency":"USD","value":"3.2230","multiplier":1},{"currency":"XAU","value":"123.9367","multiplier":1},{"currency":"XDR","value":"4.9395","multiplier":1},{"currency":"ZAR","value":"0.4436","multiplier":1}],"missing":[]},{"date":"2010-08-06","rates":[{"currency":"AED","value":"0.8773","multiplier":1},{"currency":"AUD","value":"2.9476","multiplier":1},{"currency":"BGN","value":"2.1713","multiplier":1},{"currency":"BRL","value":"1.8387","multiplier":1},{"currency":"CAD","value":"3.1685","multiplier":1},{"currency":"CHF","value":"3.0760","multiplier":1},{"currency":"CNY","value":"0.4761","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5700","multiplier":1},{"currency":"EGP","value":"0.5678","multiplier":1},{"currency":"EUR","value":"4.2467","multiplier":1},{"currency":"GBP","value":"5.1097","multiplier":1},{"currency":"HUF","value":"1.5218","multiplier":100},{"currency":"INR","value":"0.0699","multiplier":1},{"currency":"JPY","value":"3.7447","multiplier":100},{"currency":"KRW","value":"0.2774","multiplier":100},{"currency":"MDL","value":"0.2651","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5392","multiplier":1},{"currency":"NZD","value":"2.3464","multiplier":1},{"currency":"PLN","value":"1.0665","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1080","multiplier":1},{"currency":"SEK","value":"0.4527","multiplier":1},{"currency":"TRY","value":"2.1530","multiplier":1},{"currency":"UAH","value":"0.4086","multiplier":1},{"currency":"USD","value":"3.2224","multiplier":1},{"currency":"XAU","value":"123.7127","multiplier":1},{"currency":"XDR","value":"4.9325","multiplier":1},{"currency":"ZAR","value":"0.4446","multiplier":1}],"missing":[]},{"date":"2010-08-09","rates":[{"currency":"AED","value":"0.8670","multiplier":1},{"currency":"AUD","value":"2.9285","multiplier":1},{"currency":"BGN","value":"2.1626","multiplier":1},{"currency":"BRL","value":"1.8120","multiplier":1},{"currency":"CAD","value":"3.0992","multiplier":1},{"currency":"CHF","value":"3.0658","multiplier":1},{"currency":"CNY","value":"0.4706","multiplier":1},{"currency":"CZK","value":"0.1705","multiplier":1},{"currency":"DKK","value":"0.5677","multiplier":1},{"currency":"EGP","value":"0.5617","multiplier":1},{"currency":"EUR","value":"4.2297","multiplier":1},{"currency":"GBP","value":"5.0816","multiplier":1},{"currency":"HUF","value":"1.5133","multiplier":100},{"currency":"INR","value":"0.0691","multiplier":1},{"currency":"JPY","value":"3.7197","multiplier":100},{"currency":"KRW","value":"0.2745","multiplier":100},{"currency":"MDL","value":"0.2673","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5360","multiplier":1},{"currency":"NZD","value":"2.3285","multiplier":1},{"currency":"PLN","value":"1.0621","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1065","multiplier":1},{"currency":"SEK","value":"0.4497","multiplier":1},{"currency":"TRY","value":"2.1400","multiplier":1},{"currency":"UAH","value":"0.4036","multiplier":1},{"currency":"USD","value":"3.1847","multiplier":1},{"currency":"XAU","value":"123.4579","multiplier":1},{"currency":"XDR","value":"4.9085","multiplier":1},{"currency":"ZAR","value":"0.4419","multiplier":1}],"missing":[]},{"date":"2010-08-10","rates":[{"currency":"AED","value":"0.8761","multiplier":1},{"currency":"AUD","value":"2.9310","multiplier":1},{"currency":"BGN","value":"2.1648","multiplier":1},{"currency":"BRL","value":"1.8408","multiplier":1},{"currency":"CAD","value":"3.1148","multiplier":1},{"currency":"CHF","value":"3.0563","multiplier":1},{"currency":"CNY","value":"0.4751","multiplier":1},{"currency":"CZK","value":"0.1709","multiplier":1},{"currency":"DKK","value":"0.5683","multiplier":1},{"currency":"EGP","value":"0.5668","multiplier":1},{"currency":"EUR","value":"4.2340","multiplier":1},{"currency":"GBP","value":"5.0722","multiplier":1},{"currency":"HUF","value":"1.5220","multiplier":100},{"currency":"INR","value":"0.0694","multiplier":1},{"currency":"JPY","value":"3.7486","multiplier":100},{"currency":"KRW","value":"0.2753","multiplier":100},{"currency":"MDL","value":"0.2663","multiplier":1},{"currency":"MXN","value":"0.2537","multiplier":1},{"currency":"NOK","value":"0.5355","multiplier":1},{"currency":"NZD","value":"2.3252","multiplier":1},{"currency":"PLN","value":"1.0661","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.4502","multiplier":1},{"currency":"TRY","value":"2.1501","multiplier":1},{"currency":"UAH","value":"0.4077","multiplier":1},{"currency":"USD","value":"3.2170","multiplier":1},{"currency":"XAU","value":"123.8099","multiplier":1},{"currency":"XDR","value":"4.9034","multiplier":1},{"currency":"ZAR","value":"0.4443","multiplier":1}],"missing":[]},{"date":"2010-08-11","rates":[{"currency":"AED","value":"0.8863","multiplier":1},{"currency":"AUD","value":"2.9382","multiplier":1},{"currency":"BGN","value":"2.1681","multiplier":1},{"currency":"BRL","value":"1.8574","multiplier":1},{"currency":"CAD","value":"3.1385","multiplier":1},{"currency":"CHF","value":"3.0864","multiplier":1},{"currency":"CNY","value":"0.4805","multiplier":1},{"currency":"CZK","value":"0.1710","multiplier":1},{"currency":"DKK","value":"0.5692","multiplier":1},{"currency":"EGP","value":"0.5731","multiplier":1},{"currency":"EUR","value":"4.2404","multiplier":1},{"currency":"GBP","value":"5.1065","multiplier":1},{"currency":"HUF","value":"1.5026","multiplier":100},{"currency":"INR","value":"0.0699","multiplier":1},{"currency":"JPY","value":"3.8245","multiplier":100},{"currency":"KRW","value":"0.2754","multiplier":100},{"currency":"MDL","value":"0.2696","multiplier":1},{"currency":"MXN","value":"0.2551","multiplier":1},{"currency":"NOK","value":"0.5318","multiplier":1},{"currency":"NZD","value":"2.3339","multiplier":1},{"currency":"PLN","value":"1.0581","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.4477","multiplier":1},{"currency":"TRY","value":"2.1521","multiplier":1},{"currency":"UAH","value":"0.4123","multiplier":1},{"currency":"USD","value":"3.2555","multiplier":1},{"currency":"XAU","value":"125.1634","multiplier":1},{"currency":"XDR","value":"4.9321","multiplier":1},{"currency":"ZAR","value":"0.4471","multiplier":1}],"missing":[]},{"date":"2010-08-12","rates":[{"currency":"AED","value":"0.8994","multiplier":1},{"currency":"AUD","value":"2.9513","multiplier":1},{"currency":"BGN","value":"2.1652","multiplier":1},{"currency":"BRL","value":"1.8620","multiplier":1},{"currency":"CAD","value":"3.1545","multiplier":1},{"currency":"CHF","value":"3.1277","multiplier":1},{"currency":"CNY","value":"0.4869","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5684","multiplier":1},{"currency":"EGP","value":"0.5795","multiplier":1},{"currency":"EUR","value":"4.2347","multiplier":1},{"currency":"GBP","value":"5.1495","multiplier":1},{"currency":"HUF","value":"1.4995","multiplier":100},{"currency":"INR","value":"0.0705","multiplier":1},{"currency":"JPY","value":"3.8670","multiplier":100},{"currency":"KRW","value":"0.2785","multiplier":100},{"currency":"MDL","value":"0.2692","multiplier":1},{"currency":"MXN","value":"0.2582","multiplier":1},{"currency":"NOK","value":"0.5314","multiplier":1},{"currency":"NZD","value":"2.3499","multiplier":1},{"currency":"PLN","value":"1.0533","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1078","multiplier":1},{"currency":"SEK","value":"0.4466","multiplier":1},{"currency":"TRY","value":"2.1640","multiplier":1},{"currency":"UAH","value":"0.4180","multiplier":1},{"currency":"USD","value":"3.3020","multiplier":1},{"currency":"XAU","value":"127.1724","multiplier":1},{"currency":"XDR","value":"4.9559","multiplier":1},{"currency":"ZAR","value":"0.4504","multiplier":1}],"missing":[]},{"date":"2010-08-13","rates":[{"currency":"AED","value":"0.8970","multiplier":1},{"currency":"AUD","value":"2.9617","multiplier":1},{"currency":"BGN","value":"2.1642","multiplier":1},{"currency":"BRL","value":"1.8628","multiplier":1},{"currency":"CAD","value":"3.1690","multiplier":1},{"currency":"CHF","value":"3.1327","multiplier":1},{"currency":"CNY","value":"0.4848","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5681","multiplier":1},{"currency":"EGP","value":"0.5781","multiplier":1},{"currency":"EUR","value":"4.2327","multiplier":1},{"currency":"GBP","value":"5.1461","multiplier":1},{"currency":"HUF","value":"1.5118","multiplier":100},{"currency":"INR","value":"0.0705","multiplier":1},{"currency":"JPY","value":"3.8479","multiplier":100},{"currency":"KRW","value":"0.2783","multiplier":100},{"currency":"MDL","value":"0.2779","multiplier":1},{"currency":"MXN","value":"0.2591","multiplier":1},{"currency":"NOK","value":"0.5341","multiplier":1},{"currency":"NZD","value":"2.3450","multiplier":1},{"currency":"PLN","value":"1.0588","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.4462","multiplier":1},{"currency":"TRY","value":"2.1762","multiplier":1},{"currency":"UAH","value":"0.4179","multiplier":1},{"currency":"USD","value":"3.2953","multiplier":1},{"currency":"XAU","value":"128.7614","multiplier":1},{"currency":"XDR","value":"5.0111","multiplier":1},{"currency":"ZAR","value":"0.4531","multiplier":1}],"missing":[]},{"date":"2010-08-16","rates":[{"currency":"AED","value":"0.8993","multiplier":1},{"currency":"AUD","value":"2.9415","multiplier":1},{"currency":"BGN","value":"2.1630","multiplier":1},{"currency":"BRL","value":"1.8637","multiplier":1},{"currency":"CAD","value":"3.1738","multiplier":1},{"currency":"CHF","value":"3.1751","multiplier":1},{"currency":"CNY","value":"0.4852","multiplier":1},{"currency":"CZK","value":"0.1702","multiplier":1},{"currency":"DKK","value":"0.5678","multiplier":1},{"currency":"EGP","value":"0.5793","multiplier":1},{"currency":"EUR","value":"4.2303","multiplier":1},{"currency":"GBP","value":"5.1445","multiplier":1},{"currency":"HUF","value":"1.5076","multiplier":100},{"currency":"INR","value":"0.0705","multiplier":1},{"currency":"JPY","value":"3.8582","multiplier":100},{"currency":"KRW","value":"0.2782","multiplier":100},{"currency":"MDL","value":"0.2778","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5321","multiplier":1},{"currency":"NZD","value":"2.3191","multiplier":1},{"currency":"PLN","value":"1.0573","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.4446","multiplier":1},{"currency":"TRY","value":"2.1830","multiplier":1},{"currency":"UAH","value":"0.4184","multiplier":1},{"currency":"USD","value":"3.3035","multiplier":1},{"currency":"XAU","value":"129.6924","multiplier":1},{"currency":"XDR","value":"4.9976","multiplier":1},{"currency":"ZAR","value":"0.4521","multiplier":1}],"missing":[]},{"date":"2010-08-17","rates":[{"currency":"AED","value":"0.8951","multiplier":1},{"currency":"AUD","value":"2.9663","multiplier":1},{"currency":"BGN","value":"2.1657","multiplier":1},{"currency":"BRL","value":"1.8739","multiplier":1},{"currency":"CAD","value":"3.1594","multiplier":1},{"currency":"CHF","value":"3.1574","multiplier":1},{"currency":"CNY","value":"0.4840","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5686","multiplier":1},{"currency":"EGP","value":"0.5770","multiplier":1},{"currency":"EUR","value":"4.2356","multiplier":1},{"currency":"GBP","value":"5.1512","multiplier":1},{"currency":"HUF","value":"1.5160","multiplier":100},{"currency":"INR","value":"0.0705","multiplier":1},{"currency":"JPY","value":"3.8540","multiplier":100},{"currency":"KRW","value":"0.2795","multiplier":100},{"currency":"MDL","value":"0.2767","multiplier":1},{"currency":"MXN","value":"0.2607","multiplier":1},{"currency":"NOK","value":"0.5350","multiplier":1},{"currency":"NZD","value":"2.3338","multiplier":1},{"currency":"PLN","value":"1.0661","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1083","multiplier":1},{"currency":"SEK","value":"0.4494","multiplier":1},{"currency":"TRY","value":"2.1939","multiplier":1},{"currency":"UAH","value":"0.4163","multiplier":1},{"currency":"USD","value":"3.2876","multiplier":1},{"currency":"XAU","value":"129.5484","multiplier":1},{"currency":"XDR","value":"4.9969","multiplier":1},{"currency":"ZAR","value":"0.4542","multiplier":1}],"missing":[]},{"date":"2010-08-18","rates":[{"currency":"AED","value":"0.8943","multiplier":1},{"currency":"AUD","value":"2.9632","multiplier":1},{"currency":"BGN","value":"2.1671","multiplier":1},{"currency":"BRL","value":"1.8733","multiplier":1},{"currency":"CAD","value":"3.1918","multiplier":1},{"currency":"CHF","value":"3.1561","multiplier":1},{"currency":"CNY","value":"0.4836","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5690","multiplier":1},{"currency":"EGP","value":"0.5767","multiplier":1},{"currency":"EUR","value":"4.2385","multiplier":1},{"currency":"GBP","value":"5.1447","multiplier":1},{"currency":"HUF","value":"1.5219","multiplier":100},{"currency":"INR","value":"0.0704","multiplier":1},{"currency":"JPY","value":"3.8506","multiplier":100},{"currency":"KRW","value":"0.2797","multiplier":100},{"currency":"MDL","value":"0.2769","multiplier":1},{"currency":"MXN","value":"0.2618","multiplier":1},{"currency":"NOK","value":"0.5349","multiplier":1},{"currency":"NZD","value":"2.3514","multiplier":1},{"currency":"PLN","value":"1.0729","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.4490","multiplier":1},{"currency":"TRY","value":"2.1928","multiplier":1},{"currency":"UAH","value":"0.4175","multiplier":1},{"currency":"USD","value":"3.2839","multiplier":1},{"currency":"XAU","value":"129.3136","multiplier":1},{"currency":"XDR","value":"4.9971","multiplier":1},{"currency":"ZAR","value":"0.4520","multiplier":1}],"missing":[]},{"date":"2010-08-19","rates":[{"currency":"AED","value":"0.8978","multiplier":1},{"currency":"AUD","value":"2.9667","multiplier":1},{"currency":"BGN","value":"2.1619","multiplier":1},{"currency":"BRL","value":"1.8804","multiplier":1},{"currency":"CAD","value":"3.2043","multiplier":1},{"currency":"CHF","value":"3.1709","multiplier":1},{"currency":"CNY","value":"0.4856","multiplier":1},{"currency":"CZK","value":"0.1705","multiplier":1},{"currency":"DKK","value":"0.5675","multiplier":1},{"currency":"EGP","value":"0.5790","multiplier":1},{"currency":"EUR","value":"4.2283","multiplier":1},{"currency":"GBP","value":"5.1552","multiplier":1},{"currency":"HUF","value":"1.5265","multiplier":100},{"currency":"INR","value":"0.0713","multiplier":1},{"currency":"JPY","value":"3.8528","multiplier":100},{"currency":"KRW","value":"0.2812","multiplier":100},{"currency":"MDL","value":"0.2695","multiplier":1},{"currency":"MXN","value":"0.2606","multiplier":1},{"currency":"NOK","value":"0.5344","multiplier":1},{"currency":"NZD","value":"2.3477","multiplier":1},{"currency":"PLN","value":"1.0709","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.4475","multiplier":1},{"currency":"TRY","value":"2.1952","multiplier":1},{"currency":"UAH","value":"0.4176","multiplier":1},{"currency":"USD","value":"3.2974","multiplier":1},{"currency":"XAU","value":"130.1051","multiplier":1},{"currency":"XDR","value":"4.9796","multiplier":1},{"currency":"ZAR","value":"0.4536","multiplier":1}],"missing":[]},{"date":"2010-08-20","rates":[{"currency":"AED","value":"0.9048","multiplier":1},{"currency":"AUD","value":"2.9520","multiplier":1},{"currency":"BGN","value":"2.1630","multiplier":1},{"currency":"BRL","value":"1.8919","multiplier":1},{"currency":"CAD","value":"3.1891","multiplier":1},{"currency":"CHF","value":"3.2096","multiplier":1},{"currency":"CNY","value":"0.4894","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5678","multiplier":1},{"currency":"EGP","value":"0.5837","multiplier":1},{"currency":"EUR","value":"4.2304","multiplier":1},{"currency":"GBP","value":"5.1609","multiplier":1},{"currency":"HUF","value":"1.5145","multiplier":100},{"currency":"INR","value":"0.0713","multiplier":1},{"currency":"JPY","value":"3.8902","multiplier":100},{"currency":"KRW","value":"0.2806","multiplier":100},{"currency":"MDL","value":"0.2679","multiplier":1},{"currency":"MXN","value":"0.2596","multiplier":1},{"currency":"NOK","value":"0.5311","multiplier":1},{"currency":"NZD","value":"2.3357","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1086","multiplier":1},{"currency":"SEK","value":"0.4462","multiplier":1},{"currency":"TRY","value":"2.1887","multiplier":1},{"currency":"UAH","value":"0.4200","multiplier":1},{"currency":"USD","value":"3.3228","multiplier":1},{"currency":"XAU","value":"131.1333","multiplier":1},{"currency":"XDR","value":"4.9911","multiplier":1},{"currency":"ZAR","value":"0.4531","multiplier":1}],"missing":[]},{"date":"2010-08-23","rates":[{"currency":"AED","value":"0.9066","multiplier":1},{"currency":"AUD","value":"2.9721","multiplier":1},{"currency":"BGN","value":"2.1599","multiplier":1},{"currency":"BRL","value":"1.8941","multiplier":1},{"currency":"CAD","value":"3.1762","multiplier":1},{"currency":"CHF","value":"3.2170","multiplier":1},{"currency":"CNY","value":"0.4898","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.5671","multiplier":1},{"currency":"EGP","value":"0.5844","multiplier":1},{"currency":"EUR","value":"4.2244","multiplier":1},{"currency":"GBP","value":"5.1722","multiplier":1},{"currency":"HUF","value":"1.5024","multiplier":100},{"currency":"INR","value":"0.0714","multiplier":1},{"currency":"JPY","value":"3.9001","multiplier":100},{"currency":"KRW","value":"0.2817","multiplier":100},{"currency":"MDL","value":"0.2695","multiplier":1},{"currency":"MXN","value":"0.2604","multiplier":1},{"currency":"NOK","value":"0.5335","multiplier":1},{"currency":"NZD","value":"2.3531","multiplier":1},{"currency":"PLN","value":"1.0585","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1087","multiplier":1},{"currency":"SEK","value":"0.4490","multiplier":1},{"currency":"TRY","value":"2.1884","multiplier":1},{"currency":"UAH","value":"0.4212","multiplier":1},{"currency":"USD","value":"3.3298","multiplier":1},{"currency":"XAU","value":"131.2914","multiplier":1},{"currency":"XDR","value":"5.0117","multiplier":1},{"currency":"ZAR","value":"0.4564","multiplier":1}],"missing":[]},{"date":"2010-08-24","rates":[{"currency":"AED","value":"0.9145","multiplier":1},{"currency":"AUD","value":"2.9720","multiplier":1},{"currency":"BGN","value":"2.1677","multiplier":1},{"currency":"BRL","value":"1.8975","multiplier":1},{"currency":"CAD","value":"3.1716","multiplier":1},{"currency":"CHF","value":"3.2199","multiplier":1},{"currency":"CNY","value":"0.4941","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5692","multiplier":1},{"currency":"EGP","value":"0.5890","multiplier":1},{"currency":"EUR","value":"4.2396","multiplier":1},{"currency":"GBP","value":"5.1728","multiplier":1},{"currency":"HUF","value":"1.4910","multiplier":100},{"currency":"INR","value":"0.0716","multiplier":1},{"currency":"JPY","value":"3.9807","multiplier":100},{"currency":"KRW","value":"0.2816","multiplier":100},{"currency":"MDL","value":"0.2704","multiplier":1},{"currency":"MXN","value":"0.2596","multiplier":1},{"currency":"NOK","value":"0.5339","multiplier":1},{"currency":"NZD","value":"2.3635","multiplier":1},{"currency":"PLN","value":"1.0565","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.4505","multiplier":1},{"currency":"TRY","value":"2.1915","multiplier":1},{"currency":"UAH","value":"0.4227","multiplier":1},{"currency":"USD","value":"3.3584","multiplier":1},{"currency":"XAU