{"base":"RON","year":2011,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2011.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"cfbd1669d495390847ed38a26f7a4c78c84d9f4479e994d38f005840085df4bb","fetched_at":"2026-09-19T02:56:43.086Z","days":[{"date":"2011-01-03","rates":[{"currency":"AED","value":"0.8727","multiplier":1},{"currency":"AUD","value":"3.2720","multiplier":1},{"currency":"BGN","value":"2.1831","multiplier":1},{"currency":"BRL","value":"1.9315","multiplier":1},{"currency":"CAD","value":"3.2266","multiplier":1},{"currency":"CHF","value":"3.4242","multiplier":1},{"currency":"CNY","value":"0.4864","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5729","multiplier":1},{"currency":"EGP","value":"0.5525","multiplier":1},{"currency":"EUR","value":"4.2698","multiplier":1},{"currency":"GBP","value":"4.9568","multiplier":1},{"currency":"HUF","value":"1.5320","multiplier":100},{"currency":"INR","value":"0.0717","multiplier":1},{"currency":"JPY","value":"3.9364","multiplier":100},{"currency":"KRW","value":"0.2851","multiplier":100},{"currency":"MDL","value":"0.2651","multiplier":1},{"currency":"MXN","value":"0.2588","multiplier":1},{"currency":"NOK","value":"0.5484","multiplier":1},{"currency":"NZD","value":"2.4934","multiplier":1},{"currency":"PLN","value":"1.0793","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"TRY","value":"2.0623","multiplier":1},{"currency":"UAH","value":"0.4007","multiplier":1},{"currency":"USD","value":"3.2056","multiplier":1},{"currency":"XAU","value":"144.8412","multiplier":1},{"currency":"XDR","value":"4.9515","multiplier":1},{"currency":"ZAR","value":"0.4838","multiplier":1}],"missing":[]},{"date":"2011-01-04","rates":[{"currency":"AED","value":"0.8677","multiplier":1},{"currency":"AUD","value":"3.2159","multiplier":1},{"currency":"BGN","value":"2.1821","multiplier":1},{"currency":"BRL","value":"1.9341","multiplier":1},{"currency":"CAD","value":"3.2072","multiplier":1},{"currency":"CHF","value":"3.3751","multiplier":1},{"currency":"CNY","value":"0.4824","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5726","multiplier":1},{"currency":"EGP","value":"0.5498","multiplier":1},{"currency":"EUR","value":"4.2677","multiplier":1},{"currency":"GBP","value":"4.9830","multiplier":1},{"currency":"HUF","value":"1.5420","multiplier":100},{"currency":"INR","value":"0.0709","multiplier":1},{"currency":"JPY","value":"3.8783","multiplier":100},{"currency":"KRW","value":"0.2847","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2609","multiplier":1},{"currency":"NOK","value":"0.5452","multiplier":1},{"currency":"NZD","value":"2.4474","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.4757","multiplier":1},{"currency":"TRY","value":"2.0542","multiplier":1},{"currency":"UAH","value":"0.4005","multiplier":1},{"currency":"USD","value":"3.1870","multiplier":1},{"currency":"XAU","value":"143.9165","multiplier":1},{"currency":"XDR","value":"4.9424","multiplier":1},{"currency":"ZAR","value":"0.4796","multiplier":1}],"missing":[]},{"date":"2011-01-05","rates":[{"currency":"AED","value":"0.8785","multiplier":1},{"currency":"AUD","value":"3.2303","multiplier":1},{"currency":"BGN","value":"2.1835","multiplier":1},{"currency":"BRL","value":"1.9404","multiplier":1},{"currency":"CAD","value":"3.2258","multiplier":1},{"currency":"CHF","value":"3.3887","multiplier":1},{"currency":"CNY","value":"0.4898","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5730","multiplier":1},{"currency":"EGP","value":"0.5566","multiplier":1},{"currency":"EUR","value":"4.2705","multiplier":1},{"currency":"GBP","value":"5.0342","multiplier":1},{"currency":"HUF","value":"1.5410","multiplier":100},{"currency":"INR","value":"0.0712","multiplier":1},{"currency":"JPY","value":"3.9296","multiplier":100},{"currency":"KRW","value":"0.2862","multiplier":100},{"currency":"MDL","value":"0.2633","multiplier":1},{"currency":"MXN","value":"0.2631","multiplier":1},{"currency":"NOK","value":"0.5469","multiplier":1},{"currency":"NZD","value":"2.4643","multiplier":1},{"currency":"PLN","value":"1.0937","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1044","multiplier":1},{"currency":"SEK","value":"0.4783","multiplier":1},{"currency":"TRY","value":"2.0867","multiplier":1},{"currency":"UAH","value":"0.4047","multiplier":1},{"currency":"USD","value":"3.2265","multiplier":1},{"currency":"XAU","value":"143.3491","multiplier":1},{"currency":"XDR","value":"4.9206","multiplier":1},{"currency":"ZAR","value":"0.4793","multiplier":1}],"missing":[]},{"date":"2011-01-06","rates":[{"currency":"AED","value":"0.8862","multiplier":1},{"currency":"AUD","value":"3.2451","multiplier":1},{"currency":"BGN","value":"2.1792","multiplier":1},{"currency":"BRL","value":"1.9444","multiplier":1},{"currency":"CAD","value":"3.2735","multiplier":1},{"currency":"CHF","value":"3.3541","multiplier":1},{"currency":"CNY","value":"0.4912","multiplier":1},{"currency":"CZK","value":"0.1719","multiplier":1},{"currency":"DKK","value":"0.5719","multiplier":1},{"currency":"EGP","value":"0.5612","multiplier":1},{"currency":"EUR","value":"4.2621","multiplier":1},{"currency":"GBP","value":"5.0362","multiplier":1},{"currency":"HUF","value":"1.5420","multiplier":100},{"currency":"INR","value":"0.0718","multiplier":1},{"currency":"JPY","value":"3.9141","multiplier":100},{"currency":"KRW","value":"0.2905","multiplier":100},{"currency":"MDL","value":"0.2627","multiplier":1},{"currency":"MXN","value":"0.2665","multiplier":1},{"currency":"NOK","value":"0.5501","multiplier":1},{"currency":"NZD","value":"2.4657","multiplier":1},{"currency":"PLN","value":"1.1035","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1061","multiplier":1},{"currency":"SEK","value":"0.4788","multiplier":1},{"currency":"TRY","value":"2.1007","multiplier":1},{"currency":"UAH","value":"0.4081","multiplier":1},{"currency":"USD","value":"3.2548","multiplier":1},{"currency":"XAU","value":"143.9770","multiplier":1},{"currency":"XDR","value":"4.9684","multiplier":1},{"currency":"ZAR","value":"0.4794","multiplier":1}],"missing":[]},{"date":"2011-01-07","rates":[{"currency":"AED","value":"0.8925","multiplier":1},{"currency":"AUD","value":"3.2515","multiplier":1},{"currency":"BGN","value":"2.1771","multiplier":1},{"currency":"BRL","value":"1.9435","multiplier":1},{"currency":"CAD","value":"3.2802","multiplier":1},{"currency":"CHF","value":"3.4049","multiplier":1},{"currency":"CNY","value":"0.4946","multiplier":1},{"currency":"CZK","value":"0.1727","multiplier":1},{"currency":"DKK","value":"0.5715","multiplier":1},{"currency":"EGP","value":"0.5652","multiplier":1},{"currency":"EUR","value":"4.2580","multiplier":1},{"currency":"GBP","value":"5.0636","multiplier":1},{"currency":"HUF","value":"1.5379","multiplier":100},{"currency":"INR","value":"0.0722","multiplier":1},{"currency":"JPY","value":"3.9246","multiplier":100},{"currency":"KRW","value":"0.2912","multiplier":100},{"currency":"MDL","value":"0.2625","multiplier":1},{"currency":"MXN","value":"0.2678","multiplier":1},{"currency":"NOK","value":"0.5506","multiplier":1},{"currency":"NZD","value":"2.4785","multiplier":1},{"currency":"PLN","value":"1.0995","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.4776","multiplier":1},{"currency":"TRY","value":"2.0980","multiplier":1},{"currency":"UAH","value":"0.4076","multiplier":1},{"currency":"USD","value":"3.2779","multiplier":1},{"currency":"XAU","value":"143.1924","multiplier":1},{"currency":"XDR","value":"4.9821","multiplier":1},{"currency":"ZAR","value":"0.4795","multiplier":1}],"missing":[]},{"date":"2011-01-10","rates":[{"currency":"AED","value":"0.8998","multiplier":1},{"currency":"AUD","value":"3.2687","multiplier":1},{"currency":"BGN","value":"2.1803","multiplier":1},{"currency":"BRL","value":"1.9645","multiplier":1},{"currency":"CAD","value":"3.3132","multiplier":1},{"currency":"CHF","value":"3.4205","multiplier":1},{"currency":"CNY","value":"0.4979","multiplier":1},{"currency":"CZK","value":"0.1732","multiplier":1},{"currency":"DKK","value":"0.5725","multiplier":1},{"currency":"EGP","value":"0.5696","multiplier":1},{"currency":"EUR","value":"4.2643","multiplier":1},{"currency":"GBP","value":"5.1223","multiplier":1},{"currency":"HUF","value":"1.5216","multiplier":100},{"currency":"INR","value":"0.0726","multiplier":1},{"currency":"JPY","value":"3.9744","multiplier":100},{"currency":"KRW","value":"0.2930","multiplier":100},{"currency":"MDL","value":"0.2655","multiplier":1},{"currency":"MXN","value":"0.2692","multiplier":1},{"currency":"NOK","value":"0.5531","multiplier":1},{"currency":"NZD","value":"2.5047","multiplier":1},{"currency":"PLN","value":"1.0908","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1059","multiplier":1},{"currency":"SEK","value":"0.4781","multiplier":1},{"currency":"TRY","value":"2.0857","multiplier":1},{"currency":"UAH","value":"0.4149","multiplier":1},{"currency":"USD","value":"3.3053","multiplier":1},{"currency":"XAU","value":"145.3716","multiplier":1},{"currency":"XDR","value":"5.0172","multiplier":1},{"currency":"ZAR","value":"0.4822","multiplier":1}],"missing":[]},{"date":"2011-01-11","rates":[{"currency":"AED","value":"0.8966","multiplier":1},{"currency":"AUD","value":"3.2407","multiplier":1},{"currency":"BGN","value":"2.1772","multiplier":1},{"currency":"BRL","value":"1.9493","multiplier":1},{"currency":"CAD","value":"3.3181","multiplier":1},{"currency":"CHF","value":"3.3957","multiplier":1},{"currency":"CNY","value":"0.4975","multiplier":1},{"currency":"CZK","value":"0.1734","multiplier":1},{"currency":"DKK","value":"0.5716","multiplier":1},{"currency":"EGP","value":"0.5675","multiplier":1},{"currency":"EUR","value":"4.2581","multiplier":1},{"currency":"GBP","value":"5.1148","multiplier":1},{"currency":"HUF","value":"1.5257","multiplier":100},{"currency":"INR","value":"0.0729","multiplier":1},{"currency":"JPY","value":"3.9627","multiplier":100},{"currency":"KRW","value":"0.2930","multiplier":100},{"currency":"MDL","value":"0.2683","multiplier":1},{"currency":"MXN","value":"0.2694","multiplier":1},{"currency":"NOK","value":"0.5511","multiplier":1},{"currency":"NZD","value":"2.4922","multiplier":1},{"currency":"PLN","value":"1.0937","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.4790","multiplier":1},{"currency":"TRY","value":"2.0842","multiplier":1},{"currency":"UAH","value":"0.4124","multiplier":1},{"currency":"USD","value":"3.2934","multiplier":1},{"currency":"XAU","value":"146.1624","multiplier":1},{"currency":"XDR","value":"5.0282","multiplier":1},{"currency":"ZAR","value":"0.4809","multiplier":1}],"missing":[]},{"date":"2011-01-12","rates":[{"currency":"AED","value":"0.8916","multiplier":1},{"currency":"AUD","value":"3.2436","multiplier":1},{"currency":"BGN","value":"2.1742","multiplier":1},{"currency":"BRL","value":"1.9504","multiplier":1},{"currency":"CAD","value":"3.3132","multiplier":1},{"currency":"CHF","value":"3.3699","multiplier":1},{"currency":"CNY","value":"0.4959","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.5708","multiplier":1},{"currency":"EGP","value":"0.5649","multiplier":1},{"currency":"EUR","value":"4.2523","multiplier":1},{"currency":"GBP","value":"5.1100","multiplier":1},{"currency":"HUF","value":"1.5369","multiplier":100},{"currency":"INR","value":"0.0726","multiplier":1},{"currency":"JPY","value":"3.9370","multiplier":100},{"currency":"KRW","value":"0.2938","multiplier":100},{"currency":"MDL","value":"0.2679","multiplier":1},{"currency":"MXN","value":"0.2707","multiplier":1},{"currency":"NOK","value":"0.5504","multiplier":1},{"currency":"NZD","value":"2.4845","multiplier":1},{"currency":"PLN","value":"1.1063","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1078","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"TRY","value":"2.0870","multiplier":1},{"currency":"UAH","value":"0.4102","multiplier":1},{"currency":"USD","value":"3.2744","multiplier":1},{"currency":"XAU","value":"145.0938","multiplier":1},{"currency":"XDR","value":"5.0142","multiplier":1},{"currency":"ZAR","value":"0.4785","multiplier":1}],"missing":[]},{"date":"2011-01-13","rates":[{"currency":"AED","value":"0.8809","multiplier":1},{"currency":"AUD","value":"3.2249","multiplier":1},{"currency":"BGN","value":"2.1763","multiplier":1},{"currency":"BRL","value":"1.9349","multiplier":1},{"currency":"CAD","value":"3.2745","multiplier":1},{"currency":"CHF","value":"3.3270","multiplier":1},{"currency":"CNY","value":"0.4897","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5714","multiplier":1},{"currency":"EGP","value":"0.5580","multiplier":1},{"currency":"EUR","value":"4.2564","multiplier":1},{"currency":"GBP","value":"5.0984","multiplier":1},{"currency":"HUF","value":"1.5470","multiplier":100},{"currency":"INR","value":"0.0715","multiplier":1},{"currency":"JPY","value":"3.8973","multiplier":100},{"currency":"KRW","value":"0.2908","multiplier":100},{"currency":"MDL","value":"0.2682","multiplier":1},{"currency":"MXN","value":"0.2677","multiplier":1},{"currency":"NOK","value":"0.5476","multiplier":1},{"currency":"NZD","value":"2.4832","multiplier":1},{"currency":"PLN","value":"1.1029","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"TRY","value":"2.0738","multiplier":1},{"currency":"UAH","value":"0.4061","multiplier":1},{"currency":"USD","value":"3.2350","multiplier":1},{"currency":"XAU","value":"143.7215","multiplier":1},{"currency":"XDR","value":"5.0103","multiplier":1},{"currency":"ZAR","value":"0.4729","multiplier":1}],"missing":[]},{"date":"2011-01-14","rates":[{"currency":"AED","value":"0.8687","multiplier":1},{"currency":"AUD","value":"3.1584","multiplier":1},{"currency":"BGN","value":"2.1817","multiplier":1},{"currency":"BRL","value":"1.9078","multiplier":1},{"currency":"CAD","value":"3.2042","multiplier":1},{"currency":"CHF","value":"3.3046","multiplier":1},{"currency":"CNY","value":"0.4842","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5728","multiplier":1},{"currency":"EGP","value":"0.5503","multiplier":1},{"currency":"EUR","value":"4.2669","multiplier":1},{"currency":"GBP","value":"5.0610","multiplier":1},{"currency":"HUF","value":"1.5446","multiplier":100},{"currency":"INR","value":"0.0703","multiplier":1},{"currency":"JPY","value":"3.8517","multiplier":100},{"currency":"KRW","value":"0.2862","multiplier":100},{"currency":"MDL","value":"0.2621","multiplier":1},{"currency":"MXN","value":"0.2627","multiplier":1},{"currency":"NOK","value":"0.5422","multiplier":1},{"currency":"NZD","value":"2.4435","multiplier":1},{"currency":"PLN","value":"1.0984","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"2.0582","multiplier":1},{"currency":"UAH","value":"0.4014","multiplier":1},{"currency":"USD","value":"3.1906","multiplier":1},{"currency":"XAU","value":"140.4297","multiplier":1},{"currency":"XDR","value":"4.9685","multiplier":1},{"currency":"ZAR","value":"0.4630","multiplier":1}],"missing":[]},{"date":"2011-01-17","rates":[{"currency":"AED","value":"0.8719","multiplier":1},{"currency":"AUD","value":"3.1807","multiplier":1},{"currency":"BGN","value":"2.1770","multiplier":1},{"currency":"BRL","value":"1.8992","multiplier":1},{"currency":"CAD","value":"3.2401","multiplier":1},{"currency":"CHF","value":"3.3162","multiplier":1},{"currency":"CNY","value":"0.4857","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.5715","multiplier":1},{"currency":"EGP","value":"0.5498","multiplier":1},{"currency":"EUR","value":"4.2578","multiplier":1},{"currency":"GBP","value":"5.0934","multiplier":1},{"currency":"HUF","value":"1.5482","multiplier":100},{"currency":"INR","value":"0.0703","multiplier":1},{"currency":"JPY","value":"3.8780","multiplier":100},{"currency":"KRW","value":"0.2867","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2662","multiplier":1},{"currency":"NOK","value":"0.5463","multiplier":1},{"currency":"NZD","value":"2.4717","multiplier":1},{"currency":"PLN","value":"1.1015","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1067","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"TRY","value":"2.0673","multiplier":1},{"currency":"UAH","value":"0.4037","multiplier":1},{"currency":"USD","value":"3.2032","multiplier":1},{"currency":"XAU","value":"140.0371","multiplier":1},{"currency":"XDR","value":"4.9344","multiplier":1},{"currency":"ZAR","value":"0.4626","multiplier":1}],"missing":[]},{"date":"2011-01-18","rates":[{"currency":"AED","value":"0.8652","multiplier":1},{"currency":"AUD","value":"3.1718","multiplier":1},{"currency":"BGN","value":"2.1757","multiplier":1},{"currency":"BRL","value":"1.8909","multiplier":1},{"currency":"CAD","value":"3.2248","multiplier":1},{"currency":"CHF","value":"3.3068","multiplier":1},{"currency":"CNY","value":"0.4827","multiplier":1},{"currency":"CZK","value":"0.1755","multiplier":1},{"currency":"DKK","value":"0.5711","multiplier":1},{"currency":"EGP","value":"0.5456","multiplier":1},{"currency":"EUR","value":"4.2553","multiplier":1},{"currency":"GBP","value":"5.0867","multiplier":1},{"currency":"HUF","value":"1.5605","multiplier":100},{"currency":"INR","value":"0.0699","multiplier":1},{"currency":"JPY","value":"3.8504","multiplier":100},{"currency":"KRW","value":"0.2858","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2657","multiplier":1},{"currency":"NOK","value":"0.5449","multiplier":1},{"currency":"NZD","value":"2.4530","multiplier":1},{"currency":"PLN","value":"1.0996","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4772","multiplier":1},{"currency":"TRY","value":"2.0714","multiplier":1},{"currency":"UAH","value":"0.4009","multiplier":1},{"currency":"USD","value":"3.1777","multiplier":1},{"currency":"XAU","value":"139.7470","multiplier":1},{"currency":"XDR","value":"4.9316","multiplier":1},{"currency":"ZAR","value":"0.4629","multiplier":1}],"missing":[]},{"date":"2011-01-19","rates":[{"currency":"AED","value":"0.8620","multiplier":1},{"currency":"AUD","value":"3.1787","multiplier":1},{"currency":"BGN","value":"2.1795","multiplier":1},{"currency":"BRL","value":"1.8910","multiplier":1},{"currency":"CAD","value":"3.1948","multiplier":1},{"currency":"CHF","value":"3.3024","multiplier":1},{"currency":"CNY","value":"0.4810","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.5721","multiplier":1},{"currency":"EGP","value":"0.5442","multiplier":1},{"currency":"EUR","value":"4.2626","multiplier":1},{"currency":"GBP","value":"5.0592","multiplier":1},{"currency":"HUF","value":"1.5645","multiplier":100},{"currency":"INR","value":"0.0697","multiplier":1},{"currency":"JPY","value":"3.8490","multiplier":100},{"currency":"KRW","value":"0.2846","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2631","multiplier":1},{"currency":"NOK","value":"0.5446","multiplier":1},{"currency":"NZD","value":"2.4531","multiplier":1},{"currency":"PLN","value":"1.0976","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1061","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"TRY","value":"2.0531","multiplier":1},{"currency":"UAH","value":"0.3981","multiplier":1},{"currency":"USD","value":"3.1656","multiplier":1},{"currency":"XAU","value":"139.6633","multiplier":1},{"currency":"XDR","value":"4.9439","multiplier":1},{"currency":"ZAR","value":"0.4562","multiplier":1}],"missing":[]},{"date":"2011-01-20","rates":[{"currency":"AED","value":"0.8610","multiplier":1},{"currency":"AUD","value":"3.1500","multiplier":1},{"currency":"BGN","value":"2.1817","multiplier":1},{"currency":"BRL","value":"1.8919","multiplier":1},{"currency":"CAD","value":"3.1686","multiplier":1},{"currency":"CHF","value":"3.3118","multiplier":1},{"currency":"CNY","value":"0.4802","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.5726","multiplier":1},{"currency":"EGP","value":"0.5443","multiplier":1},{"currency":"EUR","value":"4.2671","multiplier":1},{"currency":"GBP","value":"5.0561","multiplier":1},{"currency":"HUF","value":"1.5618","multiplier":100},{"currency":"INR","value":"0.0695","multiplier":1},{"currency":"JPY","value":"3.8456","multiplier":100},{"currency":"KRW","value":"0.2823","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2616","multiplier":1},{"currency":"NOK","value":"0.5411","multiplier":1},{"currency":"NZD","value":"2.4137","multiplier":1},{"currency":"PLN","value":"1.0953","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.4764","multiplier":1},{"currency":"TRY","value":"2.0369","multiplier":1},{"currency":"UAH","value":"0.3987","multiplier":1},{"currency":"USD","value":"3.1623","multiplier":1},{"currency":"XAU","value":"138.7969","multiplier":1},{"currency":"XDR","value":"4.9096","multiplier":1},{"currency":"ZAR","value":"0.4497","multiplier":1}],"missing":[]},{"date":"2011-01-21","rates":[{"currency":"AED","value":"0.8580","multiplier":1},{"currency":"AUD","value":"3.1139","multiplier":1},{"currency":"BGN","value":"2.1807","multiplier":1},{"currency":"BRL","value":"1.8844","multiplier":1},{"currency":"CAD","value":"3.1625","multiplier":1},{"currency":"CHF","value":"3.2703","multiplier":1},{"currency":"CNY","value":"0.4787","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.5723","multiplier":1},{"currency":"EGP","value":"0.5425","multiplier":1},{"currency":"EUR","value":"4.2651","multiplier":1},{"currency":"GBP","value":"5.0119","multiplier":1},{"currency":"HUF","value":"1.5525","multiplier":100},{"currency":"INR","value":"0.0690","multiplier":1},{"currency":"JPY","value":"3.8032","multiplier":100},{"currency":"KRW","value":"0.2811","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2611","multiplier":1},{"currency":"NOK","value":"0.5396","multiplier":1},{"currency":"NZD","value":"2.3825","multiplier":1},{"currency":"PLN","value":"1.0969","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1050","multiplier":1},{"currency":"SEK","value":"0.4749","multiplier":1},{"currency":"TRY","value":"1.9952","multiplier":1},{"currency":"UAH","value":"0.3984","multiplier":1},{"currency":"USD","value":"3.1514","multiplier":1},{"currency":"XAU","value":"136.1636","multiplier":1},{"currency":"XDR","value":"4.9246","multiplier":1},{"currency":"ZAR","value":"0.4434","multiplier":1}],"missing":[]},{"date":"2011-01-24","rates":[{"currency":"AED","value":"0.8560","multiplier":1},{"currency":"AUD","value":"3.1182","multiplier":1},{"currency":"BGN","value":"2.1824","multiplier":1},{"currency":"BRL","value":"1.8754","multiplier":1},{"currency":"CAD","value":"3.1543","multiplier":1},{"currency":"CHF","value":"3.2816","multiplier":1},{"currency":"CNY","value":"0.4777","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.5727","multiplier":1},{"currency":"EGP","value":"0.5406","multiplier":1},{"currency":"EUR","value":"4.2684","multiplier":1},{"currency":"GBP","value":"5.0143","multiplier":1},{"currency":"HUF","value":"1.5538","multiplier":100},{"currency":"INR","value":"0.0690","multiplier":1},{"currency":"JPY","value":"3.7977","multiplier":100},{"currency":"KRW","value":"0.2801","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2606","multiplier":1},{"currency":"NOK","value":"0.5398","multiplier":1},{"currency":"NZD","value":"2