","value":"131.4186","multiplier":1},{"currency":"XDR","value":"5.0362","multiplier":1},{"currency":"ZAR","value":"0.4532","multiplier":1}],"missing":[]},{"date":"2010-08-25","rates":[{"currency":"AED","value":"0.9110","multiplier":1},{"currency":"AUD","value":"2.9620","multiplier":1},{"currency":"BGN","value":"2.1663","multiplier":1},{"currency":"BRL","value":"1.8889","multiplier":1},{"currency":"CAD","value":"3.1579","multiplier":1},{"currency":"CHF","value":"3.2511","multiplier":1},{"currency":"CNY","value":"0.4921","multiplier":1},{"currency":"CZK","value":"0.1700","multiplier":1},{"currency":"DKK","value":"0.5688","multiplier":1},{"currency":"EGP","value":"0.5866","multiplier":1},{"currency":"EUR","value":"4.2368","multiplier":1},{"currency":"GBP","value":"5.1546","multiplier":1},{"currency":"HUF","value":"1.4925","multiplier":100},{"currency":"INR","value":"0.0713","multiplier":1},{"currency":"JPY","value":"3.9552","multiplier":100},{"currency":"KRW","value":"0.2798","multiplier":100},{"currency":"MDL","value":"0.2703","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.5292","multiplier":1},{"currency":"NZD","value":"2.3531","multiplier":1},{"currency":"PLN","value":"1.0585","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1083","multiplier":1},{"currency":"SEK","value":"0.4477","multiplier":1},{"currency":"TRY","value":"2.1907","multiplier":1},{"currency":"UAH","value":"0.4223","multiplier":1},{"currency":"USD","value":"3.3452","multiplier":1},{"currency":"XAU","value":"132.9397","multiplier":1},{"currency":"XDR","value":"5.0604","multiplier":1},{"currency":"ZAR","value":"0.4549","multiplier":1}],"missing":[]},{"date":"2010-08-26","rates":[{"currency":"AED","value":"0.9095","multiplier":1},{"currency":"AUD","value":"2.9625","multiplier":1},{"currency":"BGN","value":"2.1710","multiplier":1},{"currency":"BRL","value":"1.8940","multiplier":1},{"currency":"CAD","value":"3.1606","multiplier":1},{"currency":"CHF","value":"3.2493","multiplier":1},{"currency":"CNY","value":"0.4913","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5702","multiplier":1},{"currency":"EGP","value":"0.5856","multiplier":1},{"currency":"EUR","value":"4.2460","multiplier":1},{"currency":"GBP","value":"5.1904","multiplier":1},{"currency":"HUF","value":"1.5014","multiplier":100},{"currency":"INR","value":"0.0713","multiplier":1},{"currency":"JPY","value":"3.9500","multiplier":100},{"currency":"KRW","value":"0.2805","multiplier":100},{"currency":"MDL","value":"0.2752","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.5306","multiplier":1},{"currency":"NZD","value":"2.3456","multiplier":1},{"currency":"PLN","value":"1.0643","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1084","multiplier":1},{"currency":"SEK","value":"0.4511","multiplier":1},{"currency":"TRY","value":"2.1934","multiplier":1},{"currency":"UAH","value":"0.4239","multiplier":1},{"currency":"USD","value":"3.3407","multiplier":1},{"currency":"XAU","value":"133.3457","multiplier":1},{"currency":"XDR","value":"5.0743","multiplier":1},{"currency":"ZAR","value":"0.4568","multiplier":1}],"missing":[]},{"date":"2010-08-27","rates":[{"currency":"AED","value":"0.9089","multiplier":1},{"currency":"AUD","value":"2.9594","multiplier":1},{"currency":"BGN","value":"2.1703","multiplier":1},{"currency":"BRL","value":"1.8942","multiplier":1},{"currency":"CAD","value":"3.1506","multiplier":1},{"currency":"CHF","value":"3.2616","multiplier":1},{"currency":"CNY","value":"0.4910","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5699","multiplier":1},{"currency":"EGP","value":"0.5852","multiplier":1},{"currency":"EUR","value":"4.2447","multiplier":1},{"currency":"GBP","value":"5.1755","multiplier":1},{"currency":"HUF","value":"1.4971","multiplier":100},{"currency":"INR","value":"0.0711","multiplier":1},{"currency":"JPY","value":"3.9398","multiplier":100},{"currency":"KRW","value":"0.2790","multiplier":100},{"currency":"MDL","value":"0.2751","multiplier":1},{"currency":"MXN","value":"0.2553","multiplier":1},{"currency":"NOK","value":"0.5307","multiplier":1},{"currency":"NZD","value":"2.3505","multiplier":1},{"currency":"PLN","value":"1.0643","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1087","multiplier":1},{"currency":"SEK","value":"0.4517","multiplier":1},{"currency":"TRY","value":"2.1913","multiplier":1},{"currency":"UAH","value":"0.4232","multiplier":1},{"currency":"USD","value":"3.3381","multiplier":1},{"currency":"XAU","value":"132.4573","multiplier":1},{"currency":"XDR","value":"5.0524","multiplier":1},{"currency":"ZAR","value":"0.4530","multiplier":1}],"missing":[]},{"date":"2010-08-30","rates":[{"currency":"AED","value":"0.9060","multiplier":1},{"currency":"AUD","value":"2.9902","multiplier":1},{"currency":"BGN","value":"2.1641","multiplier":1},{"currency":"BRL","value":"1.9019","multiplier":1},{"currency":"CAD","value":"3.1764","multiplier":1},{"currency":"CHF","value":"3.2348","multiplier":1},{"currency":"CNY","value":"0.4891","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5684","multiplier":1},{"currency":"EGP","value":"0.5834","multiplier":1},{"currency":"EUR","value":"4.2326","multiplier":1},{"currency":"GBP","value":"5.1794","multiplier":1},{"currency":"HUF","value":"1.4925","multiplier":100},{"currency":"INR","value":"0.0710","multiplier":1},{"currency":"JPY","value":"3.9247","multiplier":100},{"currency":"KRW","value":"0.2792","multiplier":100},{"currency":"MDL","value":"0.2743","multiplier":1},{"currency":"MXN","value":"0.2550","multiplier":1},{"currency":"NOK","value":"0.5310","multiplier":1},{"currency":"NZD","value":"2.3621","multiplier":1},{"currency":"PLN","value":"1.0639","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1084","multiplier":1},{"currency":"SEK","value":"0.4512","multiplier":1},{"currency":"TRY","value":"2.1958","multiplier":1},{"currency":"UAH","value":"0.4218","multiplier":1},{"currency":"USD","value":"3.3280","multiplier":1},{"currency":"XAU","value":"132.0797","multiplier":1},{"currency":"XDR","value":"5.0302","multiplier":1},{"currency":"ZAR","value":"0.4557","multiplier":1}],"missing":[]},{"date":"2010-08-31","rates":[{"currency":"AED","value":"0.9145","multiplier":1},{"currency":"AUD","value":"2.9870","multiplier":1},{"currency":"BGN","value":"2.1780","multiplier":1},{"currency":"BRL","value":"1.9093","multiplier":1},{"currency":"CAD","value":"3.1708","multiplier":1},{"currency":"CHF","value":"3.2958","multiplier":1},{"currency":"CNY","value":"0.4933","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5721","multiplier":1},{"currency":"EGP","value":"0.5886","multiplier":1},{"currency":"EUR","value":"4.2597","multiplier":1},{"currency":"GBP","value":"5.1793","multiplier":1},{"currency":"HUF","value":"1.4829","multiplier":100},{"currency":"INR","value":"0.0714","multiplier":1},{"currency":"JPY","value":"3.9794","multiplier":100},{"currency":"KRW","value":"0.2799","multiplier":100},{"currency":"MDL","value":"0.2761","multiplier":1},{"currency":"MXN","value":"0.2558","multiplier":1},{"currency":"NOK","value":"0.5319","multiplier":1},{"currency":"NZD","value":"2.3460","multiplier":1},{"currency":"PLN","value":"1.0626","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1089","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"TRY","value":"2.1969","multiplier":1},{"currency":"UAH","value":"0.4259","multiplier":1},{"currency":"USD","value":"3.3582","multiplier":1},{"currency":"XAU","value":"133.2368","multiplier":1},{"currency":"XDR","value":"5.0618","multiplier":1},{"currency":"ZAR","value":"0.4542","multiplier":1}],"missing":[]},{"date":"2010-09-01","rates":[{"currency":"AED","value":"0.9077","multiplier":1},{"currency":"AUD","value":"3.0200","multiplier":1},{"currency":"BGN","value":"2.1800","multiplier":1},{"currency":"BRL","value":"1.8993","multiplier":1},{"currency":"CAD","value":"3.1451","multiplier":1},{"currency":"CHF","value":"3.2901","multiplier":1},{"currency":"CNY","value":"0.4894","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5727","multiplier":1},{"currency":"EGP","value":"0.5842","multiplier":1},{"currency":"EUR","value":"4.2636","multiplier":1},{"currency":"GBP","value":"5.1285","multiplier":1},{"currency":"HUF","value":"1.4893","multiplier":100},{"currency":"INR","value":"0.0712","multiplier":1},{"currency":"JPY","value":"3.9641","multiplier":100},{"currency":"KRW","value":"0.2814","multiplier":100},{"currency":"MDL","value":"0.2757","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.5354","multiplier":1},{"currency":"NZD","value":"2.3570","multiplier":1},{"currency":"PLN","value":"1.0691","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1085","multiplier":1},{"currency":"SEK","value":"0.4565","multiplier":1},{"currency":"TRY","value":"2.1876","multiplier":1},{"currency":"UAH","value":"0.4224","multiplier":1},{"currency":"USD","value":"3.3335","multiplier":1},{"currency":"XAU","value":"134.0117","multiplier":1},{"currency":"XDR","value":"5.0736","multiplier":1},{"currency":"ZAR","value":"0.4530","multiplier":1}],"missing":[]},{"date":"2010-09-02","rates":[{"currency":"AED","value":"0.9040","multiplier":1},{"currency":"AUD","value":"3.0188","multiplier":1},{"currency":"BGN","value":"2.1790","multiplier":1},{"currency":"BRL","value":"1.9028","multiplier":1},{"currency":"CAD","value":"3.1642","multiplier":1},{"currency":"CHF","value":"3.2821","multiplier":1},{"currency":"CNY","value":"0.4877","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5724","multiplier":1},{"currency":"EGP","value":"0.5819","multiplier":1},{"currency":"EUR","value":"4.2616","multiplier":1},{"currency":"GBP","value":"5.1129","multiplier":1},{"currency":"HUF","value":"1.5001","multiplier":100},{"currency":"INR","value":"0.0710","multiplier":1},{"currency":"JPY","value":"3.9430","multiplier":100},{"currency":"KRW","value":"0.2812","multiplier":100},{"currency":"MDL","value":"0.2737","multiplier":1},{"currency":"MXN","value":"0.2548","multiplier":1},{"currency":"NOK","value":"0.5399","multiplier":1},{"currency":"NZD","value":"2.3783","multiplier":1},{"currency":"PLN","value":"1.0743","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"TRY","value":"2.1987","multiplier":1},{"currency":"UAH","value":"0.4203","multiplier":1},{"currency":"USD","value":"3.3203","multiplier":1},{"currency":"XAU","value":"133.2076","multiplier":1},{"currency":"XDR","value":"5.0431","multiplier":1},{"currency":"ZAR","value":"0.4568","multiplier":1}],"missing":[]},{"date":"2010-09-03","rates":[{"currency":"AED","value":"0.9074","multiplier":1},{"currency":"AUD","value":"3.0341","multiplier":1},{"currency":"BGN","value":"2.1882","multiplier":1},{"currency":"BRL","value":"1.9313","multiplier":1},{"currency":"CAD","value":"3.1623","multiplier":1},{"currency":"CHF","value":"3.2808","multiplier":1},{"currency":"CNY","value":"0.4899","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5748","multiplier":1},{"currency":"EGP","value":"0.5841","multiplier":1},{"currency":"EUR","value":"4.2796","multiplier":1},{"currency":"GBP","value":"5.1351","multiplier":1},{"currency":"HUF","value":"1.5068","multiplier":100},{"currency":"INR","value":"0.0715","multiplier":1},{"currency":"JPY","value":"3.9478","multiplier":100},{"currency":"KRW","value":"0.2834","multiplier":100},{"currency":"MDL","value":"0.2749","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5429","multiplier":1},{"currency":"NZD","value":"2.3885","multiplier":1},{"currency":"PLN","value":"1.0830","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1087","multiplier":1},{"currency":"SEK","value":"0.4603","multiplier":1},{"currency":"TRY","value":"2.2125","multiplier":1},{"currency":"UAH","value":"0.4216","multiplier":1},{"currency":"USD","value":"3.3328","multiplier":1},{"currency":"XAU","value":"134.1946","multiplier":1},{"currency":"XDR","value":"5.0591","multiplier":1},{"currency":"ZAR","value":"0.4617","multiplier":1}],"missing":[]},{"date":"2010-09-06","rates":[{"currency":"AED","value":"0.9032","multiplier":1},{"currency":"AUD","value":"3.0404","multiplier":1},{"currency":"BGN","value":"2.1864","multiplier":1},{"currency":"BRL","value":"1.9145","multiplier":1},{"currency":"CAD","value":"3.2013","multiplier":1},{"currency":"CHF","value":"3.2685","multiplier":1},{"currency":"CNY","value":"0.4887","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5744","multiplier":1},{"currency":"EGP","value":"0.5817","multiplier":1},{"currency":"EUR","value":"4.2762","multiplier":1},{"currency":"GBP","value":"5.1050","multiplier":1},{"currency":"HUF","value":"1.5046","multiplier":100},{"currency":"INR","value":"0.0713","multiplier":1},{"currency":"JPY","value":"3.9385","multiplier":100},{"currency":"KRW","value":"0.2830","multiplier":100},{"currency":"MDL","value":"0.2724","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5434","multiplier":1},{"currency":"NZD","value":"2.4018","multiplier":1},{"currency":"PLN","value":"1.0880","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1085","multiplier":1},{"currency":"SEK","value":"0.4597","multiplier":1},{"currency":"TRY","value":"2.2108","multiplier":1},{"currency":"UAH","value":"0.4199","multiplier":1},{"currency":"USD","value":"3.3168","multiplier":1},{"currency":"XAU","value":"133.3113","multiplier":1},{"currency":"XDR","value":"5.0488","multiplier":1},{"currency":"ZAR","value":"0.4606","multiplier":1}],"missing":[]},{"date":"2010-09-07","rates":[{"currency":"AED","value":"0.9158","multiplier":1},{"currency":"AUD","value":"3.0624","multiplier":1},{"currency":"BGN","value":"2.1942","multiplier":1},{"currency":"BRL","value":"1.9477","multiplier":1},{"currency":"CAD","value":"3.2312","multiplier":1},{"currency":"CHF","value":"3.3202","multiplier":1},{"currency":"CNY","value":"0.4953","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.5764","multiplier":1},{"currency":"EGP","value":"0.5897","multiplier":1},{"currency":"EUR","value":"4.2915","multiplier":1},{"currency":"GBP","value":"5.1752","multiplier":1},{"currency":"HUF","value":"1.4995","multiplier":100},{"currency":"INR","value":"0.0718","multiplier":1},{"currency":"JPY","value":"4.0081","multiplier":100},{"currency":"KRW","value":"0.2855","multiplier":100},{"currency":"MDL","value":"0.2733","multiplier":1},{"currency":"MXN","value":"0.2574","multiplier":1},{"currency":"NOK","value":"0.5444","multiplier":1},{"currency":"NZD","value":"2.4263","multiplier":1},{"currency":"PLN","value":"1.0884","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1092","multiplier":1},{"currency":"SEK","value":"0.4606","multiplier":1},{"currency":"TRY","value":"2.2272","multiplier":1},{"currency":"UAH","value":"0.4232","multiplier":1},{"currency":"USD","value":"3.3625","multiplier":1},{"currency":"XAU","value":"134.8449","multiplier":1},{"currency":"XDR","value":"5.0668","multiplier":1},{"currency":"ZAR","value":"0.4622","multiplier":1}],"missing":[]},{"date":"2010-09-08","rates":[{"currency":"AED","value":"0.9198","multiplier":1},{"currency":"AUD","value":"3.0965","multiplier":1},{"currency":"BGN","value":"2.1920","multiplier":1},{"currency":"BRL","value":"1.9529","multiplier":1},{"currency":"CAD","value":"3.2207","multiplier":1},{"currency":"CHF","value":"3.3504","multiplier":1},{"currency":"CNY","value":"0.4970","multiplier":1},{"currency":"CZK","value":"0.1734","multiplier":1},{"currency":"DKK","value":"0.5758","multiplier":1},{"currency":"EGP","value":"0.5922","multiplier":1},{"currency":"EUR","value":"4.2872","multiplier":1},{"currency":"GBP","value":"5.2191","multiplier":1},{"currency":"HUF","value":"1.4829","multiplier":100},{"currency":"INR","value":"0.0724","multiplier":1},{"currency":"JPY","value":"4.0310","multiplier":100},{"currency":"KRW","value":"0.2881","multiplier":100},{"currency":"MDL","value":"0.2731","multiplier":1},{"currency":"MXN","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.5423","multiplier":1},{"currency":"NZD","value":"2.4308","multiplier":1},{"currency":"PLN","value":"1.0843","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1092","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"TRY","value":"2.2289","multiplier":1},{"currency":"UAH","value":"0.4269","multiplier":1},{"currency":"USD","value":"3.3791","multiplier":1},{"currency":"XAU","value":"136.6957","multiplier":1},{"currency":"XDR","value":"5.0897","multiplier":1},{"currency":"ZAR","value":"0.4646","multiplier":1}],"missing":[]},{"date":"2010-09-09","rates":[{"currency":"AED","value":"0.9171","multiplier":1},{"currency":"AUD","value":"3.1172","multiplier":1},{"currency":"BGN","value":"2.1894","multiplier":1},{"currency":"BRL","value":"1.9521","multiplier":1},{"currency":"CAD","value":"3.2525","multiplier":1},{"currency":"CHF","value":"3.3178","multiplier":1},{"currency":"CNY","value":"0.4967","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.5751","multiplier":1},{"currency":"EGP","value":"0.5904","multiplier":1},{"currency":"EUR","value":"4.2821","multiplier":1},{"currency":"GBP","value":"5.1841","multiplier":1},{"currency":"HUF","value":"1.4991","multiplier":100},{"currency":"INR","value":"0.0724","multiplier":1},{"currency":"JPY","value":"4.0279","multiplier":100},{"currency":"KRW","value":"0.2885","multiplier":100},{"currency":"MDL","value":"0.2731","multiplier":1},{"currency":"MXN","value":"0.2580","multiplier":1},{"currency":"NOK","value":"0.5443","multiplier":1},{"currency":"NZD","value":"2.4427","multiplier":1},{"currency":"PLN","value":"1.0876","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.4633","multiplier":1},{"currency":"TRY","value":"2.2255","multiplier":1},{"currency":"UAH","value":"0.4249","multiplier":1},{"currency":"USD","value":"3.3684","multiplier":1},{"currency":"XAU","value":"135.5957","multiplier":1},{"currency":"XDR","value":"5.0996","multiplier":1},{"currency":"ZAR","value":"0.4651","multiplier":1}],"missing":[]},{"date":"2010-09-10","rates":[{"currency":"AED","value":"0.9138","multiplier":1},{"currency":"AUD","value":"3.1030","multiplier":1},{"currency":"BGN","value":"2.1844","multiplier":1},{"currency":"BRL","value":"1.9479","multiplier":1},{"currency":"CAD","value":"3.2531","multiplier":1},{"currency":"CHF","value":"3.2787","multiplier":1},{"currency":"CNY","value":"0.4958","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5738","multiplier":1},{"currency":"EGP","value":"0.5883","multiplier":1},{"currency":"EUR","value":"4.2723","multiplier":1},{"currency":"GBP","value":"5.1861","multiplier":1},{"currency":"HUF","value":"1.5062","multiplier":100},{"currency":"INR","value":"0.0726","multiplier":1},{"currency":"JPY","value":"3.9995","multiplier":100},{"currency":"KRW","value":"0.2879","multiplier":100},{"currency":"MDL","value":"0.2716","multiplier":1},{"currency":"MXN","value":"0.2588","multiplier":1},{"currency":"NOK","value":"0.5435","multiplier":1},{"currency":"NZD","value":"2.4371","multiplier":1},{"currency":"PLN","value":"1.0869","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1088","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"TRY","value":"2.2248","multiplier":1},{"currency":"UAH","value":"0.4246","multiplier":1},{"currency":"USD","value":"3.3569","multiplier":1},{"currency":"XAU","value":"134.7410","multiplier":1},{"currency":"XDR","value":"5.0833","multiplier