.3874","multiplier":1},{"currency":"PLN","value":"1.1003","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1053","multiplier":1},{"currency":"SEK","value":"0.4762","multiplier":1},{"currency":"TRY","value":"2.0044","multiplier":1},{"currency":"UAH","value":"0.3956","multiplier":1},{"currency":"USD","value":"3.1437","multiplier":1},{"currency":"XAU","value":"136.3820","multiplier":1},{"currency":"XDR","value":"4.9077","multiplier":1},{"currency":"ZAR","value":"0.4429","multiplier":1}],"missing":[]},{"date":"2011-01-25","rates":[{"currency":"AED","value":"0.8537","multiplier":1},{"currency":"AUD","value":"3.1132","multiplier":1},{"currency":"BGN","value":"2.1792","multiplier":1},{"currency":"BRL","value":"1.8764","multiplier":1},{"currency":"CAD","value":"3.1509","multiplier":1},{"currency":"CHF","value":"3.3061","multiplier":1},{"currency":"CNY","value":"0.4763","multiplier":1},{"currency":"CZK","value":"0.1755","multiplier":1},{"currency":"DKK","value":"0.5718","multiplier":1},{"currency":"EGP","value":"0.5389","multiplier":1},{"currency":"EUR","value":"4.2621","multiplier":1},{"currency":"GBP","value":"4.9433","multiplier":1},{"currency":"HUF","value":"1.5502","multiplier":100},{"currency":"INR","value":"0.0685","multiplier":1},{"currency":"JPY","value":"3.8060","multiplier":100},{"currency":"KRW","value":"0.2798","multiplier":100},{"currency":"MDL","value":"0.2607","multiplier":1},{"currency":"MXN","value":"0.2600","multiplier":1},{"currency":"NOK","value":"0.5410","multiplier":1},{"currency":"NZD","value":"2.3940","multiplier":1},{"currency":"PLN","value":"1.1020","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1052","multiplier":1},{"currency":"SEK","value":"0.4772","multiplier":1},{"currency":"TRY","value":"2.0048","multiplier":1},{"currency":"UAH","value":"0.3933","multiplier":1},{"currency":"USD","value":"3.1359","multiplier":1},{"currency":"XAU","value":"133.6531","multiplier":1},{"currency":"XDR","value":"4.8876","multiplier":1},{"currency":"ZAR","value":"0.4456","multiplier":1}],"missing":[]},{"date":"2011-01-26","rates":[{"currency":"AED","value":"0.8471","multiplier":1},{"currency":"AUD","value":"3.1026","multiplier":1},{"currency":"BGN","value":"2.1791","multiplier":1},{"currency":"BRL","value":"1.8612","multiplier":1},{"currency":"CAD","value":"3.1259","multiplier":1},{"currency":"CHF","value":"3.2902","multiplier":1},{"currency":"CNY","value":"0.4727","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.5718","multiplier":1},{"currency":"EGP","value":"0.5336","multiplier":1},{"currency":"EUR","value":"4.2619","multiplier":1},{"currency":"GBP","value":"4.9379","multiplier":1},{"currency":"HUF","value":"1.5515","multiplier":100},{"currency":"INR","value":"0.0684","multiplier":1},{"currency":"JPY","value":"3.7879","multiplier":100},{"currency":"KRW","value":"0.2785","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5422","multiplier":1},{"currency":"NZD","value":"2.3888","multiplier":1},{"currency":"PLN","value":"1.0994","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1046","multiplier":1},{"currency":"SEK","value":"0.4805","multiplier":1},{"currency":"TRY","value":"1.9745","multiplier":1},{"currency":"UAH","value":"0.3921","multiplier":1},{"currency":"USD","value":"3.1116","multiplier":1},{"currency":"XAU","value":"133.5044","multiplier":1},{"currency":"XDR","value":"4.8867","multiplier":1},{"currency":"ZAR","value":"0.4387","multiplier":1}],"missing":[]},{"date":"2011-01-27","rates":[{"currency":"AED","value":"0.8465","multiplier":1},{"currency":"AUD","value":"3.0865","multiplier":1},{"currency":"BGN","value":"2.1820","multiplier":1},{"currency":"BRL","value":"1.8649","multiplier":1},{"currency":"CAD","value":"3.1252","multiplier":1},{"currency":"CHF","value":"3.2973","multiplier":1},{"currency":"CNY","value":"0.4723","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.5726","multiplier":1},{"currency":"EGP","value":"0.5311","multiplier":1},{"currency":"EUR","value":"4.2675","multiplier":1},{"currency":"GBP","value":"4.9504","multiplier":1},{"currency":"HUF","value":"1.5615","multiplier":100},{"currency":"INR","value":"0.0682","multiplier":1},{"currency":"JPY","value":"3.7568","multiplier":100},{"currency":"KRW","value":"0.2789","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2589","multiplier":1},{"currency":"NOK","value":"0.5399","multiplier":1},{"currency":"NZD","value":"2.3993","multiplier":1},{"currency":"PLN","value":"1.0931","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.4825","multiplier":1},{"currency":"TRY","value":"1.9771","multiplier":1},{"currency":"UAH","value":"0.3930","multiplier":1},{"currency":"USD","value":"3.1079","multiplier":1},{"currency":"XAU","value":"133.6655","multiplier":1},{"currency":"XDR","value":"4.8737","multiplier":1},{"currency":"ZAR","value":"0.4407","multiplier":1}],"missing":[]},{"date":"2011-01-28","rates":[{"currency":"AED","value":"0.8445","multiplier":1},{"currency":"AUD","value":"3.0778","multiplier":1},{"currency":"BGN","value":"2.1767","multiplier":1},{"currency":"BRL","value":"1.8504","multiplier":1},{"currency":"CAD","value":"3.1140","multiplier":1},{"currency":"CHF","value":"3.2800","multiplier":1},{"currency":"CNY","value":"0.4711","multiplier":1},{"currency":"CZK","value":"0.1756","multiplier":1},{"currency":"DKK","value":"0.5711","multiplier":1},{"currency":"EGP","value":"0.5295","multiplier":1},{"currency":"EUR","value":"4.2571","multiplier":1},{"currency":"GBP","value":"4.9255","multiplier":1},{"currency":"HUF","value":"1.5650","multiplier":100},{"currency":"INR","value":"0.0678","multiplier":1},{"currency":"JPY","value":"3.7519","multiplier":100},{"currency":"KRW","value":"0.2784","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2572","multiplier":1},{"currency":"NOK","value":"0.5356","multiplier":1},{"currency":"NZD","value":"2.3967","multiplier":1},{"currency":"PLN","value":"1.0847","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4798","multiplier":1},{"currency":"TRY","value":"1.9474","multiplier":1},{"currency":"UAH","value":"0.3903","multiplier":1},{"currency":"USD","value":"3.1008","multiplier":1},{"currency":"XAU","value":"131.0912","multiplier":1},{"currency":"XDR","value":"4.8545","multiplier":1},{"currency":"ZAR","value":"0.4356","multiplier":1}],"missing":[]},{"date":"2011-01-31","rates":[{"currency":"AED","value":"0.8491","multiplier":1},{"currency":"AUD","value":"3.0972","multiplier":1},{"currency":"BGN","value":"2.1756","multiplier":1},{"currency":"BRL","value":"1.8527","multiplier":1},{"currency":"CAD","value":"3.1166","multiplier":1},{"currency":"CHF","value":"3.3041","multiplier":1},{"currency":"CNY","value":"0.4721","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.5708","multiplier":1},{"currency":"EGP","value":"0.5324","multiplier":1},{"currency":"EUR","value":"4.2549","multiplier":1},{"currency":"GBP","value":"4.9516","multiplier":1},{"currency":"HUF","value":"1.5563","multiplier":100},{"currency":"INR","value":"0.0679","multiplier":1},{"currency":"JPY","value":"3.7938","multiplier":100},{"currency":"KRW","value":"0.2782","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5365","multiplier":1},{"currency":"NZD","value":"2.4009","multiplier":1},{"currency":"PLN","value":"1.0807","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1046","multiplier":1},{"currency":"SEK","value":"0.4799","multiplier":1},{"currency":"TRY","value":"1.9442","multiplier":1},{"currency":"UAH","value":"0.3928","multiplier":1},{"currency":"USD","value":"3.1182","multiplier":1},{"currency":"XAU","value":"133.6413","multiplier":1},{"currency":"XDR","value":"4.8548","multiplier":1},{"currency":"ZAR","value":"0.4343","multiplier":1}],"missing":[]},{"date":"2011-02-01","rates":[{"currency":"AED","value":"0.8440","multiplier":1},{"currency":"AUD","value":"3.1170","multiplier":1},{"currency":"BGN","value":"2.1770","multiplier":1},{"currency":"BRL","value":"1.8597","multiplier":1},{"currency":"CAD","value":"3.1033","multiplier":1},{"currency":"CHF","value":"3.2930","multiplier":1},{"currency":"CNY","value":"0.4700","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.5711","multiplier":1},{"currency":"EGP","value":"0.5292","multiplier":1},{"currency":"EUR","value":"4.2577","multiplier":1},{"currency":"GBP","value":"4.9958","multiplier":1},{"currency":"HUF","value":"1.5693","multiplier":100},{"currency":"INR","value":"0.0677","multiplier":1},{"currency":"JPY","value":"3.7978","multiplier":100},{"currency":"KRW","value":"0.2782","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2564","multiplier":1},{"currency":"NOK","value":"0.5394","multiplier":1},{"currency":"NZD","value":"2.4037","multiplier":1},{"currency":"PLN","value":"1.0882","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1046","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"TRY","value":"1.9536","multiplier":1},{"currency":"UAH","value":"0.3889","multiplier":1},{"currency":"USD","value":"3.0994","multiplier":1},{"currency":"XAU","value":"133.2906","multiplier":1},{"currency":"XDR","value":"4.8571","multiplier":1},{"currency":"ZAR","value":"0.4336","multiplier":1}],"missing":[]},{"date":"2011-02-02","rates":[{"currency":"AED","value":"0.8375","multiplier":1},{"currency":"AUD","value":"3.1102","multiplier":1},{"currency":"BGN","value":"2.1763","multiplier":1},{"currency":"BRL","value":"1.8506","multiplier":1},{"currency":"CAD","value":"3.1150","multiplier":1},{"currency":"CHF","value":"3.2877","multiplier":1},{"currency":"CNY","value":"0.4690","multiplier":1},{"currency":"CZK","value":"0.1767","multiplier":1},{"currency":"DKK","value":"0.5710","multiplier":1},{"currency":"EGP","value":"0.5252","multiplier":1},{"currency":"EUR","value":"4.2564","multiplier":1},{"currency":"GBP","value":"4.9928","multiplier":1},{"currency":"HUF","value":"1.5807","multiplier":100},{"currency":"INR","value":"0.0675","multiplier":1},{"currency":"JPY","value":"3.7769","multiplier":100},{"currency":"KRW","value":"0.2762","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5380","multiplier":1},{"currency":"NZD","value":"2.4044","multiplier":1},{"currency":"PLN","value":"1.0908","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4796","multiplier":1},{"currency":"TRY","value":"1.9525","multiplier":1},{"currency":"UAH","value":"0.3873","multiplier":1},{"currency":"USD","value":"3.0755","multiplier":1},{"currency":"XAU","value":"132.2660","multiplier":1},{"currency":"XDR","value":"4.8556","multiplier":1},{"currency":"ZAR","value":"0.4317","multiplier":1}],"missing":[]},{"date":"2011-02-03","rates":[{"currency":"AED","value":"0.8419","multiplier":1},{"currency":"AUD","value":"3.1344","multiplier":1},{"currency":"BGN","value":"2.1786","multiplier":1},{"currency":"BRL","value":"1.8542","multiplier":1},{"currency":"CAD","value":"3.1319","multiplier":1},{"currency":"CHF","value":"3.2776","multiplier":1},{"currency":"CNY","value":"0.4715","multiplier":1},{"currency":"CZK","value":"0.1766","multiplier":1},{"currency":"DKK","value":"0.5715","multiplier":1},{"currency":"EGP","value":"0.5279","multiplier":1},{"currency":"EUR","value":"4.2609","multiplier":1},{"currency":"GBP","value":"5.0190","multiplier":1},{"currency":"HUF","value":"1.5807","multiplier":100},{"currency":"INR","value":"0.0678","multiplier":1},{"currency":"JPY","value":"3.7844","multiplier":100},{"currency":"KRW","value":"0.2776","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2572","multiplier":1},{"currency":"NOK","value":"0.5401","multiplier":1},{"currency":"NZD","value":"2.3893","multiplier":1},{"currency":"PLN","value":"1.0884","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1054","multiplier":1},{"currency":"SEK","value":"0.4797","multiplier":1},{"currency":"TRY","value":"1.9511","multiplier":1},{"currency":"UAH","value":"0.3884","multiplier":1},{"currency":"USD","value":"3.0921","multiplier":1},{"currency":"XAU","value":"132.4773","multiplier":1},{"currency":"XDR","value":"4.8526","multiplier":1},{"currency":"ZAR","value":"0.4303","multiplier":1}],"missing":[]},{"date":"2011-02-04","rates":[{"currency":"AED","value":"0.8517","multiplier":1},{"currency":"AUD","value":"3.1822","multiplier":1},{"currency":"BGN","value":"2.1798","multiplier":1},{"currency":"BRL","value":"1.8757","multiplier":1},{"currency":"CAD","value":"3.1617","multiplier":1},{"currency":"CHF","value":"3.2976","multiplier":1},{"currency":"CNY","value":"0.4770","multiplier":1},{"currency":"CZK","value":"0.1776","multiplier":1},{"currency":"DKK","value":"0.5719","multiplier":1},{"currency":"EGP","value":"0.5341","multiplier":1},{"currency":"EUR","value":"4.2632","multiplier":1},{"currency":"GBP","value":"5.0428","multiplier":1},{"currency":"HUF","value":"1.5756","multiplier":100},{"currency":"INR","value":"0.0686","multiplier":1},{"currency":"JPY","value":"3.8319","multiplier":100},{"currency":"KRW","value":"0.2808","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2604","multiplier":1},{"currency":"NOK","value":"0.5452","multiplier":1},{"currency":"NZD","value":"2.4157","multiplier":1},{"currency":"PLN","value":"1.0902","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4845","multiplier":1},{"currency":"TRY","value":"1.9507","multiplier":1},{"currency":"UAH","value":"0.3930","multiplier":1},{"currency":"USD","value":"3.1285","multiplier":1},{"currency":"XAU","value":"135.5267","multiplier":1},{"currency":"XDR","value":"4.8701","multiplier":1},{"currency":"ZAR","value":"0.4276","multiplier":1}],"missing":[]},{"date":"2011-02-07","rates":[{"currency":"AED","value":"0.8522","multiplier":1},{"currency":"AUD","value":"3.1708","multiplier":1},{"currency":"BGN","value":"2.1723","multiplier":1},{"currency":"BRL","value":"1.8704","multiplier":1},{"currency":"CAD","value":"3.1682","multiplier":1},{"currency":"CHF","value":"3.2639","multiplier":1},{"currency":"CNY","value":"0.4770","multiplier":1},{"currency":"CZK","value":"0.1765","multiplier":1},{"currency":"DKK","value":"0.5699","multiplier":1},{"currency":"EGP","value":"0.5261","multiplier":1},{"currency":"EUR","value":"4.2485","multiplier":1},{"currency":"GBP","value":"5.0448","multiplier":1},{"currency":"HUF","value":"1.5829","multiplier":100},{"currency":"INR","value":"0.0688","multiplier":1},{"currency":"JPY","value":"3.7989","multiplier":100},{"currency":"KRW","value":"0.2833","multiplier":100},{"currency":"MDL","value":"0.2620","multiplier":1},{"currency":"MXN","value":"0.2616","multiplier":1},{"currency":"NOK","value":"0.5416","multiplier":1},{"currency":"NZD","value":"2.4078","multiplier":1},{"currency":"PLN","value":"1.0981","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1065","multiplier":1},{"currency":"SEK","value":"0.4833","multiplier":1},{"currency":"TRY","value":"1.9862","multiplier":1},{"currency":"UAH","value":"0.3927","multiplier":1},{"currency":"USD","value":"3.1300","multiplier":1},{"currency":"XAU","value":"135.5259","multiplier":1},{"currency":"XDR","value":"4.8731","multiplier":1},{"currency":"ZAR","value":"0.4307","multiplier":1}],"missing":[]},{"date":"2011-02-08","rates":[{"currency":"AED","value":"0.8478","multiplier":1},{"currency":"AUD","value":"3.1583","multiplier":1},{"currency":"BGN","value":"2.1749","multiplier":1},{"currency":"BRL","value":"1.8551","multiplier":1},{"currency":"CAD","value":"3.1482","multiplier":1},{"currency":"CHF","value":"3.2646","multiplier":1},{"currency":"CNY","value":"0.4750","multiplier":1},{"currency":"CZK","value":"0.1770","multiplier":1},{"currency":"DKK","value":"0.5706","multiplier":1},{"currency":"EGP","value":"0.5294","multiplier":1},{"currency":"EUR","value":"4.2536","multiplier":1},{"currency":"GBP","value":"5.0243","multiplier":1},{"currency":"HUF","value":"1.5843","multiplier":100},{"currency":"INR","value":"0.0688","multiplier":1},{"currency":"JPY","value":"3.7919","multiplier":100},{"currency":"KRW","value":"0.2828","multiplier":100},{"currency":"MDL","value":"0.2635","multiplier":1},{"currency":"MXN","value":"0.2602","multiplier":1},{"currency":"NOK","value":"0.5410","multiplier":1},{"currency":"NZD","value":"2.4121","multiplier":1},{"currency":"PLN","value":"1.0959","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1065","multiplier":1},{"currency":"SEK","value":"0.4847","multiplier":1},{"currency":"TRY","value":"1.9769","multiplier":1},{"currency":"UAH","value":"0.3923","multiplier":1},{"currency":"USD","value":"3.1130","multiplier":1},{"currency":"XAU","value":"135.7636","multiplier":1},{"currency":"XDR","value":"4.8914","multiplier":1},{"currency":"ZAR","value":"0.4308","multiplier":1}],"missing":[]},{"date":"2011-02-09","rates":[{"currency":"AED","value":"0.8503","multiplier":1},{"currency":"AUD","value":"3.1572","multiplier":1},{"currency":"BGN","value":"2.1765","multiplier":1},{"currency":"BRL","value":"1.8762","multiplier":1},{"currency":"CAD","value":"3.1404","multiplier":1},{"currency":"CHF","value":"3.2367","multiplier":1},{"currency":"CNY","value":"0.4738","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.5709","multiplier":1},{"currency":"EGP","value":"0.5310","multiplier":1},{"currency":"EUR","value":"4.2568","multiplier":1},{"currency":"GBP","value":"5.0198","multiplier":1},{"currency":"HUF","value":"1.5697","multiplier":100},{"currency":"INR","value":"0.0687","multiplier":1},{"currency":"JPY","value":"3.7816","multiplier":100},{"currency":"KRW","value":"0.2815","multiplier":100},{"currency":"MDL","value":"0.2604","multiplier":1},{"currency":"MXN","value":"0.2590","multiplier":1},{"currency":"NOK","value":"0.5403","multiplier":1},{"currency":"NZD","value":"2.4086","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1066","multiplier":1},{"currency":"SEK","value":"0.4842","multiplier":1},{"currency":"TRY","value":"1.9630","multiplier":1},{"currency":"UAH","value":"0.3919","multiplier":1},{"currency":"USD","value":"3.1230","multiplier":1},{"currency":"XAU","value":"136.6286","multiplier":1},{"currency":"XDR","value":"4.8840","multiplier":1},{"currency":"ZAR","value":"0.4321","multiplier":1}],"missing":[]},{"date":"2011-02-10","rates":[{"currency":"AED","value":"0.8501","multiplier":1},{"currency":"AUD","value":"3.1385","multiplier":1},{"currency":"BGN","value":"2.1782","multiplier":1},{"currency":"BRL","value":"1.8637","multiplier":1},{"currency":"CAD","value":"3.1327","multiplier":1},{"currency":"CHF","value":"3.2448","multiplier":1},{"currency":"CNY","value":"0.4740","multiplier":1},{"currency":"CZK","value":"0.1759","multiplier":1},{"currency":"DKK","value":"0.5714","multiplier":1},{"currency":"EGP","value":"0.5304","multiplier":1},{"currency":"EUR","value":"4.2600","multiplier":1},{"currency":"GBP","value":"5.0171","multiplier":1},{"currency":"HUF","value":"1.5638","multiplier":100},{"currency":"INR","value":"0.0683","multiplier":1},{"currency":"JPY","value":"3.7774","multiplier":100},{"currency":"KRW","value":"0.2782","multiplier":100},{"currency":"MDL","value":"0.2606","multiplier":1},{"currency":"MXN","value":"0.2577","multiplier":1},{"currency":"NOK","value":"0.5362","multiplier":1},{"currency":"NZD","value":"2.3984","multiplier":1},{"currency":"PLN","value":"1.0867","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4823","multiplier":1},{"currency":"TRY","value":"1.9595","multiplier":1},{"currency":"UAH","value":"0.3926","multiplier":1},{"currency":"USD","value":"3.1223","multiplier":1},{"currency":"XAU","value":"136.3250","multiplier":1},{"currency":"XDR","value":"4.8747","multiplier":1},{"currency":"ZAR","value":"0.4295","multiplier":1}],"missing":[]},{"date":"2011-02-11","rates":[{"currency":"AED","value":"0.8595","multiplier":1},{"currency":"AUD","value":"3.1478","multiplier":1},{"currency":"BGN","value":"2.1806","multiplier":1},{"currency":"BRL","value":"1.8906","multiplier":1},{"currency":"CAD","value":"3.1612","multiplier":1},{"currency":"CHF","value":"3.2407","multiplier":1},{"currency":"CNY","value":"0.4789","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.5720","multiplier":1},{"currency":"EGP","value":"0.5367","multiplier":1},{"currency":"EUR","value":"4.2649","multiplier":1},{"currency":"GBP","value":"5.0421","multiplier":1},{"currency":"HUF","value":"1.5620","multiplier":100},{"currency":"INR","value":"0.0690","multiplier":1},{"currency":"JPY","value":"3.7783","multiplier":100},{"currency":"KRW","value":"0.2789","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2603","multiplier":1},{"currency":"NOK","value":"0.5365","multiplier":1},{"currency":"NZD","value":"2.3894","multiplier":1},{"currency":"PLN","value":"1.0834","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.4826","multiplier":1},{"currency":"TRY","value":"1.9745","multiplier":1},{"currency":"UAH","value":"0.3965","multiplier":1},{"currency":"USD","value":"3.1572","multiplier":1},{"currency":"XAU","value":"137.7682","multiplier":1},{"currency":"XDR","value":"4.8957","multiplier":1},{"currency":"ZAR","value":"0.4298","multiplier":1}],"missing":[]},{"date":"2011-02-14","rates":[{"currency":"AED","value":"0.8596","multiplier":1},{"currency":"AUD","value":"3.1617","multiplier":1},{"currency":"BGN","value":"2.1725","multiplier":1},{"currency":"BRL","value":"1.8969","multiplier":1},{"currency":"CAD","value":"3.1934","multiplier":1},{"currency":"CHF","value":"3.2439","multiplier":1},{"currency":"CNY","value":"0.4786","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.5698","multiplier":1},{"currency":"EGP","value":"0.5370","multiplier":1},{"currency":"EUR","value":"4.2490","multiplier":1},{"currency":"GBP","value":"5.0484","multiplier":1},{"currency":"HUF","value":"1.5614","multiplier":100},{"currency":"INR","value":"0.0694","multiplier":1},{"currency":"JPY","value":"3.7872","multiplier":100},{"currency":"KRW","value":"0.2803","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2619","multiplier":1},{"currency":"NOK","value":"0.5381","multiplier":1},{"currency":"NZD","value":"2.3863","multiplier":1},{"currency":"PLN","value":"1.0786","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1078","multiplier":1},{"currency":"SEK","value":"0.4850","multiplier":1},{"currency":"TRY","value":"1.9782","multiplier":1},{"currency":"UAH","value":"0.3968","multiplier":1},{"currency":"USD","value":"3.1566","multiplier":1},{"currency":"XAU","value":"137.7095","multiplier":1},{"currency":"XDR","value":"4.8828","multiplier":1},{"currency":"ZAR","value":"0.4316","multiplier":1}],"missing":[]},{"date":"2011-02-15","rates":[{"currency":"AED","value":"0.8556","multiplier":1},{"currency":"AUD","value":"3.1511","multiplier":1},{"currency":"BGN","value":"2.1728","multiplier":1},{"currency":"BRL","value":"1.8852","multiplier":1},{"currency":"CAD","value":"3.1888","multiplier":1},{"currency":"CHF","value":"3.2399","multiplier":1},{"currency":"CNY","value":"0.4769","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5699","multiplier":1},{"currency":"EGP","value":"0.5345","multiplier":1},{"currency":"EUR","value":"4.2496","multiplier":1},{"currency":"GBP","value":"5.0470","multiplier":1},{"currency":"HUF","value":