":1},{"currency":"ZAR","value":"0.4668","multiplier":1}],"missing":[]},{"date":"2010-09-13","rates":[{"currency":"AED","value":"0.9062","multiplier":1},{"currency":"AUD","value":"3.1035","multiplier":1},{"currency":"BGN","value":"2.1797","multiplier":1},{"currency":"BRL","value":"1.9332","multiplier":1},{"currency":"CAD","value":"3.2270","multiplier":1},{"currency":"CHF","value":"3.2834","multiplier":1},{"currency":"CNY","value":"0.4924","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5725","multiplier":1},{"currency":"EGP","value":"0.5833","multiplier":1},{"currency":"EUR","value":"4.2630","multiplier":1},{"currency":"GBP","value":"5.1399","multiplier":1},{"currency":"HUF","value":"1.5005","multiplier":100},{"currency":"INR","value":"0.0718","multiplier":1},{"currency":"JPY","value":"3.9597","multiplier":100},{"currency":"KRW","value":"0.2867","multiplier":100},{"currency":"MDL","value":"0.2704","multiplier":1},{"currency":"MXN","value":"0.2596","multiplier":1},{"currency":"NOK","value":"0.5427","multiplier":1},{"currency":"NZD","value":"2.4347","multiplier":1},{"currency":"PLN","value":"1.0824","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1083","multiplier":1},{"currency":"SEK","value":"0.4643","multiplier":1},{"currency":"TRY","value":"2.2267","multiplier":1},{"currency":"UAH","value":"0.4205","multiplier":1},{"currency":"USD","value":"3.3288","multiplier":1},{"currency":"XAU","value":"133.0655","multiplier":1},{"currency":"XDR","value":"5.0671","multiplier":1},{"currency":"ZAR","value":"0.4661","multiplier":1}],"missing":[]},{"date":"2010-09-14","rates":[{"currency":"AED","value":"0.9008","multiplier":1},{"currency":"AUD","value":"3.0844","multiplier":1},{"currency":"BGN","value":"2.1719","multiplier":1},{"currency":"BRL","value":"1.9350","multiplier":1},{"currency":"CAD","value":"3.2134","multiplier":1},{"currency":"CHF","value":"3.2971","multiplier":1},{"currency":"CNY","value":"0.4904","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5705","multiplier":1},{"currency":"EGP","value":"0.5798","multiplier":1},{"currency":"EUR","value":"4.2478","multiplier":1},{"currency":"GBP","value":"5.0973","multiplier":1},{"currency":"HUF","value":"1.4952","multiplier":100},{"currency":"INR","value":"0.0713","multiplier":1},{"currency":"JPY","value":"3.9723","multiplier":100},{"currency":"KRW","value":"0.2845","multiplier":100},{"currency":"MDL","value":"0.2675","multiplier":1},{"currency":"MXN","value":"0.2567","multiplier":1},{"currency":"NOK","value":"0.5390","multiplier":1},{"currency":"NZD","value":"2.4085","multiplier":1},{"currency":"PLN","value":"1.0752","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1074","multiplier":1},{"currency":"SEK","value":"0.4608","multiplier":1},{"currency":"TRY","value":"2.2016","multiplier":1},{"currency":"UAH","value":"0.4181","multiplier":1},{"currency":"USD","value":"3.3086","multiplier":1},{"currency":"XAU","value":"133.2163","multiplier":1},{"currency":"XDR","value":"5.0281","multiplier":1},{"currency":"ZAR","value":"0.4625","multiplier":1}],"missing":[]},{"date":"2010-09-15","rates":[{"currency":"AED","value":"0.8899","multiplier":1},{"currency":"AUD","value":"3.0594","multiplier":1},{"currency":"BGN","value":"2.1676","multiplier":1},{"currency":"BRL","value":"1.9115","multiplier":1},{"currency":"CAD","value":"3.1744","multiplier":1},{"currency":"CHF","value":"3.2574","multiplier":1},{"currency":"CNY","value":"0.4848","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5693","multiplier":1},{"currency":"EGP","value":"0.5728","multiplier":1},{"currency":"EUR","value":"4.2394","multiplier":1},{"currency":"GBP","value":"5.0677","multiplier":1},{"currency":"HUF","value":"1.5045","multiplier":100},{"currency":"INR","value":"0.0705","multiplier":1},{"currency":"JPY","value":"3.8277","multiplier":100},{"currency":"KRW","value":"0.2816","multiplier":100},{"currency":"MDL","value":"0.2663","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.5370","multiplier":1},{"currency":"NZD","value":"2.3878","multiplier":1},{"currency":"PLN","value":"1.0764","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1059","multiplier":1},{"currency":"SEK","value":"0.4603","multiplier":1},{"currency":"TRY","value":"2.1887","multiplier":1},{"currency":"UAH","value":"0.4112","multiplier":1},{"currency":"USD","value":"3.2687","multiplier":1},{"currency":"XAU","value":"133.4221","multiplier":1},{"currency":"XDR","value":"5.0094","multiplier":1},{"currency":"ZAR","value":"0.4610","multiplier":1}],"missing":[]},{"date":"2010-09-16","rates":[{"currency":"AED","value":"0.8848","multiplier":1},{"currency":"AUD","value":"3.0447","multiplier":1},{"currency":"BGN","value":"2.1711","multiplier":1},{"currency":"BRL","value":"1.8853","multiplier":1},{"currency":"CAD","value":"3.1663","multiplier":1},{"currency":"CHF","value":"3.2384","multiplier":1},{"currency":"CNY","value":"0.4832","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5703","multiplier":1},{"currency":"EGP","value":"0.5695","multiplier":1},{"currency":"EUR","value":"4.2463","multiplier":1},{"currency":"GBP","value":"5.0617","multiplier":1},{"currency":"HUF","value":"1.5036","multiplier":100},{"currency":"INR","value":"0.0703","multiplier":1},{"currency":"JPY","value":"3.7929","multiplier":100},{"currency":"KRW","value":"0.2789","multiplier":100},{"currency":"MDL","value":"0.2643","multiplier":1},{"currency":"MXN","value":"0.2536","multiplier":1},{"currency":"NOK","value":"0.5355","multiplier":1},{"currency":"NZD","value":"2.3560","multiplier":1},{"currency":"PLN","value":"1.0769","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1052","multiplier":1},{"currency":"SEK","value":"0.4614","multiplier":1},{"currency":"TRY","value":"2.1790","multiplier":1},{"currency":"UAH","value":"0.4094","multiplier":1},{"currency":"USD","value":"3.2476","multiplier":1},{"currency":"XAU","value":"132.6960","multiplier":1},{"currency":"XDR","value":"4.9677","multiplier":1},{"currency":"ZAR","value":"0.4574","multiplier":1}],"missing":[]},{"date":"2010-09-17","rates":[{"currency":"AED","value":"0.8811","multiplier":1},{"currency":"AUD","value":"3.0583","multiplier":1},{"currency":"BGN","value":"2.1742","multiplier":1},{"currency":"BRL","value":"1.8911","multiplier":1},{"currency":"CAD","value":"3.1643","multiplier":1},{"currency":"CHF","value":"3.1858","multiplier":1},{"currency":"CNY","value":"0.4811","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5710","multiplier":1},{"currency":"EGP","value":"0.5672","multiplier":1},{"currency":"EUR","value":"4.2523","multiplier":1},{"currency":"GBP","value":"5.0810","multiplier":1},{"currency":"HUF","value":"1.5072","multiplier":100},{"currency":"INR","value":"0.0706","multiplier":1},{"currency":"JPY","value":"3.7726","multiplier":100},{"currency":"KRW","value":"0.2787","multiplier":100},{"currency":"MDL","value":"0.2647","multiplier":1},{"currency":"MXN","value":"0.2536","multiplier":1},{"currency":"NOK","value":"0.5339","multiplier":1},{"currency":"NZD","value":"2.3661","multiplier":1},{"currency":"PLN","value":"1.0762","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.4606","multiplier":1},{"currency":"TRY","value":"2.1674","multiplier":1},{"currency":"UAH","value":"0.4074","multiplier":1},{"currency":"USD","value":"3.2369","multiplier":1},{"currency":"XAU","value":"133.3635","multiplier":1},{"currency":"XDR","value":"4.9578","multiplier":1},{"currency":"ZAR","value":"0.4548","multiplier":1}],"missing":[]},{"date":"2010-09-20","rates":[{"currency":"AED","value":"0.8872","multiplier":1},{"currency":"AUD","value":"3.0806","multiplier":1},{"currency":"BGN","value":"2.1816","multiplier":1},{"currency":"BRL","value":"1.8927","multiplier":1},{"currency":"CAD","value":"3.1643","multiplier":1},{"currency":"CHF","value":"3.2441","multiplier":1},{"currency":"CNY","value":"0.4853","multiplier":1},{"currency":"CZK","value":"0.1729","multiplier":1},{"currency":"DKK","value":"0.5729","multiplier":1},{"currency":"EGP","value":"0.5712","multiplier":1},{"currency":"EUR","value":"4.2668","multiplier":1},{"currency":"GBP","value":"5.0859","multiplier":1},{"currency":"HUF","value":"1.5163","multiplier":100},{"currency":"INR","value":"0.0713","multiplier":1},{"currency":"JPY","value":"3.8029","multiplier":100},{"currency":"KRW","value":"0.2806","multiplier":100},{"currency":"MDL","value":"0.2673","multiplier":1},{"currency":"MXN","value":"0.2554","multiplier":1},{"currency":"NOK","value":"0.5371","multiplier":1},{"currency":"NZD","value":"2.3753","multiplier":1},{"currency":"PLN","value":"1.0803","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1052","multiplier":1},{"currency":"SEK","value":"0.4631","multiplier":1},{"currency":"TRY","value":"2.1802","multiplier":1},{"currency":"UAH","value":"0.4107","multiplier":1},{"currency":"USD","value":"3.2588","multiplier":1},{"currency":"XAU","value":"134.1064","multiplier":1},{"currency":"XDR","value":"4.9808","multiplier":1},{"currency":"ZAR","value":"0.4587","multiplier":1}],"missing":[]},{"date":"2010-09-21","rates":[{"currency":"AED","value":"0.8842","multiplier":1},{"currency":"AUD","value":"3.0739","multiplier":1},{"currency":"BGN","value":"2.1817","multiplier":1},{"currency":"BRL","value":"1.8743","multiplier":1},{"currency":"CAD","value":"3.1523","multiplier":1},{"currency":"CHF","value":"3.2377","multiplier":1},{"currency":"CNY","value":"0.4842","multiplier":1},{"currency":"CZK","value":"0.1731","multiplier":1},{"currency":"DKK","value":"0.5729","multiplier":1},{"currency":"EGP","value":"0.5694","multiplier":1},{"currency":"EUR","value":"4.2670","multiplier":1},{"currency":"GBP","value":"5.0408","multiplier":1},{"currency":"HUF","value":"1.5230","multiplier":100},{"currency":"INR","value":"0.0711","multiplier":1},{"currency":"JPY","value":"3.7958","multiplier":100},{"currency":"KRW","value":"0.2797","multiplier":100},{"currency":"MDL","value":"0.2678","multiplier":1},{"currency":"MXN","value":"0.2545","multiplier":1},{"currency":"NOK","value":"0.5384","multiplier":1},{"currency":"NZD","value":"2.3649","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1047","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"TRY","value":"2.1764","multiplier":1},{"currency":"UAH","value":"0.4093","multiplier":1},{"currency":"USD","value":"3.2480","multiplier":1},{"currency":"XAU","value":"133.4662","multiplier":1},{"currency":"XDR","value":"4.9763","multiplier":1},{"currency":"ZAR","value":"0.4573","multiplier":1}],"missing":[]},{"date":"2010-09-22","rates":[{"currency":"AED","value":"0.8652","multiplier":1},{"currency":"AUD","value":"3.0368","multiplier":1},{"currency":"BGN","value":"2.1737","multiplier":1},{"currency":"BRL","value":"1.8566","multiplier":1},{"currency":"CAD","value":"3.1125","multiplier":1},{"currency":"CHF","value":"3.2079","multiplier":1},{"currency":"CNY","value":"0.4740","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5706","multiplier":1},{"currency":"EGP","value":"0.5572","multiplier":1},{"currency":"EUR","value":"4.2511","multiplier":1},{"currency":"GBP","value":"4.9805","multiplier":1},{"currency":"HUF","value":"1.5241","multiplier":100},{"currency":"INR","value":"0.0698","multiplier":1},{"currency":"JPY","value":"3.7546","multiplier":100},{"currency":"KRW","value":"0.2738","multiplier":100},{"currency":"MDL","value":"0.2668","multiplier":1},{"currency":"MXN","value":"0.2506","multiplier":1},{"currency":"NOK","value":"0.5368","multiplier":1},{"currency":"NZD","value":"2.3475","multiplier":1},{"currency":"PLN","value":"1.0809","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1025","multiplier":1},{"currency":"SEK","value":"0.4650","multiplier":1},{"currency":"TRY","value":"2.1419","multiplier":1},{"currency":"UAH","value":"0.4002","multiplier":1},{"currency":"USD","value":"3.1777","multiplier":1},{"currency":"XAU","value":"132.0503","multiplier":1},{"currency":"XDR","value":"4.9438","multiplier":1},{"currency":"ZAR","value":"0.4539","multiplier":1}],"missing":[]},{"date":"2010-09-23","rates":[{"currency":"AED","value":"0.8709","multiplier":1},{"currency":"AUD","value":"3.0384","multiplier":1},{"currency":"BGN","value":"2.1826","multiplier":1},{"currency":"BRL","value":"1.8611","multiplier":1},{"currency":"CAD","value":"3.0927","multiplier":1},{"currency":"CHF","value":"3.2378","multiplier":1},{"currency":"CNY","value":"0.4771","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5730","multiplier":1},{"currency":"EGP","value":"0.5611","multiplier":1},{"currency":"EUR","value":"4.2687","multiplier":1},{"currency":"GBP","value":"5.0202","multiplier":1},{"currency":"HUF","value":"1.5197","multiplier":100},{"currency":"INR","value":"0.0701","multiplier":1},{"currency":"JPY","value":"3.7867","multiplier":100},{"currency":"KRW","value":"0.2778","multiplier":100},{"currency":"MDL","value":"0.2623","multiplier":1},{"currency":"MXN","value":"0.2526","multiplier":1},{"currency":"NOK","value":"0.5403","multiplier":1},{"currency":"NZD","value":"2.3299","multiplier":1},{"currency":"PLN","value":"1.0735","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1032","multiplier":1},{"currency":"SEK","value":"0.4637","multiplier":1},{"currency":"TRY","value":"2.1480","multiplier":1},{"currency":"UAH","value":"0.4038","multiplier":1},{"currency":"USD","value":"3.1990","multiplier":1},{"currency":"XAU","value":"132.9293","multiplier":1},{"currency":"XDR","value":"4.9173","multiplier":1},{"currency":"ZAR","value":"0.4524","multiplier":1}],"missing":[]},{"date":"2010-09-24","rates":[{"currency":"AED","value":"0.8615","multiplier":1},{"currency":"AUD","value":"3.0226","multiplier":1},{"currency":"BGN","value":"2.1707","multiplier":1},{"currency":"BRL","value":"1.8367","multiplier":1},{"currency":"CAD","value":"3.0711","multiplier":1},{"currency":"CHF","value":"3.2236","multiplier":1},{"currency":"CNY","value":"0.4720","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5698","multiplier":1},{"currency":"EGP","value":"0.5549","multiplier":1},{"currency":"EUR","value":"4.2455","multiplier":1},{"currency":"GBP","value":"4.9716","multiplier":1},{"currency":"HUF","value":"1.5191","multiplier":100},{"currency":"INR","value":"0.0699","multiplier":1},{"currency":"JPY","value":"3.7509","multiplier":100},{"currency":"KRW","value":"0.2739","multiplier":100},{"currency":"MDL","value":"0.2609","multiplier":1},{"currency":"MXN","value":"0.2513","multiplier":1},{"currency":"NOK","value":"0.5358","multiplier":1},{"currency":"NZD","value":"2.3160","multiplier":1},{"currency":"PLN","value":"1.0677","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1023","multiplier":1},{"currency":"SEK","value":"0.4616","multiplier":1},{"currency":"TRY","value":"2.1291","multiplier":1},{"currency":"UAH","value":"0.4002","multiplier":1},{"currency":"USD","value":"3.1644","multiplier":1},{"currency":"XAU","value":"132.0403","multiplier":1},{"currency":"XDR","value":"4.9016","multiplier":1},{"currency":"ZAR","value":"0.4493","multiplier":1}],"missing":[]},{"date":"2010-09-27","rates":[{"currency":"AED","value":"0.8600","multiplier":1},{"currency":"AUD","value":"3.0290","multiplier":1},{"currency":"BGN","value":"2.1712","multiplier":1},{"currency":"BRL","value":"1.8466","multiplier":1},{"currency":"CAD","value":"3.0823","multiplier":1},{"currency":"CHF","value":"3.2049","multiplier":1},{"currency":"CNY","value":"0.4720","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5700","multiplier":1},{"currency":"EGP","value":"0.5544","multiplier":1},{"currency":"EUR","value":"4.2465","multiplier":1},{"currency":"GBP","value":"4.9982","multiplier":1},{"currency":"HUF","value":"1.5322","multiplier":100},{"currency":"INR","value":"0.0700","multiplier":1},{"currency":"JPY","value":"3.7500","multiplier":100},{"currency":"KRW","value":"0.2750","multiplier":100},{"currency":"MDL","value":"0.2606","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.5365","multiplier":1},{"currency":"NZD","value":"2.3199","multiplier":1},{"currency":"PLN","value":"1.0737","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1032","multiplier":1},{"currency":"SEK","value":"0.4636","multiplier":1},{"currency":"TRY","value":"2.1388","multiplier":1},{"currency":"UAH","value":"0.3982","multiplier":1},{"currency":"USD","value":"3.1588","multiplier":1},{"currency":"XAU","value":"131.8512","multiplier":1},{"currency":"XDR","value":"4.8817","multiplier":1},{"currency":"ZAR","value":"0.4504","multiplier":1}],"missing":[]},{"date":"2010-09-28","rates":[{"currency":"AED","value":"0.8617","multiplier":1},{"currency":"AUD","value":"3.0463","multiplier":1},{"currency":"BGN","value":"2.1806","multiplier":1},{"currency":"BRL","value":"1.8510","multiplier":1},{"currency":"CAD","value":"3.0691","multiplier":1},{"currency":"CHF","value":"3.2140","multiplier":1},{"currency":"CNY","value":"0.4730","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5723","multiplier":1},{"currency":"EGP","value":"0.5553","multiplier":1},{"currency":"EUR","value":"4.2648","multiplier":1},{"currency":"GBP","value":"5.0251","multiplier":1},{"currency":"HUF","value":"1.5348","multiplier":100},{"currency":"INR","value":"0.0700","multiplier":1},{"currency":"JPY","value":"3.7610","multiplier":100},{"currency":"KRW","value":"0.2760","multiplier":100},{"currency":"MDL","value":"0.2612","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.5352","multiplier":1},{"currency":"NZD","value":"2.3270","multiplier":1},{"currency":"PLN","value":"1.0739","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1035","multiplier":1},{"currency":"SEK","value":"0.4624","multiplier":1},{"currency":"TRY","value":"2.1485","multiplier":1},{"currency":"UAH","value":"0.4002","multiplier":1},{"currency":"USD","value":"3.1650","multiplier":1},{"currency":"XAU","value":"131.4173","multiplier":1},{"currency":"XDR","value":"4.8910","multiplier":1},{"currency":"ZAR","value":"0.4516","multiplier":1}],"missing":[]},{"date":"2010-09-29","rates":[{"currency":"AED","value":"0.8555","multiplier":1},{"currency":"AUD","value":"3.0511","multiplier":1},{"currency":"BGN","value":"2.1843","multiplier":1},{"currency":"BRL","value":"1.8396","multiplier":1},{"currency":"CAD","value":"3.0557","multiplier":1},{"currency":"CHF","value":"3.2087","multiplier":1},{"currency":"CNY","value":"0.4698","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5733","multiplier":1},{"currency":"EGP","value":"0.5513","multiplier":1},{"currency":"EUR","value":"4.2719","multiplier":1},{"currency":"GBP","value":"4.9705","multiplier":1},{"currency":"HUF","value":"1.5495","multiplier":100},{"currency":"INR","value":"0.0698","multiplier":1},{"currency":"JPY","value":"3.7550","multiplier":100},{"currency":"KRW","value":"0.2750","multiplier":100},{"currency":"MDL","value":"0.2634","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5364","multiplier":1},{"currency":"NZD","value":"2.3228","multiplier":1},{"currency":"PLN","value":"1.0758","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1034","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"TRY","value":"2.1528","multiplier":1},{"currency":"UAH","value":"0.3956","multiplier":1},{"currency":"USD","value":"3.1416","multiplier":1},{"currency":"XAU","value":"132.1789","multiplier":1},{"currency":"XDR","value