"1.5675","multiplier":100},{"currency":"INR","value":"0.0691","multiplier":1},{"currency":"JPY","value":"3.7625","multiplier":100},{"currency":"KRW","value":"0.2804","multiplier":100},{"currency":"MDL","value":"0.2638","multiplier":1},{"currency":"MXN","value":"0.2609","multiplier":1},{"currency":"NOK","value":"0.5413","multiplier":1},{"currency":"NZD","value":"2.3711","multiplier":1},{"currency":"PLN","value":"1.0784","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1074","multiplier":1},{"currency":"SEK","value":"0.4856","multiplier":1},{"currency":"TRY","value":"1.9655","multiplier":1},{"currency":"UAH","value":"0.3948","multiplier":1},{"currency":"USD","value":"3.1427","multiplier":1},{"currency":"XAU","value":"138.5815","multiplier":1},{"currency":"XDR","value":"4.9062","multiplier":1},{"currency":"ZAR","value":"0.4306","multiplier":1}],"missing":[]},{"date":"2011-02-16","rates":[{"currency":"AED","value":"0.8570","multiplier":1},{"currency":"AUD","value":"3.1494","multiplier":1},{"currency":"BGN","value":"2.1773","multiplier":1},{"currency":"BRL","value":"1.8861","multiplier":1},{"currency":"CAD","value":"3.1891","multiplier":1},{"currency":"CHF","value":"3.2573","multiplier":1},{"currency":"CNY","value":"0.4777","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.5711","multiplier":1},{"currency":"EGP","value":"0.5354","multiplier":1},{"currency":"EUR","value":"4.2584","multiplier":1},{"currency":"GBP","value":"5.0584","multiplier":1},{"currency":"HUF","value":"1.5743","multiplier":100},{"currency":"INR","value":"0.0692","multiplier":1},{"currency":"JPY","value":"3.7613","multiplier":100},{"currency":"KRW","value":"0.2815","multiplier":100},{"currency":"MDL","value":"0.2644","multiplier":1},{"currency":"MXN","value":"0.2597","multiplier":1},{"currency":"NOK","value":"0.5431","multiplier":1},{"currency":"NZD","value":"2.3753","multiplier":1},{"currency":"PLN","value":"1.0881","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.4866","multiplier":1},{"currency":"TRY","value":"1.9839","multiplier":1},{"currency":"UAH","value":"0.3953","multiplier":1},{"currency":"USD","value":"3.1476","multiplier":1},{"currency":"XAU","value":"138.9835","multiplier":1},{"currency":"XDR","value":"4.9051","multiplier":1},{"currency":"ZAR","value":"0.4328","multiplier":1}],"missing":[]},{"date":"2011-02-17","rates":[{"currency":"AED","value":"0.8528","multiplier":1},{"currency":"AUD","value":"3.1416","multiplier":1},{"currency":"BGN","value":"2.1735","multiplier":1},{"currency":"BRL","value":"1.8696","multiplier":1},{"currency":"CAD","value":"3.1825","multiplier":1},{"currency":"CHF","value":"3.2752","multiplier":1},{"currency":"CNY","value":"0.4756","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5702","multiplier":1},{"currency":"EGP","value":"0.5328","multiplier":1},{"currency":"EUR","value":"4.2509","multiplier":1},{"currency":"GBP","value":"5.0531","multiplier":1},{"currency":"HUF","value":"1.5756","multiplier":100},{"currency":"INR","value":"0.0690","multiplier":1},{"currency":"JPY","value":"3.7466","multiplier":100},{"currency":"KRW","value":"0.2803","multiplier":100},{"currency":"MDL","value":"0.2619","multiplier":1},{"currency":"MXN","value":"0.2595","multiplier":1},{"currency":"NOK","value":"0.5456","multiplier":1},{"currency":"NZD","value":"2.3636","multiplier":1},{"currency":"PLN","value":"1.0876","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1070","multiplier":1},{"currency":"SEK","value":"0.4864","multiplier":1},{"currency":"TRY","value":"1.9859","multiplier":1},{"currency":"UAH","value":"0.3932","multiplier":1},{"currency":"USD","value":"3.1322","multiplier":1},{"currency":"XAU","value":"138.6841","multiplier":1},{"currency":"XDR","value":"4.8917","multiplier":1},{"currency":"ZAR","value":"0.4333","multiplier":1}],"missing":[]},{"date":"2011-02-18","rates":[{"currency":"AED","value":"0.8532","multiplier":1},{"currency":"AUD","value":"3.1679","multiplier":1},{"currency":"BGN","value":"2.1727","multiplier":1},{"currency":"BRL","value":"1.8706","multiplier":1},{"currency":"CAD","value":"3.1860","multiplier":1},{"currency":"CHF","value":"3.2942","multiplier":1},{"currency":"CNY","value":"0.4768","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5700","multiplier":1},{"currency":"EGP","value":"0.5331","multiplier":1},{"currency":"EUR","value":"4.2493","multiplier":1},{"currency":"GBP","value":"5.0808","multiplier":1},{"currency":"HUF","value":"1.5745","multiplier":100},{"currency":"INR","value":"0.0694","multiplier":1},{"currency":"JPY","value":"3.7583","multiplier":100},{"currency":"KRW","value":"0.2812","multiplier":100},{"currency":"MDL","value":"0.2618","multiplier":1},{"currency":"MXN","value":"0.2606","multiplier":1},{"currency":"NOK","value":"0.5479","multiplier":1},{"currency":"NZD","value":"2.3855","multiplier":1},{"currency":"PLN","value":"1.0864","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1071","multiplier":1},{"currency":"SEK","value":"0.4873","multiplier":1},{"currency":"TRY","value":"1.9801","multiplier":1},{"currency":"UAH","value":"0.3938","multiplier":1},{"currency":"USD","value":"3.1336","multiplier":1},{"currency":"XAU","value":"139.5909","multiplier":1},{"currency":"XDR","value":"4.8783","multiplier":1},{"currency":"ZAR","value":"0.4348","multiplier":1}],"missing":[]},{"date":"2011-02-21","rates":[{"currency":"AED","value":"0.8440","multiplier":1},{"currency":"AUD","value":"3.1315","multiplier":1},{"currency":"BGN","value":"2.1685","multiplier":1},{"currency":"BRL","value":"1.8503","multiplier":1},{"currency":"CAD","value":"3.1466","multiplier":1},{"currency":"CHF","value":"3.2699","multiplier":1},{"currency":"CNY","value":"0.4720","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.5689","multiplier":1},{"currency":"EGP","value":"0.5267","multiplier":1},{"currency":"EUR","value":"4.2412","multiplier":1},{"currency":"GBP","value":"5.0227","multiplier":1},{"currency":"HUF","value":"1.5652","multiplier":100},{"currency":"INR","value":"0.0688","multiplier":1},{"currency":"JPY","value":"3.7257","multiplier":100},{"currency":"KRW","value":"0.2769","multiplier":100},{"currency":"MDL","value":"0.2613","multiplier":1},{"currency":"MXN","value":"0.2576","multiplier":1},{"currency":"NOK","value":"0.5448","multiplier":1},{"currency":"NZD","value":"2.3678","multiplier":1},{"currency":"PLN","value":"1.0789","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"TRY","value":"1.9567","multiplier":1},{"currency":"UAH","value":"0.3898","multiplier":1},{"currency":"USD","value":"3.0985","multiplier":1},{"currency":"XAU","value":"139.5784","multiplier":1},{"currency":"XDR","value":"4.8495","multiplier":1},{"currency":"ZAR","value":"0.4334","multiplier":1}],"missing":[]},{"date":"2011-02-22","rates":[{"currency":"AED","value":"0.8457","multiplier":1},{"currency":"AUD","value":"3.1134","multiplier":1},{"currency":"BGN","value":"2.1654","multiplier":1},{"currency":"BRL","value":"1.8619","multiplier":1},{"currency":"CAD","value":"3.1522","multiplier":1},{"currency":"CHF","value":"3.2966","multiplier":1},{"currency":"CNY","value":"0.4721","multiplier":1},{"currency":"CZK","value":"0.1729","multiplier":1},{"currency":"DKK","value":"0.5680","multiplier":1},{"currency":"EGP","value":"0.5272","multiplier":1},{"currency":"EUR","value":"4.2350","multiplier":1},{"currency":"GBP","value":"5.0222","multiplier":1},{"currency":"HUF","value":"1.5538","multiplier":100},{"currency":"INR","value":"0.0686","multiplier":1},{"currency":"JPY","value":"3.7456","multiplier":100},{"currency":"KRW","value":"0.2751","multiplier":100},{"currency":"MDL","value":"0.2609","multiplier":1},{"currency":"MXN","value":"0.2568","multiplier":1},{"currency":"NOK","value":"0.5456","multiplier":1},{"currency":"NZD","value":"2.3256","multiplier":1},{"currency":"PLN","value":"1.0701","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1061","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"TRY","value":"1.9400","multiplier":1},{"currency":"UAH","value":"0.3910","multiplier":1},{"currency":"USD","value":"3.1067","multiplier":1},{"currency":"XAU","value":"139.5405","multiplier":1},{"currency":"XDR","value":"4.8424","multiplier":1},{"currency":"ZAR","value":"0.4319","multiplier":1}],"missing":[]},{"date":"2011-02-23","rates":[{"currency":"AED","value":"0.8388","multiplier":1},{"currency":"AUD","value":"3.0881","multiplier":1},{"currency":"BGN","value":"2.1608","multiplier":1},{"currency":"BRL","value":"1.8441","multiplier":1},{"currency":"CAD","value":"3.1134","multiplier":1},{"currency":"CHF","value":"3.2829","multiplier":1},{"currency":"CNY","value":"0.4686","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5669","multiplier":1},{"currency":"EGP","value":"0.5231","multiplier":1},{"currency":"EUR","value":"4.2261","multiplier":1},{"currency":"GBP","value":"4.9927","multiplier":1},{"currency":"HUF","value":"1.5500","multiplier":100},{"currency":"INR","value":"0.0682","multiplier":1},{"currency":"JPY","value":"3.7215","multiplier":100},{"currency":"KRW","value":"0.2742","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.5457","multiplier":1},{"currency":"NZD","value":"2.3001","multiplier":1},{"currency":"PLN","value":"1.0663","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1053","multiplier":1},{"currency":"SEK","value":"0.4808","multiplier":1},{"currency":"TRY","value":"1.9319","multiplier":1},{"currency":"UAH","value":"0.3881","multiplier":1},{"currency":"USD","value":"3.0800","multiplier":1},{"currency":"XAU","value":"138.7894","multiplier":1},{"currency":"XDR","value":"4.8339","multiplier":1},{"currency":"ZAR","value":"0.4326","multiplier":1}],"missing":[]},{"date":"2011-02-24","rates":[{"currency":"AED","value":"0.8361","multiplier":1},{"currency":"AUD","value":"3.0919","multiplier":1},{"currency":"BGN","value":"2.1644","multiplier":1},{"currency":"BRL","value":"1.8340","multiplier":1},{"currency":"CAD","value":"3.1236","multiplier":1},{"currency":"CHF","value":"3.3115","multiplier":1},{"currency":"CNY","value":"0.4671","multiplier":1},{"currency":"CZK","value":"0.1727","multiplier":1},{"currency":"DKK","value":"0.5678","multiplier":1},{"currency":"EGP","value":"0.5217","multiplier":1},{"currency":"EUR","value":"4.2331","multiplier":1},{"currency":"GBP","value":"4.9678","multiplier":1},{"currency":"HUF","value":"1.5485","multiplier":100},{"currency":"INR","value":"0.0675","multiplier":1},{"currency":"JPY","value":"3.7547","multiplier":100},{"currency":"KRW","value":"0.2706","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2522","multiplier":1},{"currency":"NOK","value":"0.5477","multiplier":1},{"currency":"NZD","value":"2.2959","multiplier":1},{"currency":"PLN","value":"1.0612","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1055","multiplier":1},{"currency":"SEK","value":"0.4814","multiplier":1},{"currency":"TRY","value":"1.9101","multiplier":1},{"currency":"UAH","value":"0.3867","multiplier":1},{"currency":"USD","value":"3.0710","multiplier":1},{"currency":"XAU","value":"139.5800","multiplier":1},{"currency":"XDR","value":"4.8322","multiplier":1},{"currency":"ZAR","value":"0.4346","multiplier":1}],"missing":[]},{"date":"2011-02-25","rates":[{"currency":"AED","value":"0.8326","multiplier":1},{"currency":"AUD","value":"3.0938","multiplier":1},{"currency":"BGN","value":"2.1546","multiplier":1},{"currency":"BRL","value":"1.8367","multiplier":1},{"currency":"CAD","value":"3.1159","multiplier":1},{"currency":"CHF","value":"3.2912","multiplier":1},{"currency":"CNY","value":"0.4652","multiplier":1},{"currency":"CZK","value":"0.1720","multiplier":1},{"currency":"DKK","value":"0.5653","multiplier":1},{"currency":"EGP","value":"0.5195","multiplier":1},{"currency":"EUR","value":"4.2139","multiplier":1},{"currency":"GBP","value":"4.9153","multiplier":1},{"currency":"HUF","value":"1.5430","multiplier":100},{"currency":"INR","value":"0.0675","multiplier":1},{"currency":"JPY","value":"3.7323","multiplier":100},{"currency":"KRW","value":"0.2711","multiplier":100},{"currency":"MDL","value":"0.2544","multiplier":1},{"currency":"MXN","value":"0.2521","multiplier":1},{"currency":"NOK","value":"0.5433","multiplier":1},{"currency":"NZD","value":"2.2901","multiplier":1},{"currency":"PLN","value":"1.0606","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1056","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"1.9141","multiplier":1},{"currency":"UAH","value":"0.3846","multiplier":1},{"currency":"USD","value":"3.0580","multiplier":1},{"currency":"XAU","value":"138.0040","multiplier":1},{"currency":"XDR","value":"4.8011","multiplier":1},{"currency":"ZAR","value":"0.4367","multiplier":1}],"missing":[]},{"date":"2011-02-28","rates":[{"currency":"AED","value":"0.8301","multiplier":1},{"currency":"AUD","value":"3.0929","multiplier":1},{"currency":"BGN","value":"2.1551","multiplier":1},{"currency":"BRL","value":"1.8332","multiplier":1},{"currency":"CAD","value":"3.1185","multiplier":1},{"currency":"CHF","value":"3.2862","multiplier":1},{"currency":"CNY","value":"0.4640","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5653","multiplier":1},{"currency":"EGP","value":"0.5178","multiplier":1},{"currency":"EUR","value":"4.2150","multiplier":1},{"currency":"GBP","value":"4.9440","multiplier":1},{"currency":"HUF","value":"1.5505","multiplier":100},{"currency":"INR","value":"0.0673","multiplier":1},{"currency":"JPY","value":"3.7260","multiplier":100},{"currency":"KRW","value":"0.2707","multiplier":100},{"currency":"MDL","value":"0.2545","multiplier":1},{"currency":"MXN","value":"0.2519","multiplier":1},{"currency":"NOK","value":"0.5445","multiplier":1},{"currency":"NZD","value":"2.2902","multiplier":1},{"currency":"PLN","value":"1.0613","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1055","multiplier":1},{"currency":"SEK","value":"0.4795","multiplier":1},{"currency":"TRY","value":"1.9042","multiplier":1},{"currency":"UAH","value":"0.3838","multiplier":1},{"currency":"USD","value":"3.0489","multiplier":1},{"currency":"XAU","value":"138.1159","multiplier":1},{"currency":"XDR","value":"4.8072","multiplier":1},{"currency":"ZAR","value":"0.4368","multiplier":1}],"missing":[]},{"date":"2011-03-01","rates":[{"currency":"AED","value":"0.8284","multiplier":1},{"currency":"AUD","value":"3.1006","multiplier":1},{"currency":"BGN","value":"2.1530","multiplier":1},{"currency":"BRL","value":"1.8304","multiplier":1},{"currency":"CAD","value":"3.1361","multiplier":1},{"currency":"CHF","value":"3.2719","multiplier":1},{"currency":"CNY","value":"0.4631","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5648","multiplier":1},{"currency":"EGP","value":"0.5165","multiplier":1},{"currency":"EUR","value":"4.2108","multiplier":1},{"currency":"GBP","value":"4.9536","multiplier":1},{"currency":"HUF","value":"1.5477","multiplier":100},{"currency":"INR","value":"0.0677","multiplier":1},{"currency":"JPY","value":"3.7064","multiplier":100},{"currency":"KRW","value":"0.2714","multiplier":100},{"currency":"MDL","value":"0.2544","multiplier":1},{"currency":"MXN","value":"0.2515","multiplier":1},{"currency":"NOK","value":"0.5443","multiplier":1},{"currency":"NZD","value":"2.2868","multiplier":1},{"currency":"PLN","value":"1.0615","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1059","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"TRY","value":"1.8971","multiplier":1},{"currency":"UAH","value":"0.3829","multiplier":1},{"currency":"USD","value":"3.0430","multiplier":1},{"currency":"XAU","value":"138.3235","multiplier":1},{"currency":"XDR","value":"4.7881","multiplier":1},{"currency":"ZAR","value":"0.4377","multiplier":1}],"missing":[]},{"date":"2011-03-02","rates":[{"currency":"AED","value":"0.8279","multiplier":1},{"currency":"AUD","value":"3.0822","multiplier":1},{"currency":"BGN","value":"2.1501","multiplier":1},{"currency":"BRL","value":"1.8283","multiplier":1},{"currency":"CAD","value":"3.1188","multiplier":1},{"currency":"CHF","value":"3.2852","multiplier":1},{"currency":"CNY","value":"0.4627","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5639","multiplier":1},{"currency":"EGP","value":"0.5158","multiplier":1},{"currency":"EUR","value":"4.2051","multiplier":1},{"currency":"GBP","value":"4.9600","multiplier":1},{"currency":"HUF","value":"1.5454","multiplier":100},{"currency":"INR","value":"0.0678","multiplier":1},{"currency":"JPY","value":"3.7111","multiplier":100},{"currency":"KRW","value":"0.2703","multiplier":100},{"currency":"MDL","value":"0.2541","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5453","multiplier":1},{"currency":"NZD","value":"2.2570","multiplier":1},{"currency":"PLN","value":"1.0587","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1067","multiplier":1},{"currency":"SEK","value":"0.4820","multiplier":1},{"currency":"TRY","value":"1.8798","multiplier":1},{"currency":"UAH","value":"0.3836","multiplier":1},{"currency":"USD","value":"3.0406","multiplier":1},{"currency":"XAU","value":"139.9519","multiplier":1},{"currency":"XDR","value":"4.7842","multiplier":1},{"currency":"ZAR","value":"0.4371","multiplier":1}],"missing":[]},{"date":"2011-03-03","rates":[{"currency":"AED","value":"0.8249","multiplier":1},{"currency":"AUD","value":"3.0815","multiplier":1},{"currency":"BGN","value":"2.1483","multiplier":1},{"currency":"BRL","value":"1.8279","multiplier":1},{"currency":"CAD","value":"3.1140","multiplier":1},{"currency":"CHF","value":"3.2735","multiplier":1},{"currency":"CNY","value":"0.4610","multiplier":1},{"currency":"CZK","value":"0.1732","multiplier":1},{"currency":"DKK","value":"0.5635","multiplier":1},{"currency":"EGP","value":"0.5136","multiplier":1},{"currency":"EUR","value":"4.2016","multiplier":1},{"currency":"GBP","value":"4.9326","multiplier":1},{"currency":"HUF","value":"1.5498","multiplier":100},{"currency":"INR","value":"0.0672","multiplier":1},{"currency":"JPY","value":"3.7033","multiplier":100},{"currency":"KRW","value":"0.2708","multiplier":100},{"currency":"MDL","value":"0.2539","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.5467","multiplier":1},{"currency":"NZD","value":"2.2626","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1072","multiplier":1},{"currency":"SEK","value":"0.4812","multiplier":1},{"currency":"TRY","value":"1.8760","multiplier":1},{"currency":"UAH","value":"0.3816","multiplier":1},{"currency":"USD","value":"3.0297","multiplier":1},{"currency":"XAU","value":"139.3410","multiplier":1},{"currency":"XDR","value":"4.7878","multiplier":1},{"currency":"ZAR","value":"0.4398","multiplier":1}],"missing":[]},{"date":"2011-03-04","rates":[{"currency":"AED","value":"0.8213","multiplier":1},{"currency":"AUD","value":"3.0536","multiplier":1},{"currency":"BGN","value":"2.1540","multiplier":1},{"currency":"BRL","value":"1.8295","multiplier":1},{"currency":"CAD","value":"3.0995","multiplier":1},{"currency":"CHF","value":"3.2434","multiplier":1},{"currency":"CNY","value":"0.4593","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.5649","multiplier":1},{"currency":"EGP","value":"0.5114","multiplier":1},{"currency":"EUR","value":"4.2127","multiplier":1},{"currency":"GBP","value":"4.9085","multiplier":1},{"currency":"HUF","value":"1.5437","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"3.6512","multiplier":100},{"currency":"KRW","value":"0.2706","multiplier":100},{"currency":"MDL","value":"0.2538","multiplier":1},{"currency":"MXN","value":"0.2516","multiplier":1},{"currency":"NOK","value":"0.5415","multiplier":1},{"currency":"NZD","value":"2.2219","multiplier":1},{"currency":"PLN","value":"1.0541","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1069","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"TRY","value":"1.8857","multiplier":1},{"currency":"UAH","value":"0.3800","multiplier":1},{"currency":"USD","value":"3.0163","multiplier":1},{"currency":"XAU","value":"137.4378","multiplier":1},{"currency":"XDR","value":"4.7916","multiplier":1},{"currency":"ZAR","value":"0.4365","multiplier":1}],"missing":[]},{"date":"2011-03-07","rates":[{"currency":"AED","value":"0.8169","multiplier":1},{"currency":"AUD","value":"3.0472","multiplier":1},{"currency":"BGN","value":"2.1508","multiplier":1},{"currency":"BRL","value":"1.8128","multiplier":1},{"currency":"CAD","value":"3.0899","multiplier":1},{"currency":"CHF","value":"3.2433","multiplier":1},{"currency":"CNY","value":"0.4576","multiplier":1},{"currency":"CZK","value":"0.1734","multiplier":1},{"currency":"DKK","value":"0.5641","multiplier":1},{"currency":"EGP","value":"0.5084","multiplier":1},{"currency":"EUR","value":"4.2065","multiplier":1},{"currency":"GBP","value":"4.8961","multiplier":1},{"currency":"HUF","value":"1.5491","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"3.6558","multiplier":100},{"currency":"KRW","value":"0.2689","multiplier":100},{"currency":"MDL","value":"0.2535","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5408","multiplier":1},{"currency":"NZD","value":"2.2140","multiplier":1},{"currency":"PLN","value":"1.0569","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1066","multiplier":1},{"currency":"SEK","value":"0.4743","multiplier":1},{"currency":"TRY","value":"1.8743","multiplier":1},{"currency":"UAH","value":"0.3794","multiplier":1},{"currency":"USD","value":"3.0001","multiplier":1},{"currency":"XAU","value":"138.6583","multiplier":1},{"currency":"XDR","value":"4.7566","multiplier":1},{"currency":"ZAR","value":"0.4367","multiplier":1}],"missing":[]},{"date":"2011-03-08","rates":[{"currency":"AED","value":"0.8187","multiplier":1},{"currency":"AUD","value":"3.0396","multiplier":1},{"currency":"BGN","value":"2.1408","multiplier":1},{"currency":"BRL","value":"1.8188","multiplier":1},{"currency":"CAD","value":"3.0954","multiplier":1},{"currency":"CHF","value":"3.2247","multiplier":1},{"currency":"CNY","value":"0.4578","multiplier":1},{"currency":"CZK","value":"0.1729","multiplier":1},{"currency":"DKK","value":"0.5614","multiplier":1},{"currency":"EGP","value":"0.5089","multiplier":1},{"currency":"EUR","value":"4.1869","multiplier":1},{"currency":"GBP","value":"4.8648","multiplier":1},{"currency":"HUF","value":"1.5405","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"3.6463","multiplier":100},{"currency":"KRW","value":"0.2690","multiplier":100},{"currency":"MDL","value":"0.2523","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.5393","multiplier":1},{"currency":"NZD","value":"2.2264","multiplier":1},{"currency":"PLN","value":"1.0537","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1062","multiplier":1},{"currency":"SEK","value":"0.4732","multiplier":1},{"currency":"TRY","value":"1.8881","multiplier":1},{"currency":"UAH","value":"0.3776","multiplier":1},{"currency":"USD","value":"3.0071","multiplier":1},{"currency":"XAU","value":"138.7001","multiplier":1},{"currency":"XDR","value":"4.7221","multiplier":1},{"currency":"ZAR","value":"0.4354","multiplier":1}],"missing":[]},{"date":"2011-03-09","rates":[{"currency":"AED","value":"0.8218","multiplier":1},{"currency":"AUD","value