":"4.9050","multiplier":1},{"currency":"ZAR","value":"0.4511","multiplier":1}],"missing":[]},{"date":"2010-09-30","rates":[{"currency":"AED","value":"0.8508","multiplier":1},{"currency":"AUD","value":"3.0291","multiplier":1},{"currency":"BGN","value":"2.1819","multiplier":1},{"currency":"BRL","value":"1.8378","multiplier":1},{"currency":"CAD","value":"3.0287","multiplier":1},{"currency":"CHF","value":"3.2068","multiplier":1},{"currency":"CNY","value":"0.4670","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.5727","multiplier":1},{"currency":"EGP","value":"0.5491","multiplier":1},{"currency":"EUR","value":"4.2674","multiplier":1},{"currency":"GBP","value":"4.9667","multiplier":1},{"currency":"HUF","value":"1.5389","multiplier":100},{"currency":"INR","value":"0.0701","multiplier":1},{"currency":"JPY","value":"3.7516","multiplier":100},{"currency":"KRW","value":"0.2741","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.5343","multiplier":1},{"currency":"NZD","value":"2.3080","multiplier":1},{"currency":"PLN","value":"1.0711","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1022","multiplier":1},{"currency":"SEK","value":"0.4659","multiplier":1},{"currency":"TRY","value":"2.1538","multiplier":1},{"currency":"UAH","value":"0.3941","multiplier":1},{"currency":"USD","value":"3.1254","multiplier":1},{"currency":"XAU","value":"131.7241","multiplier":1},{"currency":"XDR","value":"4.8668","multiplier":1},{"currency":"ZAR","value":"0.4489","multiplier":1}],"missing":[]},{"date":"2010-10-01","rates":[{"currency":"AED","value":"0.8454","multiplier":1},{"currency":"AUD","value":"3.0196","multiplier":1},{"currency":"BGN","value":"2.1818","multiplier":1},{"currency":"BRL","value":"1.8400","multiplier":1},{"currency":"CAD","value":"3.0227","multiplier":1},{"currency":"CHF","value":"3.1725","multiplier":1},{"currency":"CNY","value":"0.4642","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5726","multiplier":1},{"currency":"EGP","value":"0.5454","multiplier":1},{"currency":"EUR","value":"4.2672","multiplier":1},{"currency":"GBP","value":"4.9229","multiplier":1},{"currency":"HUF","value":"1.5491","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.7319","multiplier":100},{"currency":"KRW","value":"0.2744","multiplier":100},{"currency":"MDL","value":"0.2617","multiplier":1},{"currency":"MXN","value":"0.2481","multiplier":1},{"currency":"NOK","value":"0.5322","multiplier":1},{"currency":"NZD","value":"2.2964","multiplier":1},{"currency":"PLN","value":"1.0821","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.4641","multiplier":1},{"currency":"TRY","value":"2.1497","multiplier":1},{"currency":"UAH","value":"0.3912","multiplier":1},{"currency":"USD","value":"3.1061","multiplier":1},{"currency":"XAU","value":"131.0455","multiplier":1},{"currency":"XDR","value":"4.8656","multiplier":1},{"currency":"ZAR","value":"0.4463","multiplier":1}],"missing":[]},{"date":"2010-10-04","rates":[{"currency":"AED","value":"0.8518","multiplier":1},{"currency":"AUD","value":"3.0238","multiplier":1},{"currency":"BGN","value":"2.1891","multiplier":1},{"currency":"BRL","value":"1.8520","multiplier":1},{"currency":"CAD","value":"3.0591","multiplier":1},{"currency":"CHF","value":"3.2172","multiplier":1},{"currency":"CNY","value":"0.4675","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.5743","multiplier":1},{"currency":"EGP","value":"0.5493","multiplier":1},{"currency":"EUR","value":"4.2815","multiplier":1},{"currency":"GBP","value":"4.9389","multiplier":1},{"currency":"HUF","value":"1.5642","multiplier":100},{"currency":"INR","value":"0.0701","multiplier":1},{"currency":"JPY","value":"3.7582","multiplier":100},{"currency":"KRW","value":"0.2786","multiplier":100},{"currency":"MDL","value":"0.2626","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.5334","multiplier":1},{"currency":"NZD","value":"2.3161","multiplier":1},{"currency":"PLN","value":"1.0821","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1025","multiplier":1},{"currency":"SEK","value":"0.4643","multiplier":1},{"currency":"TRY","value":"2.1613","multiplier":1},{"currency":"UAH","value":"0.3935","multiplier":1},{"currency":"USD","value":"3.1287","multiplier":1},{"currency":"XAU","value":"132.3918","multiplier":1},{"currency":"XDR","value":"4.8621","multiplier":1},{"currency":"ZAR","value":"0.4495","multiplier":1}],"missing":[]},{"date":"2010-10-05","rates":[{"currency":"AED","value":"0.8460","multiplier":1},{"currency":"AUD","value":"2.9804","multiplier":1},{"currency":"BGN","value":"2.1883","multiplier":1},{"currency":"BRL","value":"1.8301","multiplier":1},{"currency":"CAD","value":"3.0401","multiplier":1},{"currency":"CHF","value":"3.2126","multiplier":1},{"currency":"CNY","value":"0.4644","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5741","multiplier":1},{"currency":"EGP","value":"0.5455","multiplier":1},{"currency":"EUR","value":"4.2798","multiplier":1},{"currency":"GBP","value":"4.9341","multiplier":1},{"currency":"HUF","value":"1.5698","multiplier":100},{"currency":"INR","value":"0.0696","multiplier":1},{"currency":"JPY","value":"3.7230","multiplier":100},{"currency":"KRW","value":"0.2748","multiplier":100},{"currency":"MDL","value":"0.2629","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.5318","multiplier":1},{"currency":"NZD","value":"2.3046","multiplier":1},{"currency":"PLN","value":"1.0771","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1024","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"TRY","value":"2.1426","multiplier":1},{"currency":"UAH","value":"0.3912","multiplier":1},{"currency":"USD","value":"3.1066","multiplier":1},{"currency":"XAU","value":"132.3910","multiplier":1},{"currency":"XDR","value":"4.8623","multiplier":1},{"currency":"ZAR","value":"0.4441","multiplier":1}],"missing":[]},{"date":"2010-10-06","rates":[{"currency":"AED","value":"0.8386","multiplier":1},{"currency":"AUD","value":"3.0089","multiplier":1},{"currency":"BGN","value":"2.1842","multiplier":1},{"currency":"BRL","value":"1.8515","multiplier":1},{"currency":"CAD","value":"3.0417","multiplier":1},{"currency":"CHF","value":"3.1914","multiplier":1},{"currency":"CNY","value":"0.4603","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5730","multiplier":1},{"currency":"EGP","value":"0.5408","multiplier":1},{"currency":"EUR","value":"4.2718","multiplier":1},{"currency":"GBP","value":"4.8991","multiplier":1},{"currency":"HUF","value":"1.5797","multiplier":100},{"currency":"INR","value":"0.0693","multiplier":1},{"currency":"JPY","value":"3.7103","multiplier":100},{"currency":"KRW","value":"0.2753","multiplier":100},{"currency":"MDL","value":"0.2621","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.5327","multiplier":1},{"currency":"NZD","value":"2.3201","multiplier":1},{"currency":"PLN","value":"1.0835","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1032","multiplier":1},{"currency":"SEK","value":"0.4620","multiplier":1},{"currency":"TRY","value":"2.1668","multiplier":1},{"currency":"UAH","value":"0.3880","multiplier":1},{"currency":"USD","value":"3.0803","multiplier":1},{"currency":"XAU","value":"133.5347","multiplier":1},{"currency":"XDR","value":"4.8378","multiplier":1},{"currency":"ZAR","value":"0.4480","multiplier":1}],"missing":[]},{"date":"2010-10-07","rates":[{"currency":"AED","value":"0.8325","multiplier":1},{"currency":"AUD","value":"3.0238","multiplier":1},{"currency":"BGN","value":"2.1829","multiplier":1},{"currency":"BRL","value":"1.8220","multiplier":1},{"currency":"CAD","value":"3.0224","multiplier":1},{"currency":"CHF","value":"3.1889","multiplier":1},{"currency":"CNY","value":"0.4569","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5727","multiplier":1},{"currency":"EGP","value":"0.5369","multiplier":1},{"currency":"EUR","value":"4.2694","multiplier":1},{"currency":"GBP","value":"4.8729","multiplier":1},{"currency":"HUF","value":"1.5650","multiplier":100},{"currency":"INR","value":"0.0690","multiplier":1},{"currency":"JPY","value":"3.7085","multiplier":100},{"currency":"KRW","value":"0.2740","multiplier":100},{"currency":"MDL","value":"0.2615","multiplier":1},{"currency":"MXN","value":"0.2450","multiplier":1},{"currency":"NOK","value":"0.5302","multiplier":1},{"currency":"NZD","value":"2.3142","multiplier":1},{"currency":"PLN","value":"1.0767","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1028","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"TRY","value":"2.1526","multiplier":1},{"currency":"UAH","value":"0.3848","multiplier":1},{"currency":"USD","value":"3.0577","multiplier":1},{"currency":"XAU","value":"133.5605","multiplier":1},{"currency":"XDR","value":"4.8193","multiplier":1},{"currency":"ZAR","value":"0.4454","multiplier":1}],"missing":[]},{"date":"2010-10-08","rates":[{"currency":"AED","value":"0.8355","multiplier":1},{"currency":"AUD","value":"2.9964","multiplier":1},{"currency":"BGN","value":"2.1823","multiplier":1},{"currency":"BRL","value":"1.8255","multiplier":1},{"currency":"CAD","value":"3.0179","multiplier":1},{"currency":"CHF","value":"3.1726","multiplier":1},{"currency":"CNY","value":"0.4600","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5724","multiplier":1},{"currency":"EGP","value":"0.5389","multiplier":1},{"currency":"EUR","value":"4.2682","multiplier":1},{"currency":"GBP","value":"4.8724","multiplier":1},{"currency":"HUF","value":"1.5500","multiplier":100},{"currency":"INR","value":"0.0691","multiplier":1},{"currency":"JPY","value":"3.7220","multiplier":100},{"currency":"KRW","value":"0.2736","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2439","multiplier":1},{"currency":"NOK","value":"0.5269","multiplier":1},{"currency":"NZD","value":"2.2939","multiplier":1},{"currency":"PLN","value":"1.0713","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1024","multiplier":1},{"currency":"SEK","value":"0.4587","multiplier":1},{"currency":"TRY","value":"2.1513","multiplier":1},{"currency":"UAH","value":"0.3862","multiplier":1},{"currency":"USD","value":"3.0689","multiplier":1},{"currency":"XAU","value":"131.2667","multiplier":1},{"currency":"XDR","value":"4.8026","multiplier":1},{"currency":"ZAR","value":"0.4435","multiplier":1}],"missing":[]},{"date":"2010-10-11","rates":[{"currency":"AED","value":"0.8332","multiplier":1},{"currency":"AUD","value":"3.0127","multiplier":1},{"currency":"BGN","value":"2.1820","multiplier":1},{"currency":"BRL","value":"1.8367","multiplier":1},{"currency":"CAD","value":"3.0271","multiplier":1},{"currency":"CHF","value":"3.1771","multiplier":1},{"currency":"CNY","value":"0.4589","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5723","multiplier":1},{"currency":"EGP","value":"0.5374","multiplier":1},{"currency":"EUR","value":"4.2675","multiplier":1},{"currency":"GBP","value":"4.8797","multiplier":1},{"currency":"HUF","value":"1.5550","multiplier":100},{"currency":"INR","value":"0.0689","multiplier":1},{"currency":"JPY","value":"3.7305","multiplier":100},{"currency":"KRW","value":"0.2738","multiplier":100},{"currency":"MDL","value":"0.2621","multiplier":1},{"currency":"MXN","value":"0.2470","multiplier":1},{"currency":"NOK","value":"0.5261","multiplier":1},{"currency":"NZD","value":"2.3071","multiplier":1},{"currency":"PLN","value":"1.0730","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1026","multiplier":1},{"currency":"SEK","value":"0.4601","multiplier":1},{"currency":"TRY","value":"2.1705","multiplier":1},{"currency":"UAH","value":"0.3850","multiplier":1},{"currency":"USD","value":"3.0605","multiplier":1},{"currency":"XAU","value":"132.7155","multiplier":1},{"currency":"XDR","value":"4.8222","multiplier":1},{"currency":"ZAR","value":"0.4453","multiplier":1}],"missing":[]},{"date":"2010-10-12","rates":[{"currency":"AED","value":"0.8417","multiplier":1},{"currency":"AUD","value":"3.0295","multiplier":1},{"currency":"BGN","value":"2.1851","multiplier":1},{"currency":"BRL","value":"1.8505","multiplier":1},{"currency":"CAD","value":"3.0455","multiplier":1},{"currency":"CHF","value":"3.1986","multiplier":1},{"currency":"CNY","value":"0.4632","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.5731","multiplier":1},{"currency":"EGP","value":"0.5419","multiplier":1},{"currency":"EUR","value":"4.2737","multiplier":1},{"currency":"GBP","value":"4.8963","multiplier":1},{"currency":"HUF","value":"1.5609","multiplier":100},{"currency":"INR","value":"0.0692","multiplier":1},{"currency":"JPY","value":"3.7675","multiplier":100},{"currency":"KRW","value":"0.2732","multiplier":100},{"currency":"MDL","value":"0.2628","multiplier":1},{"currency":"MXN","value":"0.2474","multiplier":1},{"currency":"NOK","value":"0.5251","multiplier":1},{"currency":"NZD","value":"2.3200","multiplier":1},{"currency":"PLN","value":"1.0777","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1025","multiplier":1},{"currency":"SEK","value":"0.4627","multiplier":1},{"currency":"TRY","value":"2.1716","multiplier":1},{"currency":"UAH","value":"0.3855","multiplier":1},{"currency":"USD","value":"3.0913","multiplier":1},{"currency":"XAU","value":"133.6715","multiplier":1},{"currency":"XDR","value":"4.8292","multiplier":1},{"currency":"ZAR","value":"0.4469","multiplier":1}],"missing":[]},{"date":"2010-10-13","rates":[{"currency":"AED","value":"0.8321","multiplier":1},{"currency":"AUD","value":"3.0268","multiplier":1},{"currency":"BGN","value":"2.1873","multiplier":1},{"currency":"BRL","value":"1.8294","multiplier":1},{"currency":"CAD","value":"3.0384","multiplier":1},{"currency":"CHF","value":"3.1945","multiplier":1},{"currency":"CNY","value":"0.4586","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5737","multiplier":1},{"currency":"EGP","value":"0.5359","multiplier":1},{"currency":"EUR","value":"4.2779","multiplier":1},{"currency":"GBP","value":"4.8513","multiplier":1},{"currency":"HUF","value":"1.5651","multiplier":100},{"currency":"INR","value":"0.0688","multiplier":1},{"currency":"JPY","value":"3.7357","multiplier":100},{"currency":"KRW","value":"0.2727","multiplier":100},{"currency":"MDL","value":"0.2630","multiplier":1},{"currency":"MXN","value":"0.2467","multiplier":1},{"currency":"NOK","value":"0.5252","multiplier":1},{"currency":"NZD","value":"2.3196","multiplier":1},{"currency":"PLN","value":"1.0814","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1015","multiplier":1},{"currency":"SEK","value":"0.4613","multiplier":1},{"currency":"TRY","value":"2.1712","multiplier":1},{"currency":"UAH","value":"0.3845","multiplier":1},{"currency":"USD","value":"3.0570","multiplier":1},{"currency":"XAU","value":"133.5464","multiplier":1},{"currency":"XDR","value":"4.8419","multiplier":1},{"currency":"ZAR","value":"0.4473","multiplier":1}],"missing":[]},{"date":"2010-10-14","rates":[{"currency":"AED","value":"0.8266","multiplier":1},{"currency":"AUD","value":"3.0270","multiplier":1},{"currency":"BGN","value":"2.1866","multiplier":1},{"currency":"BRL","value":"1.8368","multiplier":1},{"currency":"CAD","value":"3.0364","multiplier":1},{"currency":"CHF","value":"3.1949","multiplier":1},{"currency":"CNY","value":"0.4565","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.5735","multiplier":1},{"currency":"EGP","value":"0.5326","multiplier":1},{"currency":"EUR","value":"4.2765","multiplier":1},{"currency":"GBP","value":"4.8727","multiplier":1},{"currency":"HUF","value":"1.5625","multiplier":100},{"currency":"INR","value":"0.0687","multiplier":1},{"currency":"JPY","value":"3.7454","multiplier":100},{"currency":"KRW","value":"0.2736","multiplier":100},{"currency":"MDL","value":"0.2629","multiplier":1},{"currency":"MXN","value":"0.2456","multiplier":1},{"currency":"NOK","value":"0.5294","multiplier":1},{"currency":"NZD","value":"2.3127","multiplier":1},{"currency":"PLN","value":"1.0954","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.4629","multiplier":1},{"currency":"TRY","value":"2.1729","multiplier":1},{"currency":"UAH","value":"0.3822","multiplier":1},{"currency":"USD","value":"3.0367","multiplier":1},{"currency":"XAU","value":"134.7646","multiplier":1},{"currency":"XDR","value":"4.8196","multiplier":1},{"currency":"ZAR","value":"0.4481","multiplier":1}],"missing":[]},{"date":"2010-10-15","rates":[{"currency":"AED","value":"0.8268","multiplier":1},{"currency":"AUD","value":"3.0225","multiplier":1},{"currency":"BGN","value":"2.1873","multiplier":1},{"currency":"BRL","value":"1.8298","multiplier":1},{"currency":"CAD","value":"3.0181","multiplier":1},{"currency":"CHF","value":"3.1780","multiplier":1},{"currency":"CNY","value":"0.4573","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5737","multiplier":1},{"currency":"EGP","value":"0.5328","multiplier":1},{"currency":"EUR","value":"4.2779","multiplier":1},{"currency":"GBP","value":"4.8745","multiplier":1},{"currency":"HUF","value":"1.5583","multiplier":100},{"currency":"INR","value":"0.0689","multiplier":1},{"currency":"JPY","value":"3.7393","multiplier":100},{"currency":"KRW","value":"0.2733","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2447","multiplier":1},{"currency":"NOK","value":"0.5291","multiplier":1},{"currency":"NZD","value":"2.3012","multiplier":1},{"currency":"PLN","value":"1.0942","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.4637","multiplier":1},{"currency":"TRY","value":"2.1616","multiplier":1},{"currency":"UAH","value":"0.3819","multiplier":1},{"currency":"USD","value":"3.0372","multiplier":1},{"currency":"XAU","value":"134.4194","multiplier":1},{"currency":"XDR","value":"4.7924","multiplier":1},{"currency":"ZAR","value":"0.4458","multiplier":1}],"missing":[]},{"date":"2010-10-18","rates":[{"currency":"AED","value":"0.8384","multiplier":1},{"currency":"AUD","value":"3.0385","multiplier":1},{"currency":"BGN","value":"2.1887","multiplier":1},{"currency":"BRL","value":"1.8501","multiplier":1},{"currency":"CAD","value":"3.0201","multiplier":1},{"currency":"CHF","value":"3.2002","multiplier":1},{"currency":"CNY","value":"0.4635","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5740","multiplier":1},{"currency":"EGP","value":"0.5389","multiplier":1},{"currency":"EUR","value":"4.2807","multiplier":1},{"currency":"GBP","value":"4.8939","multiplier":1},{"currency":"HUF","value":"1.5492","multiplier":100},{"currency":"INR","value":"0.0696","multiplier":1},{"currency":"JPY","value":"3.7926","multiplier":100},{"currency":"KRW","value":"0.2752","multiplier":100},{"currency":"MDL","value":"0.2616","multiplier":1},{"currency":"MXN","value":"0.2470","multiplier":1},{"currency":"NOK","value":"0.5261","multiplier":1},{"currency":"NZD","value":"2.3226","multiplier":1},{"currency":"PLN","value":"1.0907","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.4609","multiplier":1},{"currency":"TRY","value":"2.1661","multiplier":1},{"currency":"UAH","value":"0.3882","multiplier":1},{"currency":"USD","value":"3.0791","multiplier":1},{"currency":"XAU","value":"134.7197","multiplier":1},{"currency":"XDR","value":"4.8025","multiplier":1},{"currency":"ZAR","value":"0.4483","multiplier":1}],"missing":[]},{"date":"2010-10-19","rates":[{"currency":"AED","value":"0.8391","multiplier":1},{"currency":"AUD","value":"3.0464","multiplier":1},{"currency":"BGN","value":"2.1955","multiplier":1},{"currency":"BRL","value":"1.8426","multiplier":1},{"currency":"CAD","value":"3.0191","multiplier":1},{"currency":"CHF","value":"3.2140","multiplier":1},{"currency":"CNY","value":"0.4638","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.5758","multiplier":1},{"currency":"EGP","value":"0.5382","multiplier":1},{"currency":"EUR","value":"4.2940","multiplier":1},{"currency":"GBP","value":"4.8737","multiplier":1},{"currency":"HUF","value":"1.5561","multiplier":100},{"currency":"INR","value":"0.0694","multiplier":1},{"currency":"JPY","value":"3.7858","multiplier":100},{"currency":"KRW","value":"0.2733","multiplier":100},{"currency":"MDL","value":"0.2661","multiplier":1},{"currency":"MXN","value":"0.2481","multiplier":1},{"currency":"NOK","value":"0.5267","multiplier":1},{"currency":"NZD","value":"2.3234","multiplier":1},{"currency":"PLN","value":"1.0934","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.4627","multiplier":1},{"currency":"TRY","value":"2.1705","multiplier":1},{"currency":"UAH","value":"0.3879","multiplier":1},{"currency":"USD","value":"3.0817","multiplier":1},{"currency":"XAU","value":"135.4459","multiplier":1},{"currency":"XDR","value":"4.8584","multiplier":1},{"currency":"ZAR","value":"0.4460","multiplier":1}],"missing":[]},{"date":"2010-10-20","rates":[{"currency":"AED","value":"0.8477","multiplier":1},{"currency":"AUD","value":"3.0452","multiplier":1},{"currency":"BGN","value":"2.2029","multiplier":1},{"currency":"BRL","value":"1.8506","multiplier":1},{"currency":"CAD","value":"3.0275","multiplier":1},{"currency":"CHF","value":"3.2270","multiplier":1},{"currency":"CNY","value":"0.4680","multiplier":1},{"currency":"CZK","value":"0.1755","multiplier":1},{"currency":"DKK","value":"0.5777","multiplier":1},{"currency":"EGP","value":"0.5411","multiplier":1},{"currency":"EUR","value":"4.3084","multiplier":1},{"currency":"GBP","value":"4.9001","multiplier":1},{"currency":"HUF","value":"1.5596","multiplier":100},{"currency":"INR","value":"0.0702","multiplier":1},{"currency":"JPY","value":"3.8350","multiplier":100},{"currency":"KRW","value":"0.2760","multiplier":100},{"currency":"MDL","value":"0.2663","multiplier":1},{"currency":"MXN","value":"0.2495","multiplier":1},{"currency":"NOK","value":"0.5283","multiplier":1},{"currency":"NZD","value":"2.3313","multiplier":1},{"currency":"PLN","value":"1.0863","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.4618","multiplier":1},{"currency":"TRY","value":"2.1804","multiplier":1},{"currency":"UAH","value":"0.3924","multiplier":1},{"currency":"USD","value":"3.1135","multiplier":1},{"currency":"XAU","value":"134.3683","multiplier":1},{"currency":"XDR","value":"4.8858","multiplier":1},{"currency":"ZAR","value":"0.4482","multiplier":1}],"missing":[]},{"date":"2010-10-21","rates":[{"currency":"AED","value":"0.8384","multiplier":1},{"currency":"AUD","value":"3.0365","multiplier":1},{"currency":"BGN","value":"2.2050","multiplier":1},{"currency":"BRL","value":"1.8369","multiplier":1},{"currency":"CAD","value":"3.0202","multiplier":1},{"currency":"CHF","value":"3.1965","multiplier":1},{"currency":"CNY","value":"0.4630","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.5782","multiplier":1},{"currency":"EGP","value":"0.5347","multiplier":1},{"currency":"EUR","value":"4.3126","multiplier":1},{"currency":"GBP","value":"4.8503","multiplier":1},{"currency":"HUF","value":"1.5702","multiplier":100},{"currency":"INR","value":"0.0694","multiplier":1},{"currency":"JPY","value":"3.7995","multiplier":100},{"currency":"KRW","value":"0.2730","multiplier":100},{"currency":"MDL","value":"0.2666","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.5303","multiplier":1},{"currency":"NZD","value":"2.3172","multiplier":1},{"currency":"PLN","value":"1.0924","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"TRY","value":"2.1702","multiplier":1},{"currency":"UAH","value":"0.3868","multiplier":1},{"currency":"USD","value":"3.0794","multiplier":1},{"currency":"XAU","value":"133.0408","multiplier":1},{"currency":"XDR","value":"4.8779","multiplier":1},{"currency":"ZAR","value":"0.4462","multiplier":1}],"missing":[]},{"date":"2010-10-22","rates":[{"currency":"AED","value":"0.8428","multiplier":1},{"currency":"AUD","value":"3.0297","multiplier":1},{"currency":"BGN","value":"2.2028","multiplier":1},{"currency":"BRL","value":"1.8242","multiplier":1},{"currency":"CAD","value":"3.0103","multiplier":1},{"currency":"CHF","value":"3.1776","multiplier":1},{"currency":"CNY","value":"0.4649","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.5777","multiplier":1},{"currency":"EGP","value":"0.5374","multiplier":1},{"currency":"EUR","value":"4.3083","multiplier":1},{"currency":"GBP","value":"4.8585","multiplier":1},{"currency":"HUF","value":"1.5644","multiplier":100},{"currency":"INR","value":"0.0695","multiplier":1},{"currency":"JPY","value":"3.8138","multiplier":100},{"currency":"KRW","value":"0.2747","multiplier":100},{"currency":"MDL","value":"0.2663","multiplier":1},{"currency":"MXN","value":"0.2495","multiplier":1},{"currency":"NOK","value":"0.5282","multiplier":1},{"currency":"NZD","value":"2.3103","multiplier":1},{"currency":"PLN","value":"1.0858","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.4641","multiplier":1},{"currency":"TRY","value":"2.1675","multiplier":1},{"currency":"UAH","value":"0.3897","multiplier":1},{"currency":"USD","value":"3.0954","multiplier":1},{"currency":"XAU","value":"131.2132","multiplier":1},{"currency":"XDR","value":"4.8461","multiplier":1},{"currency":"ZAR","value":"0.4449","multiplier":1}],"missing":[]},{"date":"2010-10-25","rates":[{"currency":"AED","value":"0.8285","multiplier":1},{"currency":"AUD","value":"3.0295","multiplier":1},{"currency":"BGN","value":"2.1847","multiplier":1},{"currency":"BRL","value":"1.7838","multiplier":1},{"currency":"CAD","value":"2.9896","multiplier":1},{"currency":"CHF","value":"3.1385","multiplier":1},{"currency":"CNY","value":"0.4570","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.5729","multiplier":1},{"currency":"EGP","value":"0.5282","multiplier":1},{"currency":"EUR","value":"4.2727","multiplier":1},{"currency":"GBP","value":"4.7863","multiplier":1},{"currency":"HUF","value":"1.5601","multiplier":100},{"currency":"INR","value":"0.0686","multiplier":1},{"currency":"JPY","value":"3.7743","multiplier":100},{"currency":"KRW","value":"0.2728","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.5291","multiplier":1},{"currency":"NZD","value":"2.2985","multiplier":1},{"currency":"PLN","value":"1.0819","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.4641","multiplier":1},{"currency":"TRY","value":"2.1502","multiplier":1},{"currency":"UAH","value":"0.3827","multiplier":1},{"currency":"USD","value":"3.0431","multiplier":1},{"currency":"XAU","value":"131.5509","multiplier":1},{"currency":"XDR","value":"4.8161","multiplier":1},{"currency":"ZAR","value":"0.4411","multiplier":1}],"missing":[]},{"date":"2010-10-26","rates":[{"currency":"AED","value":"0.8348","multiplier":1},{"currency":"AUD","value":"3.0313","multiplier":1},{"currency":"BGN","value":"2.1856","multiplier":1},{"currency":"BRL","value":"1.8080","multiplier":1},{"currency":"CAD","value":"3.0002","multiplier":1},{"currency":"CHF","value":"3.1527","multiplier":1},{"currency":"CNY","value":"0.4602","multiplier":1},{"currency":"CZK","value":"0.1739","multiplier":1},{"currency":"DKK","value":"0.5732","multiplier":1},{"currency":"EGP","value":"0.5311","multiplier":1},{"currency":"EUR","value":"4.2744","multiplier":1},{"currency":"GBP","value":"4.8606","multiplier":1},{"currency":"HUF","value":"1.5585","multiplier":100},{"currency":"INR","value":"0.0690","multiplier":1},{"currency":"JPY","value":"3.7815","multiplier":100},{"currency":"KRW","value":"0.2736","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2479","multiplier":1},{"currency":"NOK","value":"0.5280","multiplier":1},{"currency":"NZD","value":"2.3048","multiplier":1},{"currency":"PLN","value":"1.0863","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.4615","multiplier":1},{"currency":"TRY","value":"2.1580","multiplier":1},{"currency":"UAH","value":"0.3849","multiplier":1},{"currency":"USD","value":"3.0661","multiplier":1},{"currency":"XAU","value":"131.6234","multiplier":1},{"currency":"XDR","value":"4.8068","multiplier":1},{"currency":"ZAR","value":"0.4439","multiplier":1}],"missing":[]},{"date":"2010-10-27","rates":[{"currency":"AED","value":"0.8423","multiplier":1},{"currency":"AUD","value":"3.0125","multiplier":1},{"currency":"BGN","value":"2.1894","multiplier":1},{"currency":"BRL","value":"1.8162","multiplier":1},{"currency":"CAD","value":"3.0129","multiplier":1},{"currency":"CHF","value":"3.1292","multiplier":1},{"currency":"CNY","value":"0.4630","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.5741","multiplier":1},{"currency":"EGP","value":"0.5357","multiplier":1},{"currency":"EUR","value":"4.2819","multiplier":1},{"currency":"GBP","value":"4.9059","multiplier":1},{"currency":"HUF","value":"1.5580","multiplier":100},{"currency":"INR","value":"0.0695","multiplier":1},{"currency":"JPY","value":"3.7891","multiplier":100},{"currency":"KRW","value":"0.2736","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.5276","multiplier":1},{"currency":"NZD","value":"2.3137","multiplier":1},{"currency":"PLN","value":"1.0869","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.4610","multiplier":1},{"currency":"TRY","value":"2.1563","multiplier":1},{"currency":"UAH","value":"0.3898","multiplier":1},{"currency":"USD","value":"3.0934","multiplier":1},{"currency":"XAU","value":"132.7296","multiplier":1},{"currency":"XDR","value":"4.8450","multiplier":1},{"currency":"ZAR","value":"0.4417","multiplier":1}],"missing":[]},{"date":"2010-10-28","rates":[{"currency":"AED","value":"0.8390","multiplier":1},{"currency":"AUD","value":"3.0114","multiplier":1},{"currency":"BGN","value":"2.1804","multiplier":1},{"currency":"BRL","value":"1.7912","multiplier":1},{"currency":"CAD","value":"3.0054","multiplier":1},{"currency":"CHF","value":"3.1253","multiplier":1},{"currency":"CNY","value":"0.4608","multiplier":1},{"currency":"CZK","value":"0.1731","multiplier":1},{"currency":"DKK","value":"0.5717","multiplier":1},{"currency":"EGP","value":"0.5336","multiplier":1},{"currency":"EUR","value":"4.2643","multiplier":1},{"currency":"GBP","value":"4.8805","multiplier":1},{"currency":"HUF","value":"1.5505","multiplier":100},{"currency":"INR","value":"0.0692","multiplier":1},{"currency":"JPY","value":"3.7895","multiplier":100},{"currency":"KRW","value":"0.2741","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2483","multiplier":1},{"currency":"NOK","value":"0.5241","multiplier":1},{"currency":"NZD","value":"2.3119","multiplier":1},{"currency":"PLN","value":"1.0757","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"TRY","value":"2.1501","multiplier":1},{"currency":"UAH","value":"0.3877","multiplier":1},{"currency":"USD","value":"3.0814","multiplier":1},{"currency":"XAU","value":"131.4138","multiplier":1},{"currency":"XDR","value":"4.8428","multiplier":1},{"currency":"ZAR","value":"0.4382","multiplier":1}],"missing":[]},{"date":"2010-10-29","rates":[{"currency":"AED","value":"0.8412","multiplier":1},{"currency":"AUD","value":"2.9940","multiplier":1},{"currency":"BGN","value":"2.1814","multiplier":1},{"currency":"BRL","value":"1.8126","multiplier":1},{"currency":"CAD","value":"3.0158","multiplier":1},{"currency":"CHF","value":"3.1233","multiplier":1},{"currency":"CNY","value":"0.4632","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5722","multiplier":1},{"currency":"EGP","value":"0.5350","multiplier":1},{"currency":"EUR","value":"4.2664","multiplier":1},{"currency":"GBP","value":"4.9096","multiplier":1},{"currency":"HUF","value":"1.5618","multiplier":100},{"currency":"INR","value":"0.0694","multiplier":1},{"currency":"JPY","value":"3.8217","multiplier":100},{"currency":"KRW","value":"0.2744","multiplier":100},{"currency":"MDL","value":"0.2608","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.5196","multiplier":1},{"currency":"NZD","value":"2.3279","multiplier":1},{"currency":"PLN","value":"1.0699","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.4555","multiplier":1},{"currency":"TRY","value":"2.1461","multiplier":1},{"currency":"UAH","value":"0.3876","multiplier":1},{"currency":"USD","value":"3.0904","multiplier":1},{"currency":"XAU","value":"132.5903","multiplier":1},{"currency":"XDR","value":"4.8452","multiplier":1},{"currency":"ZAR","value":"0.4396","multiplier":1}],"missing":[]},{"date":"2010-11-01","rates":[{"currency":"AED","value":"0.8341","multiplier":1},{"currency":"AUD","value":"3.0288","multiplier":1},{"currency":"BGN","value":"2.1869","multiplier":1},{"currency":"BRL","value":"1.7999","multiplier":1},{"currency":"CAD","value":"3.0061","multiplier":1},{"currency":"CHF","value":"3.1046","multiplier":1},{"currency":"CNY","value":"0.4578","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.5736","multiplier":1},{"currency":"EGP","value":"0.5303","multiplier":1},{"currency":"EUR","value":"4.2771","multiplier":1},{"currency":"GBP","value":"4.9193","multiplier":1},{"currency":"HUF","value":"1.5798","multiplier":100},{"currency":"INR","value":"0.0689","multiplier":1},{"currency":"JPY","value":"3.8075","multiplier":100},{"currency":"KRW","value":"0.2741","multiplier":100},{"currency":"MDL","value":"0.2613","multiplier":1},{"currency":"MXN","value":"0.2481","multiplier":1},{"currency":"NOK","value":"0.5250","multiplier":1},{"currency":"NZD","value":"2.3493","multiplier":1},{"currency":"PLN","value":"1.0774","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.4604","multiplier":1},{"currency":"TRY","value":"2.1474","multiplier":1},{"currency":"UAH","value":"0.3850","multiplier":1},{"currency":"USD","value":"3.0629","multiplier":1},{"currency":"XAU","value":"134.1519","multiplier":1},{"currency":"XDR","value":"4.8515","multiplier":1},{"currency":"ZAR","value":"0.4399","multiplier":1}],"missing":[]},{"date":"2010-11-02","rates":[{"currency":"AED","value":"0.8352","multiplier":1},{"currency":"AUD","value":"3.0612","multiplier":1},{"currency":"BGN","value":"2.1908","multiplier":1},{"currency":"BRL","value":"1.8004","multiplier":1},{"currency":"CAD","value":"3.0329","multiplier":1},{"currency":"CHF","value":"3.1186","multiplier":1},{"currency":"CNY","value":"0.4593","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5746","multiplier":1},{"currency":"EGP","value":"0.5309","multiplier":1},{"currency":"EUR","value":"4.2848","multiplier":1},{"currency":"GBP","value":"4.8997","multiplier":1},{"currency":"HUF","value":"1.5831","multiplier":100},{"currency":"INR","value":"0.0691","multiplier":1},{"currency":"JPY","value":"3.7962","multiplier":100},{"currency":"KRW","value":"0.2757","multiplier":100},{"currency":"MDL","value":"0.2617","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.5257","multiplier":1},{"currency":"NZD","value":"2.3613","multiplier":1},{"currency":"PLN","value":"1.0850","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.4624","multiplier":1},{"currency":"TRY","value":"2.1644","multiplier":1},{"currency":"UAH","value":"0.3855","multiplier":1},{"currency":"USD","value":"3.0676","multiplier":1},{"currency":"XAU","value":"133.8753","multiplier":1},{"currency":"XDR","value":"4.8534","multiplier":1},{"currency":"ZAR","value":"0.4409","multiplier":1}],"missing":[]},{"date":"2010-11-03","rates":[{"currency":"AED","value":"0.8316","multiplier":1},{"currency":"AUD","value":"3.0524","multiplier":1},{"currency":"BGN","value":"2.1945","multiplier":1},{"currency":"BRL","value":"1.7918","multiplier":1},{"currency":"CAD","value":"3.0328","multiplier":1},{"currency":"CHF","value":"3.1225","multiplier":1},{"currency":"CNY","value":"0.4575","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.5757","multiplier":1},{"currency":"EGP","value":"0.5286","multiplier":1},{"currency":"EUR","value":"4.2920","multiplier":1},{"currency":"GBP","value":"4.9280","multiplier":1},{"currency":"HUF","value":"1.5777","multiplier":100},{"currency":"INR","value":"0.0689","multiplier":1},{"currency":"JPY","value":"3.7800","multiplier":100},{"currency":"KRW","value":"0.2751","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.5238","multiplier":1},{"currency":"NZD","value":"2.3683","multiplier":1},{"currency":"PLN","value":"1.0917","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.4603","multiplier":1},{"currency":"TRY","value":"2.1693","multiplier":1},{"currency":"UAH","value":"0.3842","multiplier":1},{"currency":"USD","value":"3.0543","multiplier":1},{"currency":"XAU","value":"133.4240","multiplier":1},{"currency":"XDR","value":"4.8289","multiplier":1},{"currency":"ZAR","value":"0.4437","multiplier":1}],"missing":[]},{"date":"2010-11-04","rates":[{"currency":"AED","value":"0.8217","multiplier":1},{"currency":"AUD","value":"3.0500","multiplier":1},{"currency":"BGN","value":"2.1969","multiplier":1},{"currency":"BRL","value":"1.7858","multiplier":1},{"currency":"CAD","value":"3.0099","multiplier":1},{"currency":"CHF","value":"3.1156","multiplier":1},{"currency":"CNY","value":"0.4530","multiplier":1},{"currency":"CZK","value":"0.1755","multiplier":1},{"currency":"DKK","value":"0.5764","multiplier":1},{"currency":"EGP","value":"0.5243","multiplier":1},{"currency":"EUR","value":"4.2967","multiplier":1},{"currency":"GBP","value":"4.8815","multiplier":1},{"currency":"HUF","value":"1.5807","multiplier":100},{"currency":"INR","value":"0.0683","multiplier":1},{"currency":"JPY","value":"3.7283","multiplier":100},{"currency":"KRW","value":"0.2725","multiplier":100},{"currency":"MDL","value":"0.2602","multiplier":1},{"currency":"MXN","value":"0.2470","multiplier":1},{"currency":"NOK","value":"0.5254","multiplier":1},{"currency":"NZD","value":"2.3880","multiplier":1},{"currency":"PLN","value":"1.0993","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.4629","multiplier":1},{"currency":"TRY","value":"2.1624","multiplier":1},{"currency":"UAH","value":"0.3791","multiplier":1},{"currency":"USD","value":"3.0187","multiplier":1},{"currency":"XAU","value":"132.0119","multiplier":1},{"currency":"XDR","value":"4.8487","multiplier":1},{"currency":"ZAR","value":"0.4424","multiplier":1}],"missing":[]},{"date":"2010-11-05","rates":[{"currency":"AED","value":"0.8278","multiplier":1},{"currency":"AUD","value":"3.0688","multiplier":1},{"currency":"BGN","value":"2.1951","multiplier":1},{"currency":"BRL","value":"1.8205","multiplier":1},{"currency":"CAD","value":"3.0192","multiplier":1},{"currency":"CHF","value":"3.1744","multiplier":1},{"currency":"CNY","value":"0.4568","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5759","multiplier":1},{"currency":"EGP","value":"0.5319","multiplier":1},{"currency":"EUR","value":"4.2931","multiplier":1},{"currency":"GBP","value":"4.9190","multiplier":1},{"currency":"HUF","value":"1.5644","multiplier":100},{"currency":"INR","value":"0.0693","multiplier":1},{"currency":"JPY","value":"3.7657","multiplier":100},{"currency":"KRW","value":"0.2743","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2477","multiplier":1},{"currency":"NOK","value":"0.5272","multiplier":1},{"currency":"NZD","value":"2.4013","multiplier":1},{"currency":"PLN","value":"1.0936","