":"3.0466","multiplier":1},{"currency":"BGN","value":"2.1424","multiplier":1},{"currency":"BRL","value":"1.8249","multiplier":1},{"currency":"CAD","value":"3.1112","multiplier":1},{"currency":"CHF","value":"3.2371","multiplier":1},{"currency":"CNY","value":"0.4601","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5618","multiplier":1},{"currency":"EGP","value":"0.5105","multiplier":1},{"currency":"EUR","value":"4.1902","multiplier":1},{"currency":"GBP","value":"4.8897","multiplier":1},{"currency":"HUF","value":"1.5371","multiplier":100},{"currency":"INR","value":"0.0671","multiplier":1},{"currency":"JPY","value":"3.6451","multiplier":100},{"currency":"KRW","value":"0.2707","multiplier":100},{"currency":"MDL","value":"0.2497","multiplier":1},{"currency":"MXN","value":"0.2510","multiplier":1},{"currency":"NOK","value":"0.5411","multiplier":1},{"currency":"NZD","value":"2.2319","multiplier":1},{"currency":"PLN","value":"1.0534","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1066","multiplier":1},{"currency":"SEK","value":"0.4760","multiplier":1},{"currency":"TRY","value":"1.8984","multiplier":1},{"currency":"UAH","value":"0.3803","multiplier":1},{"currency":"USD","value":"3.0185","multiplier":1},{"currency":"XAU","value":"138.9401","multiplier":1},{"currency":"XDR","value":"4.7499","multiplier":1},{"currency":"ZAR","value":"0.4376","multiplier":1}],"missing":[]},{"date":"2011-03-10","rates":[{"currency":"AED","value":"0.8248","multiplier":1},{"currency":"AUD","value":"3.0401","multiplier":1},{"currency":"BGN","value":"2.1440","multiplier":1},{"currency":"BRL","value":"1.8317","multiplier":1},{"currency":"CAD","value":"3.1233","multiplier":1},{"currency":"CHF","value":"3.2468","multiplier":1},{"currency":"CNY","value":"0.4607","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5622","multiplier":1},{"currency":"EGP","value":"0.5122","multiplier":1},{"currency":"EUR","value":"4.1932","multiplier":1},{"currency":"GBP","value":"4.9015","multiplier":1},{"currency":"HUF","value":"1.5381","multiplier":100},{"currency":"INR","value":"0.0671","multiplier":1},{"currency":"JPY","value":"3.6529","multiplier":100},{"currency":"KRW","value":"0.2700","multiplier":100},{"currency":"MDL","value":"0.2498","multiplier":1},{"currency":"MXN","value":"0.2538","multiplier":1},{"currency":"NOK","value":"0.5394","multiplier":1},{"currency":"NZD","value":"2.2261","multiplier":1},{"currency":"PLN","value":"1.0495","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4758","multiplier":1},{"currency":"TRY","value":"1.9123","multiplier":1},{"currency":"UAH","value":"0.3818","multiplier":1},{"currency":"USD","value":"3.0290","multiplier":1},{"currency":"XAU","value":"138.7348","multiplier":1},{"currency":"XDR","value":"4.7437","multiplier":1},{"currency":"ZAR","value":"0.4402","multiplier":1}],"missing":[]},{"date":"2011-03-11","rates":[{"currency":"AED","value":"0.8321","multiplier":1},{"currency":"AUD","value":"3.0534","multiplier":1},{"currency":"BGN","value":"2.1499","multiplier":1},{"currency":"BRL","value":"1.8374","multiplier":1},{"currency":"CAD","value":"3.1329","multiplier":1},{"currency":"CHF","value":"3.2680","multiplier":1},{"currency":"CNY","value":"0.4648","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5638","multiplier":1},{"currency":"EGP","value":"0.5167","multiplier":1},{"currency":"EUR","value":"4.2048","multiplier":1},{"currency":"GBP","value":"4.8842","multiplier":1},{"currency":"HUF","value":"1.5350","multiplier":100},{"currency":"INR","value":"0.0675","multiplier":1},{"currency":"JPY","value":"3.7153","multiplier":100},{"currency":"KRW","value":"0.2712","multiplier":100},{"currency":"MDL","value":"0.2548","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.5375","multiplier":1},{"currency":"NZD","value":"2.2477","multiplier":1},{"currency":"PLN","value":"1.0399","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4761","multiplier":1},{"currency":"TRY","value":"1.9252","multiplier":1},{"currency":"UAH","value":"0.3847","multiplier":1},{"currency":"USD","value":"3.0556","multiplier":1},{"currency":"XAU","value":"138.4427","multiplier":1},{"currency":"XDR","value":"4.7798","multiplier":1},{"currency":"ZAR","value":"0.4395","multiplier":1}],"missing":[]},{"date":"2011-03-14","rates":[{"currency":"AED","value":"0.8153","multiplier":1},{"currency":"AUD","value":"3.0150","multiplier":1},{"currency":"BGN","value":"2.1394","multiplier":1},{"currency":"BRL","value":"1.7970","multiplier":1},{"currency":"CAD","value":"3.0808","multiplier":1},{"currency":"CHF","value":"3.2268","multiplier":1},{"currency":"CNY","value":"0.4560","multiplier":1},{"currency":"CZK","value":"0.1721","multiplier":1},{"currency":"DKK","value":"0.5610","multiplier":1},{"currency":"EGP","value":"0.5051","multiplier":1},{"currency":"EUR","value":"4.1843","multiplier":1},{"currency":"GBP","value":"4.8242","multiplier":1},{"currency":"HUF","value":"1.5350","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"3.6517","multiplier":100},{"currency":"KRW","value":"0.2655","multiplier":100},{"currency":"MDL","value":"0.2528","multiplier":1},{"currency":"MXN","value":"0.2514","multiplier":1},{"currency":"NOK","value":"0.5347","multiplier":1},{"currency":"NZD","value":"2.2091","multiplier":1},{"currency":"PLN","value":"1.0414","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"TRY","value":"1.8970","multiplier":1},{"currency":"UAH","value":"0.3776","multiplier":1},{"currency":"USD","value":"2.9947","multiplier":1},{"currency":"XAU","value":"137.1960","multiplier":1},{"currency":"XDR","value":"4.7620","multiplier":1},{"currency":"ZAR","value":"0.4353","multiplier":1}],"missing":[]},{"date":"2011-03-15","rates":[{"currency":"AED","value":"0.8217","multiplier":1},{"currency":"AUD","value":"2.9809","multiplier":1},{"currency":"BGN","value":"2.1406","multiplier":1},{"currency":"BRL","value":"1.8187","multiplier":1},{"currency":"CAD","value":"3.0527","multiplier":1},{"currency":"CHF","value":"3.2736","multiplier":1},{"currency":"CNY","value":"0.4590","multiplier":1},{"currency":"CZK","value":"0.1719","multiplier":1},{"currency":"DKK","value":"0.5613","multiplier":1},{"currency":"EGP","value":"0.5087","multiplier":1},{"currency":"EUR","value":"4.1865","multiplier":1},{"currency":"GBP","value":"4.8304","multiplier":1},{"currency":"HUF","value":"1.5314","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"3.7080","multiplier":100},{"currency":"KRW","value":"0.2657","multiplier":100},{"currency":"MDL","value":"0.2518","multiplier":1},{"currency":"MXN","value":"0.2497","multiplier":1},{"currency":"NOK","value":"0.5310","multiplier":1},{"currency":"NZD","value":"2.2004","multiplier":1},{"currency":"PLN","value":"1.0318","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1048","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"TRY","value":"1.9054","multiplier":1},{"currency":"UAH","value":"0.3794","multiplier":1},{"currency":"USD","value":"3.0183","multiplier":1},{"currency":"XAU","value":"136.4027","multiplier":1},{"currency":"XDR","value":"4.7336","multiplier":1},{"currency":"ZAR","value":"0.4318","multiplier":1}],"missing":[]},{"date":"2011-03-16","rates":[{"currency":"AED","value":"0.8171","multiplier":1},{"currency":"AUD","value":"2.9737","multiplier":1},{"currency":"BGN","value":"2.1381","multiplier":1},{"currency":"BRL","value":"1.8039","multiplier":1},{"currency":"CAD","value":"3.0532","multiplier":1},{"currency":"CHF","value":"3.2734","multiplier":1},{"currency":"CNY","value":"0.4567","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5606","multiplier":1},{"currency":"EGP","value":"0.5068","multiplier":1},{"currency":"EUR","value":"4.1816","multiplier":1},{"currency":"GBP","value":"4.8220","multiplier":1},{"currency":"HUF","value":"1.5257","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"3.7195","multiplier":100},{"currency":"KRW","value":"0.2649","multiplier":100},{"currency":"MDL","value":"0.2515","multiplier":1},{"currency":"MXN","value":"0.2493","multiplier":1},{"currency":"NOK","value":"0.5287","multiplier":1},{"currency":"NZD","value":"2.1981","multiplier":1},{"currency":"PLN","value":"1.0303","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1044","multiplier":1},{"currency":"SEK","value":"0.4661","multiplier":1},{"currency":"TRY","value":"1.8938","multiplier":1},{"currency":"UAH","value":"0.3764","multiplier":1},{"currency":"USD","value":"3.0019","multiplier":1},{"currency":"XAU","value":"134.7601","multiplier":1},{"currency":"XDR","value":"4.7403","multiplier":1},{"currency":"ZAR","value":"0.4270","multiplier":1}],"missing":[]},{"date":"2011-03-17","rates":[{"currency":"AED","value":"0.8116","multiplier":1},{"currency":"AUD","value":"2.9237","multiplier":1},{"currency":"BGN","value":"2.1366","multiplier":1},{"currency":"BRL","value":"1.7805","multiplier":1},{"currency":"CAD","value":"3.0113","multiplier":1},{"currency":"CHF","value":"3.3136","multiplier":1},{"currency":"CNY","value":"0.4534","multiplier":1},{"currency":"CZK","value":"0.1711","multiplier":1},{"currency":"DKK","value":"0.5603","multiplier":1},{"currency":"EGP","value":"0.5028","multiplier":1},{"currency":"EUR","value":"4.1788","multiplier":1},{"currency":"GBP","value":"4.8079","multiplier":1},{"currency":"HUF","value":"1.5252","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"3.7996","multiplier":100},{"currency":"KRW","value":"0.2627","multiplier":100},{"currency":"MDL","value":"0.2513","multiplier":1},{"currency":"MXN","value":"0.2457","multiplier":1},{"currency":"NOK","value":"0.5290","multiplier":1},{"currency":"NZD","value":"2.1468","multiplier":1},{"currency":"PLN","value":"1.0214","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1040","multiplier":1},{"currency":"SEK","value":"0.4629","multiplier":1},{"currency":"TRY","value":"1.8764","multiplier":1},{"currency":"UAH","value":"0.3752","multiplier":1},{"currency":"USD","value":"2.9807","multiplier":1},{"currency":"XAU","value":"134.4281","multiplier":1},{"currency":"XDR","value":"4.7280","multiplier":1},{"currency":"ZAR","value":"0.4225","multiplier":1}],"missing":[]},{"date":"2011-03-18","rates":[{"currency":"AED","value":"0.8047","multiplier":1},{"currency":"AUD","value":"2.9284","multiplier":1},{"currency":"BGN","value":"2.1313","multiplier":1},{"currency":"BRL","value":"1.7607","multiplier":1},{"currency":"CAD","value":"3.0065","multiplier":1},{"currency":"CHF","value":"3.2737","multiplier":1},{"currency":"CNY","value":"0.4499","multiplier":1},{"currency":"CZK","value":"0.1708","multiplier":1},{"currency":"DKK","value":"0.5589","multiplier":1},{"currency":"EGP","value":"0.4983","multiplier":1},{"currency":"EUR","value":"4.1683","multiplier":1},{"currency":"GBP","value":"4.7640","multiplier":1},{"currency":"HUF","value":"1.5232","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.6263","multiplier":100},{"currency":"KRW","value":"0.2618","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2448","multiplier":1},{"currency":"NOK","value":"0.5264","multiplier":1},{"currency":"NZD","value":"2.1499","multiplier":1},{"currency":"PLN","value":"1.0245","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.4631","multiplier":1},{"currency":"TRY","value":"1.8642","multiplier":1},{"currency":"UAH","value":"0.3727","multiplier":1},{"currency":"USD","value":"2.9553","multiplier":1},{"currency":"XAU","value":"134.6223","multiplier":1},{"currency":"XDR","value":"4.7212","multiplier":1},{"currency":"ZAR","value":"0.4190","multiplier":1}],"missing