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.4608","multiplier":1},{"currency":"TRY","value":"2.1716","multiplier":1},{"currency":"UAH","value":"0.3817","multiplier":1},{"currency":"USD","value":"3.0403","multiplier":1},{"currency":"XAU","value":"134.9981","multiplier":1},{"currency":"XDR","value":"4.7883","multiplier":1},{"currency":"ZAR","value":"0.4440","multiplier":1}],"missing":[]},{"date":"2010-11-08","rates":[{"currency":"AED","value":"0.8391","multiplier":1},{"currency":"AUD","value":"3.1125","multiplier":1},{"currency":"BGN","value":"2.1919","multiplier":1},{"currency":"BRL","value":"1.8348","multiplier":1},{"currency":"CAD","value":"3.0676","multiplier":1},{"currency":"CHF","value":"3.1874","multiplier":1},{"currency":"CNY","value":"0.4613","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5751","multiplier":1},{"currency":"EGP","value":"0.5383","multiplier":1},{"currency":"EUR","value":"4.2870","multiplier":1},{"currency":"GBP","value":"4.9687","multiplier":1},{"currency":"HUF","value":"1.5604","multiplier":100},{"currency":"INR","value":"0.0695","multiplier":1},{"currency":"JPY","value":"3.7990","multiplier":100},{"currency":"KRW","value":"0.2768","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2516","multiplier":1},{"currency":"NOK","value":"0.5292","multiplier":1},{"currency":"NZD","value":"2.4233","multiplier":1},{"currency":"PLN","value":"1.0902","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.4614","multiplier":1},{"currency":"TRY","value":"2.1850","multiplier":1},{"currency":"UAH","value":"0.3864","multiplier":1},{"currency":"USD","value":"3.0821","multiplier":1},{"currency":"XAU","value":"137.5136","multiplier":1},{"currency":"XDR","value":"4.8244","multiplier":1},{"currency":"ZAR","value":"0.4482","multiplier":1}],"missing":[]},{"date":"2010-11-09","rates":[{"currency":"AED","value":"0.8381","multiplier":1},{"currency":"AUD","value":"3.1248","multiplier":1},{"currency":"BGN","value":"2.1915","multiplier":1},{"currency":"BRL","value":"1.8090","multiplier":1},{"currency":"CAD","value":"3.0750","multiplier":1},{"currency":"CHF","value":"3.2056","multiplier":1},{"currency":"CNY","value":"0.4633","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5750","multiplier":1},{"currency":"EGP","value":"0.5350","multiplier":1},{"currency":"EUR","value":"4.2862","multiplier":1},{"currency":"GBP","value":"4.9718","multiplier":1},{"currency":"HUF","value":"1.5604","multiplier":100},{"currency":"INR","value":"0.0694","multiplier":1},{"currency":"JPY","value":"3.8123","multiplier":100},{"currency":"KRW","value":"0.2767","multiplier":100},{"currency":"MDL","value":"0.2651","multiplier":1},{"currency":"MXN","value":"0.2519","multiplier":1},{"currency":"NOK","value":"0.5298","multiplier":1},{"currency":"NZD","value":"2.4214","multiplier":1},{"currency":"PLN","value":"1.0901","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.4606","multiplier":1},{"currency":"TRY","value":"2.1853","multiplier":1},{"currency":"UAH","value":"0.3867","multiplier":1},{"currency":"USD","value":"3.0778","multiplier":1},{"currency":"XAU","value":"140.1347","multiplier":1},{"currency":"XDR","value":"4.8494","multiplier":1},{"currency":"ZAR","value":"0.4511","multiplier":1}],"missing":[]},{"date":"2010-11-10","rates":[{"currency":"AED","value":"0.8465","multiplier":1},{"currency":"AUD","value":"3.1155","multiplier":1},{"currency":"BGN","value":"2.1870","multiplier":1},{"currency":"BRL","value":"1.8275","multiplier":1},{"currency":"CAD","value":"3.0954","multiplier":1},{"currency":"CHF","value":"3.2016","multiplier":1},{"currency":"CNY","value":"0.4686","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5739","multiplier":1},{"currency":"EGP","value":"0.5406","multiplier":1},{"currency":"EUR","value":"4.2774","multiplier":1},{"currency":"GBP","value":"4.9914","multiplier":1},{"currency":"HUF","value":"1.5624","multiplier":100},{"currency":"INR","value":"0.0702","multiplier":1},{"currency":"JPY","value":"3.7966","multiplier":100},{"currency":"KRW","value":"0.2800","multiplier":100},{"currency":"MDL","value":"0.2652","multiplier":1},{"currency":"MXN","value":"0.2534","multiplier":1},{"currency":"NOK","value":"0.5300","multiplier":1},{"currency":"NZD","value":"2.4255","multiplier":1},{"currency":"PLN","value":"1.0982","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.4595","multiplier":1},{"currency":"TRY","value":"2.2026","multiplier":1},{"currency":"UAH","value":"0.3892","multiplier":1},{"currency":"USD","value":"3.1086","multiplier":1},{"currency":"XAU","value":"139.7741","multiplier":1},{"currency":"XDR","value":"4.8408","multiplier":1},{"currency":"ZAR","value":"0.4518","multiplier":1}],"missing":[]},{"date":"2010-11-11","rates":[{"currency":"AED","value":"0.8488","multiplier":1},{"currency":"AUD","value":"3.1309","multiplier":1},{"currency":"BGN","value":"2.1904","multiplier":1},{"currency":"BRL","value":"1.8254","multiplier":1},{"currency":"CAD","value":"3.1140","multiplier":1},{"currency":"CHF","value":"3.2151","multiplier":1},{"currency":"CNY","value":"0.4705","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5747","multiplier":1},{"currency":"EGP","value":"0.5418","multiplier":1},{"currency":"EUR","value":"4.2839","multiplier":1},{"currency":"GBP","value":"5.0319","multiplier":1},{"currency":"HUF","value":"1.5488","multiplier":100},{"currency":"INR","value":"0.0703","multiplier":1},{"currency":"JPY","value":"3.7889","multiplier":100},{"currency":"KRW","value":"0.2810","multiplier":100},{"currency":"MDL","value":"0.2656","multiplier":1},{"currency":"MXN","value":"0.2552","multiplier":1},{"currency":"NOK","value":"0.5297","multiplier":1},{"currency":"NZD","value":"2.4484","multiplier":1},{"currency":"PLN","value":"1.0971","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1020","multiplier":1},{"currency":"SEK","value":"0.4603","multiplier":1},{"currency":"TRY","value":"2.1929","multiplier":1},{"currency":"UAH","value":"0.3917","multiplier":1},{"currency":"USD","value":"3.1166","multiplier":1},{"currency":"XAU","value":"141.6393","multiplier":1},{"currency":"XDR","value":"4.8706","multiplier":1},{"currency":"ZAR","value":"0.4530","multiplier":1}],"missing":[]},{"date":"2010-11-12","rates":[{"currency":"AED","value":"0.8498","multiplier":1},{"currency":"AUD","value":"3.1016","multiplier":1},{"currency":"BGN","value":"2.1926","multiplier":1},{"currency":"BRL","value":"1.8184","multiplier":1},{"currency":"CAD","value":"3.0949","multiplier":1},{"currency":"CHF","value":"3.2055","multiplier":1},{"currency":"CNY","value":"0.4703","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5753","multiplier":1},{"currency":"EGP","value":"0.5427","multiplier":1},{"currency":"EUR","value":"4.2883","multiplier":1},{"currency":"GBP","value":"5.0112","multiplier":1},{"currency":"HUF","value":"1.5549","multiplier":100},{"currency":"INR","value":"0.0698","multiplier":1},{"currency":"JPY","value":"3.8017","multiplier":100},{"currency":"KRW","value":"0.2768","multiplier":100},{"currency":"MDL","value":"0.2659","multiplier":1},{"currency":"MXN","value":"0.2549","multiplier":1},{"currency":"NOK","value":"0.5279","multiplier":1},{"currency":"NZD","value":"2.4277","multiplier":1},{"currency":"PLN","value":"1.0931","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.4588","multiplier":1},{"currency":"TRY","value":"2.1839","multiplier":1},{"currency":"UAH","value":"0.3935","multiplier":1},{"currency":"USD","value":"3.1208","multiplier":1},{"currency":"XAU","value":"139.6946","multiplier":1},{"currency":"XDR","value":"4.8934","multiplier":1},{"currency":"ZAR","value":"0.4503","multiplier":1}],"missing":[]},{"date":"2010-11-15","rates":[{"currency":"AED","value":"0.8595","multiplier":1},{"currency":"AUD","value":"3.1061","multiplier":1},{"currency":"BGN","value":"2.1973","multiplier":1},{"currency":"BRL","value":"1.8333","multiplier":1},{"currency":"CAD","value":"3.1145","multiplier":1},{"currency":"CHF","value":"3.2112","multiplier":1},{"currency":"CNY","value":"0.4751","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5765","multiplier":1},{"currency":"EGP","value":"0.5489","multiplier":1},{"currency":"EUR","value":"4.2974","multiplier":1},{"currency":"GBP","value":"5.0728","multiplier":1},{"currency":"HUF","value":"1.5537","multiplier":100},{"currency":"INR","value":"0.0698","multiplier":1},{"currency":"JPY","value":"3.8099","multiplier":100},{"currency":"KRW","value":"0.2789","multiplier":100},{"currency":"MDL","value":"0.2706","multiplier":1},{"currency":"MXN","value":"0.2557","multiplier":1},{"currency":"NOK","value":"0.5270","multiplier":1},{"currency":"NZD","value":"2.4353","multiplier":1},{"currency":"PLN","value":"1.0903","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"TRY","value":"2.1820","multiplier":1},{"currency":"UAH","value":"0.3972","multiplier":1},{"currency":"USD","value":"3.1570","multiplier":1},{"currency":"XAU","value":"138.5390","multiplier":1},{"currency":"XDR","value":"4.8971","multiplier":1},{"currency":"ZAR","value":"0.4505","multiplier":1}],"missing":[]},{"date":"2010-11-16","rates":[{"currency":"AED","value":"0.8592","multiplier":1},{"currency":"AUD","value":"3.0977","multiplier":1},{"currency":"BGN","value":"2.1941","multiplier":1},{"currency":"BRL","value":"1.8324","multiplier":1},{"currency":"CAD","value":"3.1206","multiplier":1},{"currency":"CHF","value":"3.2037","multiplier":1},{"currency":"CNY","value":"0.4753","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5756","multiplier":1},{"currency":"EGP","value":"0.5487","multiplier":1},{"currency":"EUR","value":"4.2912","multiplier":1},{"currency":"GBP","value":"5.0535","multiplier":1},{"currency":"HUF","value":"1.5516","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.7901","multiplier":100},{"currency":"KRW","value":"0.2794","multiplier":100},{"currency":"MDL","value":"0.2691","multiplier":1},{"currency":"MXN","value":"0.2566","multiplier":1},{"currency":"NOK","value":"0.5267","multiplier":1},{"currency":"NZD","value":"2.4374","multiplier":1},{"currency":"PLN","value":"1.0904","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1015","multiplier":1},{"currency":"SEK","value":"0.4585","multiplier":1},{"currency":"TRY","value":"2.1753","multiplier":1},{"currency":"UAH","value":"0.3968","multiplier":1},{"currency":"USD","value":"3.1555","multiplier":1},{"currency":"XAU","value":"138.2232","multiplier":1},{"currency":"XDR","value":"4.9037","multiplier":1},{"currency":"ZAR","value":"0.4489","multiplier":1}],"missing":[]},{"date":"2010-11-17","rates":[{"currency":"AED","value":"0.8655","multiplier":1},{"currency":"AUD","value":"3.1133","multiplier":1},{"currency":"BGN","value":"2.1960","multiplier":1},{"currency":"BRL","value":"1.8257","multiplier":1},{"currency":"CAD","value":"3.1137","multiplier":1},{"currency":"CHF","value":"3.2000","multiplier":1},{"currency":"CNY","value":"0.4785","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5761","multiplier":1},{"currency":"EGP","value":"0.5527","multiplier":1},{"currency":"EUR","value":"4.2950","multiplier":1},{"currency":"GBP","value":"5.0607","multiplier":1},{"currency":"HUF","value":"1.5484","multiplier":100},{"currency":"INR","value":"0.0706","multiplier":1},{"currency":"JPY","value":"3.8142","multiplier":100},{"currency":"KRW","value":"0.2777","multiplier":100},{"currency":"MDL","value":"0.2675","multiplier":1},{"currency":"MXN","value":"0.2564","multiplier":1},{"currency":"NOK","value":"0.5262","multiplier":1},{"currency":"NZD","value":"2.4480","multiplier":1},{"currency":"PLN","value":"1.0870","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1015","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"TRY","value":"2.1778","multiplier":1},{"currency":"UAH","value":"0.4003","multiplier":1},{"currency":"USD","value":"3.1782","multiplier":1},{"currency":"XAU","value":"136.4841","multiplier":1},{"currency":"XDR","value":"4.9062","multiplier":1},{"currency":"ZAR","value":"0.4518","multiplier":1}],"missing":[]},{"date":"2010-11-18","rates":[{"currency":"AED","value":"0.8583","multiplier":1},{"currency":"AUD","value":"3.1136","multiplier":1},{"currency":"BGN","value":"2.1965","multiplier":1},{"currency":"BRL","value":"1.8277","multiplier":1},{"currency":"CAD","value":"3.0978","multiplier":1},{"currency":"CHF","value":"3.1872","multiplier":1},{"currency":"CNY","value":"0.4752","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.5482","multiplier":1},{"currency":"EUR","value":"4.2960","multiplier":1},{"currency":"GBP","value":"5.0313","multiplier":1},{"currency":"HUF","value":"1.5622","multiplier":100},{"currency":"INR","value":"0.0696","multiplier":1},{"currency":"JPY","value":"3.7882","multiplier":100},{"currency":"KRW","value":"0.2783","multiplier":100},{"currency":"MDL","value":"0.2675","multiplier":1},{"currency":"MXN","value":"0.2562","multiplier":1},{"currency":"NOK","value":"0.5270","multiplier":1},{"currency":"NZD","value":"2.4456","multiplier":1},{"currency":"PLN","value":"1.0918","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.4589","multiplier":1},{"currency":"TRY","value":"2.1812","multiplier":1},{"currency":"UAH","value":"0.3970","multiplier":1},{"currency":"USD","value":"3.1523","multiplier":1},{"currency":"XAU","value":"137.5468","multiplier":1},{"currency":"XDR","value":"4.9347","multiplier":1},{"currency":"ZAR","value":"0.4515","multiplier":1}],"missing":[]},{"date":"2010-11-19","rates":[{"currency":"AED","value":"0.8526","multiplier":1},{"currency":"AUD","value":"3.0907","multiplier":1},{"currency":"BGN","value":"2.1972","multiplier":1},{"currency":"BRL","value":"1.8302","multiplier":1},{"currency":"CAD","value":"3.0746","multiplier":1},{"currency":"CHF","value":"3.1673","multiplier":1},{"currency":"CNY","value":"0.4716","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5764","multiplier":1},{"currency":"EGP","value":"0.5445","multiplier":1},{"currency":"EUR","value":"4.2972","multiplier":1},{"currency":"GBP","value":"5.0369","multiplier":1},{"currency":"HUF","value":"1.5686","multiplier":100},{"currency":"INR","value":"0.0692","multiplier":1},{"currency":"JPY","value":"3.7627","multiplier":100},{"currency":"KRW","value":"0.2768","multiplier":100},{"currency":"MDL","value":"0.2639","multiplier":1},{"currency":"MXN","value":"0.2564","multiplier":1},{"currency":"NOK","value":"0.5258","multiplier":1},{"currency":"NZD","value":"2.4406","multiplier":1},{"currency":"PLN","value":"1.0913","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.4589","multiplier":1},{"currency":"TRY","value":"2.1766","multiplier":1},{"currency":"UAH","value":"0.3946","multiplier":1},{"currency":"USD","value":"3.1312","multiplier":1},{"currency":"XAU","value":"136.8676","multiplier":1},{"currency":"XDR","value":"4.9021","multiplier":1},{"currency":"ZAR","value":"0.4508","multiplier":1}],"missing":[]},{"date":"2010-11-22","rates":[{"currency":"AED","value":"0.8516","multiplier":1},{"currency":"AUD","value":"3.1066","multiplier":1},{"currency":"BGN","value":"2.1964","multiplier":1},{"currency":"BRL","value":"1.8225","multiplier":1},{"currency":"CAD","value":"3.0868","multiplier":1},{"currency":"CHF","value":"3.1634","multiplier":1},{"currency":"CNY","value":"0.4709","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.5761","multiplier":1},{"currency":"EGP","value":"0.5440","multiplier":1},{"currency":"EUR","value":"4.2957","multiplier":1},{"currency":"GBP","value":"5.0172","multiplier":1},{"currency":"HUF","value":"1.5760","multiplier":100},{"currency":"INR","value":"0.0690","multiplier":1},{"currency":"JPY","value":"3.7481","multiplier":100},{"currency":"KRW","value":"0.2779","multiplier":100},{"currency":"MDL","value":"0.2620","multiplier":1},{"currency":"MXN","value":"0.2555","multiplier":1},{"currency":"NOK","value":"0.5248","multiplier":1},{"currency":"NZD","value":"2.4259","multiplier":1},{"currency":"PLN","value":"1.0936","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.4582","multiplier":1},{"currency":"TRY","value":"2.1723","multiplier":1},{"currency":"UAH","value":"0.3932","multiplier":1},{"currency":"USD","value":"3.1274","multiplier":1},{"currency":"XAU","value":"136.4117","multiplier":1},{"currency":"XDR","value":"4.9015","multiplier":1},{"currency":"ZAR","value":"0.4487","multiplier":1}],"missing":[]},{"date":"2010-11-23","rates":[{"currency":"AED","value":"0.8635","multiplier":1},{"currency":"AUD","value":"3.1147","multiplier":1},{"currency":"BGN","value":"2.2028","multiplier":1},{"currency":"BRL","value":"1.8408","multiplier":1},{"currency":"CAD","value":"3.1123","multiplier":1},{"currency":"CHF","value":"3.2114","multiplier":1},{"currency":"CNY","value":"0.4774","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5779","multiplier":1},{"currency":"EGP","value":"0.5511","multiplier":1},{"currency":"EUR","value":"4.3082","multiplier":1},{"currency":"GBP","value":"5.0512","multiplier":1},{"currency":"HUF","value":"1.5695","multiplier":100},{"currency":"INR","value":"0.0696","multiplier":1},{"currency":"JPY","value":"3.8040","multiplier":100},{"currency":"KRW","value":"0.2735","multiplier":100},{"currency":"MDL","value":"0.2632","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5264","multiplier":1},{"currency":"NZD","value":"2.4383","multiplier":1},{"currency":"PLN","value":"1.0917","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.4591","multiplier":1},{"currency":"TRY","value":"2.1759","multiplier":1},{"currency":"UAH","value":"0.3982","multiplier":1},{"currency":"USD","value":"3.1716","multiplier":1},{"currency":"XAU","value":"138.6946","multiplier":1},{"currency":"XDR","value":"4.9202","multiplier":1},{"currency":"ZAR","value":"0.4504","multiplier":1}],"missing":[]},{"date":"2010-11-24","rates":[{"currency":"AED","value":"0.8810","multiplier":1},{"currency":"AUD","value":"3.1576","multiplier":1},{"currency":"BGN","value":"2.2026","multiplier":1},{"currency":"BRL","value":"1.8651","multiplier":1},{"currency":"CAD","value":"3.1705","multiplier":1},{"currency":"CHF","value":"3.2454","multiplier":1},{"currency":"CNY","value":"0.4864","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5778","multiplier":1},{"currency":"EGP","value":"0.5607","multiplier":1},{"currency":"EUR","value":"4.3079","multiplier":1},{"currency":"GBP","value":"5.0966","multiplier":1},{"currency":"HUF","value":"1.5591","multiplier":100},{"currency":"INR","value":"0.0707","multiplier":1},{"currency":"JPY","value":"3.8829","multiplier":100},{"currency":"KRW","value":"0.2806","multiplier":100},{"currency":"MDL","value":"0.2671","multiplier":1},{"currency":"MXN","value":"0.2593","multiplier":1},{"currency":"NOK","value":"0.5294","multiplier":1},{"currency":"NZD","value":"2.4592","multiplier":1},{"currency":"PLN","value":"1.0831","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"TRY","value":"2.1809","multiplier":1},{"currency":"UAH","value":"0.4062","multiplier":1},{"currency":"USD","value":"3.2368","multiplier":1},{"currency":"XAU","value":"143.0824","multiplier":1},{"currency":"XDR","value":"4.9541","multiplier":1},{"currency":"ZAR","value":"0.4541","multiplier":1}],"missing":[]},{"date":"2010-11-25","rates":[{"currency":"AED","value":"0.8791","multiplier":1},{"currency":"AUD","value":"3.1637","multiplier":1},{"currency":"BGN","value":"2.1984","multiplier":1},{"currency":"BRL","value":"1.8757","multiplier":1},{"currency":"CAD","value":"3.1939","multiplier":1},{"currency":"CHF","value":"3.2324","multiplier":1},{"currency":"CNY","value":"0.4856","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5767","multiplier":1},{"currency":"EGP","value":"0.5591","multiplier":1},{"currency":"EUR","value":"4.2996","multiplier":1},{"currency":"GBP","value":"5.0859","multiplier":1},{"currency":"HUF","value":"1.5507","multiplier":100},{"currency":"INR","value":"0.0709","multiplier":1},{"currency":"JPY","value":"3.8622","multiplier":100},{"currency":"KRW","value":"0.2825","multiplier":100},{"currency":"MDL","value":"0.2666","multiplier":1},{"currency":"MXN","value":"0.2606","multiplier":1},{"currency":"NOK","value":"0.5294","multiplier":1},{"currency":"NZD","value":"2.4555","multiplier":1},{"currency":"PLN","value":"1.0807","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.4634","multiplier":1},{"currency":"TRY","value":"2.1863","multiplier":1},{"currency":"UAH","value":"0.4035","multiplier":1},{"currency":"USD","value":"3.2299","multiplier":1},{"currency":"XAU","value":"142.4763","multiplier":1},{"currency":"XDR","value":"4.9679","multiplier":1},{"currency":"ZAR","value":"0.4565","multiplier":1}],"missing":[]},{"date":"2010-11-26","rates":[{"currency":"AED","value":"0.8870","multiplier":1},{"currency":"AUD","value":"3.1443","multiplier":1},{"currency":"BGN","value":"2.2056","multiplier":1},{"currency":"BRL","value":"1.8929","multiplier":1},{"currency":"CAD","value":"3.1936","multiplier":1},{"currency":"CHF","value":"3.2516","multiplier":1},{"currency":"CNY","value":"0.4885","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5787","multiplier":1},{"currency":"EGP","value":"0.5641","multiplier":1},{"currency":"EUR","value":"4.3137","multiplier":1},{"currency":"GBP","value":"5.1116","multiplier":1},{"currency":"HUF","value":"1.5405","multiplier":100},{"currency":"INR","value":"0.0711","multiplier":1},{"currency":"JPY","value":"3.8932","multiplier":100},{"currency":"KRW","value":"0.2819","multiplier":100},{"currency":"MDL","value":"0.2698","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5290","multiplier":1},{"currency":"NZD","value":"2.4480","multiplier":1},{"currency":"PLN","value":"1.0677","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1037","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"TRY","value":"2.1848","multiplier":1},{"currency":"UAH","value":"0.4051","multiplier":1},{"currency":"USD","value":"3.2581","multiplier":1},{"currency":"XAU","value":"143.0115","multiplier":1},{"currency":"XDR","value":"4.9842","multiplier":1},{"currency":"ZAR","value":"0.4552","multiplier":1}],"missing":[]},{"date":"2010-11-29","rates":[{"currency":"AED","value":"0.8858","multiplier":1},{"currency":"AUD","value":"3.1359","multiplier":1},{"currency":"BGN","value":"2.1963","multiplier":1},{"currency":"BRL","value":"1.8833","multiplier":1},{"currency":"CAD","value":"3.1890","multiplier":1},{"currency":"CHF","value":"3.2509","multiplier":1},{"currency":"CNY","value":"0.4885","multiplier":1},{"currency":"CZK","value":"0.1734","multiplier":1},{"currency":"DKK","value":"0.5763","multiplier":1},{"currency":"EGP","value":"0.5622","multiplier":1},{"currency":"EUR","value":"4.2956","multiplier":1},{"currency":"GBP","value":"5.0709","multiplier":1},{"currency":"HUF","value":"1.5311","multiplier":100},{"currency":"INR","value":"0.0709","multiplier":1},{"currency":"JPY","value":"3.8694","multiplier":100},{"currency":"KRW","value":"0.2812","multiplier":100},{"currency":"MDL","value":"0.2694","multiplier":1},{"currency":"MXN","value":"0.2608","multiplier":1},{"currency":"NOK","value":"0.5279","multiplier":1},{"currency":"NZD","value":"2.4351","multiplier":1},{"currency":"PLN","value":"1.0651","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.4657","multiplier":1},{"currency":"TRY","value":"2.1802","multiplier":1},{"currency":"UAH","value":"0.4086","multiplier":1},{"currency":"USD","value":"3.2536","multiplier":1},{"currency":"XAU","value":"142.2913","multiplier":1},{"currency":"XDR","value":"4.9633","multiplier":1},{"currency":"ZAR","value":"0.4572","multiplier":1}],"missing":[]},{"date":"2010-11-30","rates":[{"currency":"AED","value":"0.8950","multiplier":1},{"currency":"AUD","value":"3.1614","multiplier":1},{"currency":"BGN","value":"2.1905","multiplier":1},{"currency":"BRL","value":"1.9125","multiplier":1},{"currency":"CAD","value":"3.2213","multiplier":1},{"currency":"CHF","value":"3.2891","multiplier":1},{"currency":"CNY","value":"0.4931","multiplier":1},{"currency":"CZK","value":"0.1724","multiplier":1},{"currency":"DKK","value":"0.5748","multiplier":1},{"currency":"EGP","value":"0.5677","multiplier":1},{"currency":"EUR","value":"4.2842","multiplier":1},{"currency":"GBP","value":"5.1078","multiplier":1},{"currency":"HUF","value":"1.5128","multiplier":100},{"currency":"INR","value":"0.0715","multiplier":1},{"currency":"JPY","value":"3.9216","multiplier":100},{"currency":"KRW","value":"0.2828","multiplier":100},{"currency":"MDL","value":"0.2684","multiplier":1},{"currency":"MXN","value":"0.2630","multiplier":1},{"currency":"NOK","value":"0.5302","multiplier":1},{"currency":"NZD","value":"2.4497","multiplier":1},{"currency":"PLN","value":"1.0563","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1046","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"TRY","value":"2.1838","multiplier":1},{"currency":"UAH","value":"0.4130","multiplier":1},{"currency":"USD","value":"3.2861","multiplier":1},{"currency":"XAU","value":"145.4633","multiplier":1},{"currency":"XDR","value":"4.9906","multiplier":1},{"currency":"ZAR","value":"0.4611","multiplier":1}],"missing":[]},{"date":"2010-12-02","rates":[{"currency":"AED","value":"0.8865","multiplier":1},{"currency":"AUD","value":"3.1530","multiplier":1},{"currency":"BGN","value":"2.1947","multiplier":1},{"currency":"BRL","value":"1.9098","multiplier":1},{"currency":"CAD","value":"3.2092","multiplier":1},{"currency":"CHF","value":"3.2577","multiplier":1},{"currency":"CNY","value":"0.4888","multiplier":1},{"currency":"CZK","value":"0.1721","multiplier":1},{"currency":"DKK","value":"0.5760","multiplier":1},{"currency":"EGP","value":"0.5626","multiplier":1},{"currency":"EUR","value":"4.2923","multiplier":1},{"currency":"GBP","value":"5.0802","multiplier":1},{"currency":"HUF","value":"1.5404","multiplier":100},{"currency":"INR","value":"0.0719","multiplier":1},{"currency":"JPY","value":"3.8706","multiplier":100},{"currency":"KRW","value":"0.2836","multiplier":100},{"currency":"MDL","value":"0.2705","multiplier":1},{"currency":"MXN","value":"0.2630","multiplier":1},{"currency":"NOK","value":"0.5318","multiplier":1},{"currency":"NZD","value":"2.4502","multiplier":1},{"currency":"PLN","value":"1.0719","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1036","multiplier":1},{"currency":"SEK","value":"0.4683","multiplier":1},{"currency":"TRY","value":"2.1918","multiplier":1},{"currency":"UAH","value":"0.4070","multiplier":1},{"currency":"USD","value":"3.2559","multiplier":1},{"currency":"XAU","value":"145.2636","multiplier":1},{"currency":"XDR","value":"5.0073","multiplier":1},{"currency":"ZAR","value":"0.4665","multiplier":1}],"missing":[]},{"date":"2010-12-03","rates":[{"currency":"AED","value":"0.8834","multiplier":1},{"currency":"AUD","value":"3.1819","multiplier":1},{"currency":"BGN","value":"2.1984","multiplier":1},{"currency":"BRL","value":"1.9131","multiplier":1},{"currency":"CAD","value":"3.2387","multiplier":1},{"currency":"CHF","value":"3.2677","multiplier":1},{"currency":"CNY","value":"0.4869","multiplier":1},{"currency":"CZK","value":"0.1720","multiplier":1},{"currency":"DKK","value":"0.5769","multiplier":1},{"currency":"EGP","value":"0.5606","multiplier":1},{"currency":"EUR","value":"4.2997","multiplier":1},{"currency":"GBP","value":"5.0827","multiplier":1},{"currency":"HUF","value":"1.5457","multiplier":100},{"currency":"INR","value":"0.0719","multiplier":1},{"currency":"JPY","value":"3.8790","multiplier":100},{"currency":"KRW","value":"0.2852","multiplier":100},{"currency":"MDL","value":"0.2675","multiplier":1},{"currency":"MXN","value":"0.2633","multiplier":1},{"currency":"NOK","value":"0.5372","multiplier":1},{"currency":"NZD","value":"2.4504","multiplier":1},{"currency":"PLN","value":"1.0761","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1036","multiplier":1},{"currency":"SEK","value":"0.4715","multiplier":1},{"currency":"TRY","value":"2.1916","multiplier":1},{"currency":"UAH","value":"0.4067","multiplier":1},{"currency":"USD","value":"3.2435","multiplier":1},{"currency":"XAU","value":"145.0274","multiplier":1},{"currency":"XDR","value":"5.0043","multiplier":1},{"currency":"ZAR","value":"0.4687","multiplier":1}],"missing":[]},{"date":"2010-12-06","rates":[{"currency":"AED","value":"0.8855","multiplier":1},{"currency":"AUD","value":"3.2052","multiplier":1},{"currency":"BGN","value":"2.2042","multiplier":1},{"currency":"BRL","value":"1.9307","multiplier":1},{"currency":"CAD","value":"3.2257","multiplier":1},{"currency":"CHF","value":"3.3094","multiplier":1},{"currency":"CNY","value":"0.4892","multiplier":1},{"currency":"CZK","value":"0.1724","multiplier":1},{"currency":"DKK","value":"0.5785","multiplier":1},{"currency":"EGP","value":"0.5625","multiplier":1},{"currency":"EUR","value":"4.3110","multiplier":1},{"currency":"GBP","value":"5.0963","multiplier":1},{"currency":"HUF","value":"1.5363","multiplier":100},{"currency":"INR","value":"0.0722","multiplier":1},{"currency":"JPY","value":"3.9282","multiplier":100},{"currency":"KRW","value":"0.2860","multiplier":100},{"currency":"MDL","value":"0.2654","multiplier":1},{"currency":"MXN","value":"0.2626","multiplier":1},{"currency":"NOK","value":"0.5390","multiplier":1},{"currency":"NZD","value":"2.4688","multiplier":1},{"currency":"PLN","value":"1.0766","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.4725","multiplier":1},{"currency":"TRY","value":"2.1900","multiplier":1},{"currency":"UAH","value":"0.4084","multiplier":1},{"currency":"USD","value":"3.2515","multiplier":1},{"currency":"XAU","value":"147.2395","multiplier":1},{"currency":"XDR","value":"5.0010","multiplier":1},{"currency":"ZAR","value":"0.4689","multiplier":1}],"missing":[]},{"date":"2010-12-07","rates":[{"currency":"AED","value":"0.8760","multiplier":1},{"currency":"AUD","value":"3.2035","multiplier":1},{"currency":"BGN","value":"2.1989","multiplier":1},{"currency":"BRL","value":"1.9209","multiplier":1},{"currency":"CAD","value":"3.2108","multiplier":1},{"currency":"CHF","value":"3.2921","multiplier":1},{"currency":"CNY","value":"0.4841","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5771","multiplier":1},{"currency":"EGP","value":"0.5564","multiplier":1},{"currency":"EUR","value":"4.3006","multiplier":1},{"currency":"GBP","value":"5.0819","multiplier":1},{"currency":"HUF","value":"1.5457","multiplier":100},{"currency":"INR","value":"0.0720","multiplier":1},{"currency":"JPY","value":"3.8935","multiplier":100},{"currency":"KRW","value":"0.2844","multiplier":100},{"currency":"MDL","value":"0.2637","multiplier":1},{"currency":"MXN","value":"0.2604","multiplier":1},{"currency":"NOK","value":"0.5390","multiplier":1},{"currency":"NZD","value":"2.4634","multiplier":1},{"currency":"PLN","value":"1.0719","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.4715","multiplier":1},{"currency":"TRY","value":"2.1817","multiplier":1},{"currency":"UAH","value":"0.4054","multiplier":1},{"currency":"USD","value":"3.2179","multiplier":1},{"currency":"XAU","value":"147.3723","multiplier":1},{"currency":"XDR","value":"4.9846","multiplier":1},{"currency":"ZAR","value":"0.4668","multiplier":1}],"missing":[]},{"date":"2010-12-08","rates":[{"currency":"AED","value":"0.8840","multiplier":1},{"currency":"AUD","value":"3.1843","multiplier":1},{"currency":"BGN","value":"2.1985","multiplier":1},{"currency":"BRL","value":"1.9303","multiplier":1},{"currency":"CAD","value":"3.2102","multiplier":1},{"currency":"CHF","value":"3.2902","multiplier":1},{"currency":"CNY","value":"0.4873","multiplier":1},{"currency":"CZK","value":"0.1713","multiplier":1},{"currency":"DKK","value":"0.5768","multiplier":1},{"currency":"EGP","value":"0.5609","multiplier":1},{"currency":"EUR","value":"4.2998","multiplier":1},{"currency":"GBP","value":"5.1167","multiplier":1},{"currency":"HUF","value":"1.5470","multiplier":100},{"currency":"INR","value":"0.0720","multiplier":1},{"currency":"JPY","value":"3.8707","multiplier":100},{"currency":"KRW","value":"0.2836","multiplier":100},{"currency":"MDL","value":"0.2611","multiplier":1},{"currency":"MXN","value":"0.2603","multiplier":1},{"currency":"NOK","value":"0.5392","multiplier":1},{"currency":"NZD","value":"2.4388","multiplier":1},{"currency":"PLN","value":"1.0646","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1042","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"TRY","value":"2.1818","multiplier":1},{"currency":"UAH","value":"0.4083","multiplier":1},{"currency":"USD","value":"3.2466","multiplier":1},{"currency":"XAU","value":"145.8312","multiplier":1},{"currency":"XDR","value":"4.9723","multiplier":1},{"currency":"ZAR","value":"0.4684","multiplier":1}],"missing":[]},{"date":"2010-12-09","rates":[{"currency":"AED","value":"0.8859","multiplier":1},{"currency":"AUD","value":"3.2014","multiplier":1},{"currency":"BGN","value":"2.1988","multiplier":1},{"currency":"BRL","value":"1.9255","multiplier":1},{"currency":"CAD","value":"3.2156","multiplier":1},{"currency":"CHF","value":"3.2935","multiplier":1},{"currency":"CNY","value":"0.4889","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5768","multiplier":1},{"currency":"EGP","value":"0.5619","multiplier":1},{"currency":"EUR","value":"4.3005","multiplier":1},{"currency":"GBP","value":"5.1297","multiplier":1},{"currency":"HUF","value":"1.5506","multiplier":100},{"currency":"INR","value":"0.0719","multiplier":1},{"currency":"JPY","value":"3.8733","multiplier":100},{"currency":"KRW","value":"0.2854","multiplier":100},{"currency":"MDL","value":"0.2611","multiplier":1},{"currency":"MXN","value":"0.2621","multiplier":1},{"currency":"NOK","value":"0.5397","multiplier":1},{"currency":"NZD","value":"2.4328","multiplier":1},{"currency":"PLN","value":"1.0659","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1048","multiplier":1},{"currency":"SEK","value":"0.4709","multiplier":1},{"currency":"TRY","value":"2.1742","multiplier":1},{"currency":"UAH","value":"0.4086","multiplier":1},{"currency":"USD","value":"3.2535","multiplier":1},{"currency":"XAU","value":"144.6161","multiplier":1},{"currency":"XDR","value":"5.0050","multiplier":1},{"currency":"ZAR","value":"0.4710","multiplier":1}],"missing":[]},{"date":"2010-12-10","rates":[{"currency":"AED","value":"0.8834","multiplier":1},{"currency":"AUD","value":"3.2077","multiplier":1},{"currency":"BGN","value":"2.1984","multiplier":1},{"currency":"BRL","value":"1.8982","multiplier":1},{"currency":"CAD","value":"3.2136","multiplier":1},{"currency":"CHF","value":"3.3063","multiplier":1},{"currency":"CNY","value":"0.4875","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5767","multiplier":1},{"currency":"EGP","value":"0.5604","multiplier":1},{"currency":"EUR","value":"4.2997","multiplier":1},{"currency":"GBP","value":"5.1386","multiplier":1},{"currency":"HUF","value":"1.5481","multiplier":100},{"currency":"INR","value":"0.0721","multiplier":1},{"currency":"JPY","value":"3.8815","multiplier":100},{"currency":"KRW","value":"0.2841","multiplier":100},{"currency":"MDL","value":"0.2645","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5400","multiplier":1},{"currency":"NZD","value":"2.4416","multiplier":1},{"currency":"PLN","value":"1.0642","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1050","multiplier":1},{"currency":"SEK","value":"0.4719","multiplier":1},{"currency":"TRY","value":"2.1628","multiplier":1},{"currency":"UAH","value":"0.4075","multiplier":1},{"currency":"USD","value":"3.2448","multiplier":1},{"currency":"XAU","value":"144.8781","multiplier":1},{"currency":"XDR","value":"4.9935","multiplier":1},{"currency":"ZAR","value":"0.4704","multiplier":1}],"missing":[]},{"date":"2010-12-13","rates":[{"currency":"AED","value":"0.8840","multiplier":1},{"currency":"AUD","value":"3.2082","multiplier":1},{"currency":"BGN","value":"2.1949","multiplier":1},{"currency":"BRL","value":"1.9026","multiplier":1},{"currency":"CAD","value":"3.2193","multiplier":1},{"currency":"CHF","value":"3.3092","multiplier":1},{"currency":"CNY","value":"0.4871","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5759","multiplier":1},{"currency":"EGP","value":"0.5599","multiplier":1},{"currency":"EUR","value":"4.2929","multiplier":1},{"currency":"GBP","value":"5.1063","multiplier":1},{"currency":"HUF","value":"1.5425","multiplier":100},{"currency":"INR","value":"0.0719","multiplier":1},{"currency":"JPY","value":"3.8538","multiplier":100},{"currency":"KRW","value":"0.2831","multiplier":100},{"currency":"MDL","value":"0.2641","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5411","multiplier":1},{"currency":"NZD","value":"2.4363","multiplier":1},{"currency":"PLN","value":"1.0657","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1051","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"TRY","value":"2.1577","multiplier":1},{"currency":"UAH","value":"0.4076","multiplier":1},{"currency":"USD","value":"3.2468","multiplier":1},{"currency":"XAU","value":"145.0244","multiplier":1},{"currency":"XDR","value":"4.9864","multiplier":1},{"currency":"ZAR","value":"0.4749","multiplier":1}],"missing":[]},{"date":"2010-12-14","rates":[{"currency":"AED","value":"0.8674","multiplier":1},{"currency":"AUD","value":"3.1854","multiplier":1},{"currency":"BGN","value":"2.1931","multiplier":1},{"currency":"BRL","value":"1.8813","multiplier":1},{"currency":"CAD","value":"3.1641","multiplier":1},{"currency":"CHF","value":"3.3110","multiplier":1},{"currency":"CNY","value":"0.4786","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5754","multiplier":1},{"currency":"EGP","value":"0.5497","multiplier":1},{"currency":"EUR","value":"4.2892","multiplier":1},{"currency":"GBP","value":"5.0515","multiplier":1},{"currency":"HUF","value":"1.5508","multiplier":100},{"currency":"INR","value":"0.0708","multiplier":1},{"currency":"JPY","value":"3.8391","multiplier":100},{"currency":"KRW","value":"0.2794","multiplier":100},{"currency":"MDL","value":"0.2665","multiplier":1},{"currency":"MXN","value":"0.2577","multiplier":1},{"currency":"NOK","value":"0.5419","multiplier":1},{"currency":"NZD","value":"2.4076","multiplier":1},{"currency":"PLN","value":"1.0759","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.4692","multiplier":1},{"currency":"TRY","value":"2.1234","multiplier":1},{"currency":"UAH","value":"0.4000","multiplier":1},{"currency":"USD","value":"3.1860","multiplier":1},{"currency":"XAU","value":"143.9244","multiplier":1},{"currency":"XDR","value":"4.9721","multiplier":1},{"currency":"ZAR","value":"0.4669","multiplier":1}],"missing":[]},{"date":"2010-12-15","rates":[{"currency":"AED","value":"0.8785","multiplier":1},{"currency":"AUD","value":"3.1952","multiplier":1},{"currency":"BGN","value":"2.1924","multiplier":1},{"currency":"BRL","value":"1.9013","multiplier":1},{"currency":"CAD","value":"3.1994","multiplier":1},{"currency":"CHF","value":"3.3502","multiplier":1},{"currency":"CNY","value":"0.4849","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5754","multiplier":1},{"currency":"EGP","value":"0.5567","multiplier":1},{"currency":"EUR","value":"4.2878","multiplier":1},{"currency":"GBP","value":"5.0588","multiplier":1},{"currency":"HUF","value":"1.5576","multiplier":100},{"currency":"INR","value":"0.0710","multiplier":1},{"currency":"JPY","value":"3.8392","multiplier":100},{"currency":"KRW","value":"0.2788","multiplier":100},{"currency":"MDL","value":"0.2658","multiplier":1},{"currency":"MXN","value":"0.2599","multiplier":1},{"currency":"NOK","value":"0.5441","multiplier":1},{"currency":"NZD","value":"2.4117","multiplier":1},{"currency":"PLN","value":"1.0726","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1050","multiplier":1},{"currency":"SEK","value":"0.4728","multiplier":1},{"currency":"TRY","value":"2.1229","multiplier":1},{"currency":"UAH","value":"0.4042","multiplier":1},{"currency":"USD","value":"3.2263","multiplier":1},{"currency":"XAU","value":"143.8719","multiplier":1},{"currency":"XDR","value":"4.9434","multiplier":1},{"currency":"ZAR","value":"0.4711","multiplier":1}],"missing":[]},{"date":"2010-12-16","rates":[{"currency":"AED","value":"0.8833","multiplier":1},{"currency":"AUD","value":"3.2048","multiplier":1},{"currency":"BGN","value":"2.1962","multiplier":1},{"currency":"BRL","value":"1.8978","multiplier":1},{"currency":"CAD","value":"3.2228","multiplier":1},{"currency":"CHF","value":"3.3443","multiplier":1},{"currency":"CNY","value":"0.4869","multiplier":1},{"currency":"CZK","value":"0.1708","multiplier":1},{"currency":"DKK","value":"0.5765","multiplier":1},{"currency":"EGP","value":"0.5597","multiplier":1},{"currency":"EUR","value":"4.2953","multiplier":1},{"currency":"GBP","value":"5.0575","multiplier":1},{"currency":"HUF","value":"1.5658","multiplier":100},{"currency":"INR","value":"0.0715","multiplier":1},{"currency":"JPY","value":"3.8602","multiplier":100},{"currency":"KRW","value":"0.2810","multiplier":100},{"currency":"MDL","value":"0.2663","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5440","multiplier":1},{"currency":"NZD","value":"2.3901","multiplier":1},{"currency":"PLN","value":"1.0781","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1055","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"2.1283","multiplier":1},{"currency":"UAH","value":"0.4055","multiplier":1},{"currency":"USD","value":"3.2441","multiplier":1},{"currency":"XAU","value":"144.5406","multiplier":1},{"currency":"XDR","value":"4.9483","multiplier":1},{"currency":"ZAR","value":"0.4728","multiplier":1}],"missing":[]},{"date":"2010-12-17","rates":[{"currency":"AED","value":"0.8767","multiplier":1},{"currency":"AUD","value":"3.1775","multiplier":1},{"currency":"BGN","value":"2.1934","multiplier":1},{"currency":"BRL","value":"1.8907","multiplier":1},{"currency":"CAD","value":"3.1964","multiplier":1},{"currency":"CHF","value":"3.3584","multiplier":1},{"currency":"CNY","value":"0.4838","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5758","multiplier":1},{"currency":"EGP","value":"0.5555","multiplier":1},{"currency":"EUR","value":"4.2899","multiplier":1},{"currency":"GBP","value":"5.0313","multiplier":1},{"currency":"HUF","value":"1.5687","multiplier":100},{"currency":"INR","value":"0.0712","multiplier":1},{"currency":"JPY","value":"3.8381","multiplier":100},{"currency":"KRW","value":"0.2788","multiplier":100},{"currency":"MDL","value":"0.2712","multiplier":1},{"currency":"MXN","value":"0.2597","multiplier":1},{"currency":"NOK","value":"0.5424","multiplier":1},{"currency":"NZD","value":"2.3799","multiplier":1},{"currency":"PLN","value":"1.0754","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1050","multiplier":1},{"currency":"SEK","value":"0.4748","multiplier":1},{"currency":"TRY","value":"2.1164","multiplier":1},{"currency":"UAH","value":"0.4030","multiplier":1},{"currency":"USD","value":"3.2208","multiplier":1},{"currency":"XAU","value":"142.1577","multiplier":1},{"currency":"XDR","value":"4.9729","multiplier":1},{"currency":"ZAR","value":"0.4704","multiplier":1}],"missing":[]},{"date":"2010-12-20","rates":[{"currency":"AED","value":"0.8877","multiplier":1},{"currency":"AUD","value":"3.2276","multiplier":1},{"currency":"BGN","value":"2.1933","multiplier":1},{"currency":"BRL","value":"1.9026","multiplier":1},{"currency":"CAD","value":"3.2200","multiplier":1},{"currency":"CHF","value":"3.3721","multiplier":1},{"currency":"CNY","value":"0.4885","multiplier":1},{"currency":"CZK","value":"0.1700","multiplier":1},{"currency":"DKK","value":"0.5758","multiplier":1},{"currency":"EGP","value":"0.5617","multiplier":1},{"currency":"EUR","value":"4.2897","multiplier":1},{"currency":"GBP","value":"5.0724","multiplier":1},{"currency":"HUF","value":"1.5662","multiplier":100},{"currency":"INR","value":"0.0718","multiplier":1},{"currency":"JPY","value":"3.8911","multiplier":100},{"currency":"KRW","value":"0.2821","multiplier":100},{"currency":"MDL","value":"0.2693","multiplier":1},{"currency":"MXN","value":"0.2627","multiplier":1},{"currency":"NOK","value":"0.5452","multiplier":1},{"currency":"NZD","value":"2.4117","multiplier":1},{"currency":"PLN","value":"1.0729","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1059","multiplier":1},{"currency":"SEK","value":"0.4764","multiplier":1},{"currency":"TRY","value":"2.1002","multiplier":1},{"currency":"UAH","value":"0.4074","multiplier":1},{"currency":"USD","value":"3.2589","multiplier":1},{"currency":"XAU","value":"145.0156","multiplier":1},{"currency":"XDR","value":"4.9682","multiplier":1},{"currency":"ZAR","value":"0.4746","multiplier":1}],"missing":[]},{"date":"2010-12-21","rates":[{"currency":"AED","value":"0.8880","multiplier":1},{"currency":"AUD","value":"3.2469","multiplier":1},{"currency":"BGN","value":"2.1935","multiplier":1},{"currency":"BRL","value":"1.9110","multiplier":1},{"currency":"CAD","value":"3.2067","multiplier":1},{"currency":"CHF","value":"3.3955","multiplier":1},{"currency":"CNY","value":"0.4899","multiplier":1},{"currency":"CZK","value":"0.1700","multiplier":1},{"currency":"DKK","value":"0.5758","multiplier":1},{"currency":"EGP","value":"0.5617","multiplier":1},{"currency":"EUR","value":"4.2901","multiplier":1},{"currency":"GBP","value":"5.0558","multiplier":1},{"currency":"HUF","value":"1.5531","multiplier":100},{"currency":"INR","value":"0.0721","multiplier":1},{"currency":"JPY","value":"3.8973","multiplier":100},{"currency":"KRW","value":"0.2830","multiplier":100},{"currency":"MDL","value":"0.2694","multiplier":1},{"currency":"MXN","value":"0.2632","multiplier":1},{"currency":"NOK","value":"0.5453","multiplier":1},{"currency":"NZD","value":"2.4287","multiplier":1},{"currency":"PLN","value":"1.0737","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1061","multiplier":1},{"currency":"SEK","value":"0.4776","multiplier":1},{"currency":"TRY","value":"2.1020","multiplier":1},{"currency":"UAH","value":"0.4084","multiplier":1},{"currency":"USD","value":"3.2617","multiplier":1},{"currency":"XAU","value":"145.2994","multiplier":1},{"currency":"XDR","value":"4.9986","multiplier":1},{"currency":"ZAR","value":"0.4779","multiplier":1}],"missing":[]},{"date":"2010-12-22","rates":[{"currency":"AED","value":"0.8881","multiplier":1},{"currency":"AUD","value":"3.2571","multiplier":1},{"currency":"BGN","value":"2.1909","multiplier":1},{"currency":"BRL","value":"1.9234","multiplier":1},{"currency":"CAD","value":"3.2180","multiplier":1},{"currency":"CHF","value":"3.4245","multiplier":1},{"currency":"CNY","value":"0.4907","multiplier":1},{"currency":"CZK","value":"0.1697","multiplier":1},{"currency":"DKK","value":"0.5750","multiplier":1},{"currency":"EGP","value":"0.5616","multiplier":1},{"currency":"EUR","value":"4.2849","multiplier":1},{"currency":"GBP","value":"5.0464","multiplier":1},{"currency":"HUF","value":"1.5530","multiplier":100},{"currency":"INR","value":"0.0723","multiplier":1},{"currency":"JPY","value":"3.9058","multiplier":100},{"currency":"KRW","value":"0.2836","multiplier":100},{"currency":"MDL","value":"0.2690","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.5455","multiplier":1},{"currency":"NZD","value":"2.4255","multiplier":1},{"currency":"PLN","value":"1.0733","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1062","multiplier":1},{"currency":"SEK","value":"0.4784","multiplier":1},{"currency":"TRY","value":"2.1031","multiplier":1},{"currency":"UAH","value":"0.4085","multiplier":1},{"currency":"USD","value":"3.2615","multiplier":1},{"currency":"XAU","value":"145.5711","multiplier":1},{"currency":"XDR","value":"4.9867","multiplier":1},{"currency":"ZAR","value":"0.4796","multiplier":1}],"missing":[]},{"date":"2010-12-23","rates":[{"currency":"AED","value":"0.8914","multiplier":1},{"currency":"AUD","value":"3.2867","multiplier":1},{"currency":"BGN","value":"2.1911","multiplier":1},{"currency":"BRL","value":"1.9260","multiplier":1},{"currency":"CAD","value":"3.2285","multiplier":1},{"currency":"CHF","value":"3.4316","multiplier":1},{"currency":"CNY","value":"0.4925","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5751","multiplier":1},{"currency":"EGP","value":"0.5638","multiplier":1},{"currency":"EUR","value":"4.2855","multiplier":1},{"currency":"GBP","value":"5.0382","multiplier":1},{"currency":"HUF","value":"1.5534","multiplier":100},{"currency":"INR","value":"0.0725","multiplier":1},{"currency":"JPY","value":"3.9449","multiplier":100},{"currency":"KRW","value":"0.2840","multiplier":100},{"currency":"MDL","value":"0.2691","multiplier":1},{"currency":"MXN","value":"0.2658","multiplier":1},{"currency":"NOK","value":"0.5460","multiplier":1},{"currency":"NZD","value":"2.4376","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1068","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"2.1093","multiplier":1},{"currency":"UAH","value":"0.4104","multiplier":1},{"currency":"USD","value":"3.2734","multiplier":1},{"currency":"XAU","value":"145.4977","multiplier":1},{"currency":"XDR","value":"5.0028","multiplier":1},{"currency":"ZAR","value":"0.4837","multiplier":1}],"missing":[]},{"date":"2010-12-24","rates":[{"currency":"AED","value":"0.8897","multiplier":1},{"currency":"AUD","value":"3.2790","multiplier":1},{"currency":"BGN","value":"2.1926","multiplier":1},{"currency":"BRL","value":"1.9334","multiplier":1},{"currency":"CAD","value":"3.2456","multiplier":1},{"currency":"CHF","value":"3.3987","multiplier":1},{"currency":"CNY","value":"0.4931","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5754","multiplier":1},{"currency":"EGP","value":"0.5628","multiplier":1},{"currency":"EUR","value":"4.2881","multiplier":1},{"currency":"GBP","value":"5.0419","multiplier":1},{"currency":"HUF","value":"1.5381","multiplier":100},{"currency":"INR","value":"0.0724","multiplier":1},{"currency":"JPY","value":"3.9396","multiplier":100},{"currency":"KRW","value":"0.2842","multiplier":100},{"currency":"MDL","value":"0.2708","multiplier":1},{"currency":"MXN","value":"0.2645","multiplier":1},{"currency":"NOK","value":"0.5476","multiplier":1},{"currency":"NZD","value":"2.4420","multiplier":1},{"currency":"PLN","value":"1.0814","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1071","multiplier":1},{"currency":"SEK","value":"0.4767","multiplier":1},{"currency":"TRY","value":"2.1124","multiplier":1},{"currency":"UAH","value":"0.4098","multiplier":1},{"currency":"USD","value":"3.2675","multiplier":1},{"currency":"XAU","value":"145.1187","multiplier":1},{"currency":"XDR","value":"5.0201","multiplier":1},{"currency":"ZAR","value":"0.4844","multiplier":1}],"missing":[]},{"date":"2010-12-27","rates":[{"currency":"AED","value":"0.8869","multiplier":1},{"currency":"AUD","value":"3.2691","multiplier":1},{"currency":"BGN","value":"2.1924","multiplier":1},{"currency":"BRL","value":"1.9300","multiplier":1},{"currency":"CAD","value":"3.2366","multiplier":1},{"currency":"CHF","value":"3.3827","multiplier":1},{"currency":"CNY","value":"0.4912","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5753","multiplier":1},{"currency":"EGP","value":"0.5610","multiplier":1},{"currency":"EUR","value":"4.2878","multiplier":1},{"currency":"GBP","value":"5.0314","multiplier":1},{"currency":"HUF","value":"1.5404","multiplier":100},{"currency":"INR","value":"0.0720","multiplier":1},{"currency":"JPY","value":"3.9325","multiplier":100},{"currency":"KRW","value":"0.2829","multiplier":100},{"currency":"MDL","value":"0.2708","multiplier":1},{"currency":"MXN","value":"0.2644","multiplier":1},{"currency":"NOK","value":"0.5469","multiplier":1},{"currency":"NZD","value":"2.4355","multiplier":1},{"currency":"PLN","value":"1.0787","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1071","multiplier":1},{"currency":"SEK","value":"0.4785","multiplier":1},{"currency":"TRY","value":"2.1043","multiplier":1},{"currency":"UAH","value":"0.4091","multiplier":1},{"currency":"USD","value":"3.2570","multiplier":1},{"currency":"XAU","value":"145.1085","multiplier":1},{"currency":"XDR","value":"5.0198","multiplier":1},{"currency":"ZAR","value":"0.4839","multiplier":1}],"missing":[]},{"date":"2010-12-28","rates":[{"currency":"AED","value":"0.8811","multiplier":1},{"currency":"AUD","value":"3.2761","multiplier":1},{"currency":"BGN","value":"2.1919","multiplier":1},{"currency":"BRL","value":"1.9200","multiplier":1},{"currency":"CAD","value":"3.2358","multiplier":1},{"currency":"CHF","value":"3.4212","multiplier":1},{"currency":"CNY","value":"0.4885","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5752","multiplier":1},{"currency":"EGP","value":"0.5573","multiplier":1},{"currency":"EUR","value":"4.2871","multiplier":1},{"currency":"GBP","value":"4.9949","multiplier":1},{"currency":"HUF","value":"1.5363","multiplier":100},{"currency":"INR","value":"0.0717","multiplier":1},{"currency":"JPY","value":"3.9405","multiplier":100},{"currency":"KRW","value":"0.2823","multiplier":100},{"currency":"MDL","value":"0.2675","multiplier":1},{"currency":"MXN","value":"0.2636","multiplier":1},{"currency":"NOK","value":"0.5478","multiplier":1},{"currency":"NZD","value":"2.4420","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1069","multiplier":1},{"currency":"SEK","value":"0.4777","multiplier":1},{"currency":"TRY","value":"2.0925","multiplier":1},{"currency":"UAH","value":"0.4059","multiplier":1},{"currency":"USD","value":"3.2364","multiplier":1},{"currency":"XAU","value":"145.0848","multiplier":1},{"currency":"XDR","value":"4.9992","multiplier":1},{"currency":"ZAR","value":"0.4847","multiplier":1}],"missing":[]},{"date":"2010-12-29","rates":[{"currency":"AED","value":"0.8909","multiplier":1},{"currency":"AUD","value":"3.3184","multiplier":1},{"currency":"BGN","value":"2.1941","multiplier":1},{"currency":"BRL","value":"1.9357","multiplier":1},{"currency":"CAD","value":"3.2754","multiplier":1},{"currency":"CHF","value":"3.4379","multiplier":1},{"currency":"CNY","value":"0.4941","multiplier":1},{"currency":"CZK","value":"0.1696","multiplier":1},{"currency":"DKK","value":"0.5758","multiplier":1},{"currency":"EGP","value":"0.5638","multiplier":1},{"currency":"EUR","value":"4.2914","multiplier":1},{"currency":"GBP","value":"5.0363","multiplier":1},{"currency":"HUF","value":"1.5366","multiplier":100},{"currency":"INR","value":"0.0726","multiplier":1},{"currency":"JPY","value":"3.9851","multiplier":100},{"currency":"KRW","value":"0.2863","multiplier":100},{"currency":"MDL","value":"0.2677","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.5489","multiplier":1},{"currency":"NZD","value":"2.4930","multiplier":1},{"currency":"PLN","value":"1.0784","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"2.0954","multiplier":1},{"currency":"UAH","value":"0.4102","multiplier":1},{"currency":"USD","value":"3.2719","multiplier":1},{"currency":"XAU","value":"147.6159","multiplier":1},{"currency":"XDR","value":"4.9840","multiplier":1},{"currency":"ZAR","value":"0.4924","multiplier":1}],"missing":[]},{"date":"2010-12-30","rates":[{"currency":"AED","value":"0.8809","multiplier":1},{"currency":"AUD","value":"3.2900","multiplier":1},{"currency":"BGN","value":"2.1923","multiplier":1},{"currency":"BRL","value":"1.9294","multiplier":1},{"currency":"CAD","value":"3.2344","multiplier":1},{"currency":"CHF","value":"3.4450","multiplier":1},{"currency":"CNY","value":"0.4900","multiplier":1},{"currency":"CZK","value":"0.1696","multiplier":1},{"currency":"DKK","value":"0.5752","multiplier":1},{"currency":"EGP","value":"0.5574","multiplier":1},{"currency":"EUR","value":"4.2877","multiplier":1},{"currency":"GBP","value":"4.9997","multiplier":1},{"currency":"HUF","value":"1.5303","multiplier":100},{"currency":"INR","value":"0.0721","multiplier":1},{"currency":"JPY","value":"3.9710","multiplier":100},{"currency":"KRW","value":"0.2856","multiplier":100},{"currency":"MDL","value":"0.2675","multiplier":1},{"currency":"MXN","value":"0.2611","multiplier":1},{"currency":"NOK","value":"0.5484","multiplier":1},{"currency":"NZD","value":"2.4953","multiplier":1},{"currency":"PLN","value":"1.0791","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1058","multiplier":1},{"currency":"SEK","value":"0.4762","multiplier":1},{"currency":"TRY","value":"2.0839","multiplier":1},{"currency":"UAH","value":"0.4064","multiplier":1},{"currency":"USD","value":"3.2355","multiplier":1},{"currency":"XAU","value":"146.6973","multiplier":1},{"currency":"XDR","value":"5.0044","multiplier":1},{"currency":"ZAR","value":"0.4882","multiplier":1}],"missing":[]},{"date":"2010-12-31","rates":[{"currency":"AED","value":"0.8726","multiplier":1},{"currency":"AUD","value":"3.2634","multiplier":1},{"currency":"BGN","value":"2.1908","multiplier":1},{"currency":"BRL","value":"1.9312","multiplier":1},{"currency":"CAD","value":"3.2102","multiplier":1},{"currency":"CHF","value":"3.4211","multiplier":1},{"currency":"CNY","value":"0.4863","multiplier":1},{"currency":"CZK","value":"0.1709","multiplier":1},{"currency":"DKK","value":"0.5749","multiplier":1},{"currency":"EGP","value":"0.5521","multiplier":1},{"currency":"EUR","value":"4.2848","multiplier":1},{"currency":"GBP","value":"4.9673","multiplier":1},{"currency":"HUF","value":"1.5391","multiplier":100},{"currency":"INR","value":"0.0716","multiplier":1},{"currency":"JPY","value":"3.9400","multiplier":100},{"currency":"KRW","value":"0.2855","multiplier":100},{"currency":"MDL","value":"0.2661","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.5482","multiplier":1},{"currency":"NZD","value":"2.4894","multiplier":1},{"currency":"PLN","value":"1.0829","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1048","multiplier":1},{"currency":"SEK","value":"0.4780","multiplier":1},{"currency":"TRY","value":"2.0781","multiplier":1},{"currency":"UAH","value":"0.4027","multiplier":1},{"currency":"USD","value":"3.2045","multiplier":1},{"currency":"XAU","value":"145.3500","multiplier":1},{"currency":"XDR","value":"4.9554","multiplier":1},{"currency":"ZAR","value":"0.4838","multiplier":1}],"missing":[]}]}