":[]},{"date":"2011-03-21","rates":[{"currency":"AED","value":"0.8013","multiplier":1},{"currency":"AUD","value":"2.9611","multiplier":1},{"currency":"BGN","value":"2.1314","multiplier":1},{"currency":"BRL","value":"1.7636","multiplier":1},{"currency":"CAD","value":"3.0137","multiplier":1},{"currency":"CHF","value":"3.2484","multiplier":1},{"currency":"CNY","value":"0.4483","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5590","multiplier":1},{"currency":"EGP","value":"0.4959","multiplier":1},{"currency":"EUR","value":"4.1685","multiplier":1},{"currency":"GBP","value":"4.7864","multiplier":1},{"currency":"HUF","value":"1.5354","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.6213","multiplier":100},{"currency":"KRW","value":"0.2623","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2452","multiplier":1},{"currency":"NOK","value":"0.5286","multiplier":1},{"currency":"NZD","value":"2.1640","multiplier":1},{"currency":"PLN","value":"1.0299","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"TRY","value":"1.8665","multiplier":1},{"currency":"UAH","value":"0.3699","multiplier":1},{"currency":"USD","value":"2.9428","multiplier":1},{"currency":"XAU","value":"135.0844","multiplier":1},{"currency":"XDR","value":"4.6780","multiplier":1},{"currency":"ZAR","value":"0.4233","multiplier":1}],"missing":[]},{"date":"2011-03-22","rates":[{"currency":"AED","value":"0.7924","multiplier":1},{"currency":"AUD","value":"2.9430","multiplier":1},{"currency":"BGN","value":"2.1188","multiplier":1},{"currency":"BRL","value":"1.7461","multiplier":1},{"currency":"CAD","value":"2.9825","multiplier":1},{"currency":"CHF","value":"3.2223","multiplier":1},{"currency":"CNY","value":"0.4442","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5557","multiplier":1},{"currency":"EGP","value":"0.4896","multiplier":1},{"currency":"EUR","value":"4.1439","multiplier":1},{"currency":"GBP","value":"4.7686","multiplier":1},{"currency":"HUF","value":"1.5323","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.5926","multiplier":100},{"currency":"KRW","value":"0.2595","multiplier":100},{"currency":"MDL","value":"0.2438","multiplier":1},{"currency":"MXN","value":"0.2432","multiplier":1},{"currency":"NOK","value":"0.5242","multiplier":1},{"currency":"NZD","value":"2.1637","multiplier":1},{"currency":"PLN","value":"1.0269","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1033","multiplier":1},{"currency":"SEK","value":"0.4649","multiplier":1},{"currency":"TRY","value":"1.8547","multiplier":1},{"currency":"UAH","value":"0.3656","multiplier":1},{"currency":"USD","value":"2.9093","multiplier":1},{"currency":"XAU","value":"133.3133","multiplier":1},{"currency":"XDR","value":"4.6383","multiplier":1},{"currency":"ZAR","value":"0.4209","multiplier":1}],"missing":[]},{"date":"2011-03-23","rates":[{"currency":"AED","value":"0.7909","multiplier":1},{"currency":"AUD","value":"2.9367","multiplier":1},{"currency":"BGN","value":"2.1096","multiplier":1},{"currency":"BRL","value":"1.7503","multiplier":1},{"currency":"CAD","value":"2.9629","multiplier":1},{"currency":"CHF","value":"3.2287","multiplier":1},{"currency":"CNY","value":"0.4429","multiplier":1},{"currency":"CZK","value":"0.1690","multiplier":1},{"currency":"DKK","value":"0.5533","multiplier":1},{"currency":"EGP","value":"0.4878","multiplier":1},{"currency":"EUR","value":"4.1260","multiplier":1},{"currency":"GBP","value":"4.7314","multiplier":1},{"currency":"HUF","value":"1.5338","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.5911","multiplier":100},{"currency":"KRW","value":"0.2587","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2426","multiplier":1},{"currency":"NOK","value":"0.5228","multiplier":1},{"currency":"NZD","value":"2.1508","multiplier":1},{"currency":"PLN","value":"1.0222","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1027","multiplier":1},{"currency":"SEK","value":"0.4616","multiplier":1},{"currency":"TRY","value":"1.8607","multiplier":1},{"currency":"UAH","value":"0.3649","multiplier":1},{"currency":"USD","value":"2.9049","multiplier":1},{"currency":"XAU","value":"133.7934","multiplier":1},{"currency":"XDR","value":"4.6272","multiplier":1},{"currency":"ZAR","value":"0.4204","multiplier":1}],"missing":[]},{"date":"2011-03-24","rates":[{"currency":"AED","value":"0.7908","multiplier":1},{"currency":"AUD","value":"2.9544","multiplier":1},{"currency":"BGN","value":"2.0974","multiplier":1},{"currency":"BRL","value":"1.7485","multiplier":1},{"currency":"CAD","value":"2.9729","multiplier":1},{"currency":"CHF","value":"3.1917","multiplier":1},{"currency":"CNY","value":"0.4427","multiplier":1},{"currency":"CZK","value":"0.1681","multiplier":1},{"currency":"DKK","value":"0.5501","multiplier":1},{"currency":"EGP","value":"0.4871","multiplier":1},{"currency":"EUR","value":"4.1020","multiplier":1},{"currency":"GBP","value":"4.6993","multiplier":1},{"currency":"HUF","value":"1.5312","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"3.5874","multiplier":100},{"currency":"KRW","value":"0.2596","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"MXN","value":"0.2425","multiplier":1},{"currency":"NOK","value":"0.5202","multiplier":1},{"currency":"NZD","value":"2.1712","multiplier":1},{"currency":"PLN","value":"1.0204","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1024","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"TRY","value":"1.8668","multiplier":1},{"currency":"UAH","value":"0.3643","multiplier":1},{"currency":"USD","value":"2.9046","multiplier":1},{"currency":"XAU","value":"134.4804","multiplier":1},{"currency":"XDR","value":"4.6090","multiplier":1},{"currency":"ZAR","value":"0.4204","multiplier":1}],"missing":[]},{"date":"2011-03-25","rates":[{"currency":"AED","value":"0.7862","multiplier":1},{"currency":"AUD","value":"2.9552","multiplier":1},{"currency":"BGN","value":"2.0902","multiplier":1},{"currency":"BRL","value":"1.7403","multiplier":1},{"currency":"CAD","value":"2.9609","multiplier":1},{"currency":"CHF","value":"3.1609","multiplier":1},{"currency":"CNY","value":"0.4404","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.5482","multiplier":1},{"currency":"EGP","value":"0.4853","multiplier":1},{"currency":"EUR","value":"4.0881","multiplier":1},{"currency":"GBP","value":"4.6498","multiplier":1},{"currency":"HUF","value":"1.5340","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.5535","multiplier":100},{"currency":"KRW","value":"0.2592","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"MXN","value":"0.2417","multiplier":1},{"currency":"NOK","value":"0.5189","multiplier":1},{"currency":"NZD","value":"2.1707","multiplier":1},{"currency":"PLN","value":"1.0186","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.4555","multiplier":1},{"currency":"TRY","value":"1.8643","multiplier":1},{"currency":"UAH","value":"0.3620","multiplier":1},{"currency":"USD","value":"2.8876","multiplier":1},{"currency":"XAU","value":"133.0586","multiplier":1},{"currency":"XDR","value":"4.5923","multiplier":1},{"currency":"ZAR","value":"0.4199","multiplier":1}],"missing":[]},{"date":"2011-03-28","rates":[{"currency":"AED","value":"0.7955","multiplier":1},{"currency":"AUD","value":"3.0024","multiplier":1},{"currency":"BGN","value":"2.0997","multiplier":1},{"currency":"BRL","value":"1.7589","multiplier":1},{"currency":"CAD","value":"2.9822","multiplier":1},{"currency":"CHF","value":"3.1805","multiplier":1},{"currency":"CNY","value":"0.4452","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.5507","multiplier":1},{"currency":"EGP","value":"0.4906","multiplier":1},{"currency":"EUR","value":"4.1065","multiplier":1},{"currency":"GBP","value":"4.6614","multiplier":1},{"currency":"HUF","value":"1.5392","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.5726","multiplier":100},{"currency":"KRW","value":"0.2623","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2440","multiplier":1},{"currency":"NOK","value":"0.5202","multiplier":1},{"currency":"NZD","value":"2.1900","multiplier":1},{"currency":"PLN","value":"1.0275","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"TRY","value":"1.8774","multiplier":1},{"currency":"UAH","value":"0.3661","multiplier":1},{"currency":"USD","value":"2.9223","multiplier":1},{"currency":"XAU","value":"133.2746","multiplier":1},{"currency":"XDR","value":"4.6163","multiplier":1},{"currency":"ZAR","value":"0.4241","multiplier":1}],"missing":[]},{"date":"2011-03-29","rates":[{"currency":"AED","value":"0.7962","multiplier":1},{"currency":"AUD","value":"2.9937","multiplier":1},{"currency":"BGN","value":"2.1104","multiplier":1},{"currency":"BRL","value":"1.7587","multiplier":1},{"currency":"CAD","value":"2.9986","multiplier":1},{"currency":"CHF","value":"3.1848","multiplier":1},{"currency":"CNY","value":"0.4457","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.5535","multiplier":1},{"currency":"EGP","value":"0.4913","multiplier":1},{"currency":"EUR","value":"4.1276","multiplier":1},{"currency":"GBP","value":"4.6851","multiplier":1},{"currency":"HUF","value":"1.5420","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.5717","multiplier":100},{"currency":"KRW","value":"0.2632","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.2445","multiplier":1},{"currency":"NOK","value":"0.5223","multiplier":1},{"currency":"NZD","value":"2.1991","multiplier":1},{"currency":"PLN","value":"1.0341","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.4597","multiplier":1},{"currency":"TRY","value":"1.8712","multiplier":1},{"currency":"UAH","value":"0.3675","multiplier":1},{"currency":"USD","value":"2.9245","multiplier":1},{"currency":"XAU","value":"133.0066","multiplier":1},{"currency":"XDR","value":"4.6475","multiplier":1},{"currency":"ZAR","value":"0.4267","multiplier":1}],"missing":[]},{"date":"2011-03-30","rates":[{"currency":"AED","value":"0.7928","multiplier":1},{"currency":"AUD","value":"2.9962","multiplier":1},{"currency":"BGN","value":"2.0955","multiplier":1},{"currency":"BRL","value":"1.7691","multiplier":1},{"currency":"CAD","value":"2.9969","multiplier":1},{"currency":"CHF","value":"3.1597","multiplier":1},{"currency":"CNY","value":"0.4440","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.5496","multiplier":1},{"currency":"EGP","value":"0.4878","multiplier":1},{"currency":"EUR","value":"4.0984","multiplier":1},{"currency":"GBP","value":"4.6759","multiplier":1},{"currency":"HUF","value":"1.5335","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"3.5029","multiplier":100},{"currency":"KRW","value":"0.2645","multiplier":100},{"currency":"MDL","value":"0.2453","multiplier":1},{"currency":"MXN","value":"0.2438","multiplier":1},{"currency":"NOK","value":"0.5202","multiplier":1},{"currency":"NZD","value":"2.2087","multiplier":1},{"currency":"PLN","value":"1.0270","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.4593","multiplier":1},{"currency":"TRY","value":"1.8698","multiplier":1},{"currency":"UAH","value":"0.3644","multiplier":1},{"currency":"USD","value":"2.9118","multiplier":1},{"currency":"XAU","value":"132.7588","multiplier":1},{"currency":"XDR","value":"4.6058","multiplier":1},{"currency":"ZAR","value":"0.4259","multiplier":1}],"missing":[]},{"date":"2011-03-31","rates":[{"currency":"AED","value":"0.7877","multiplier":1},{"currency":"AUD","value":"2.9928","multiplier":1},{"currency":"BGN","value":"2.1035","multiplier":1},{"currency":"BRL","value":"1.7762","multiplier":1},{"currency":"CAD","value":"2.9839","multiplier":1},{"currency":"CHF","value":"3.1597","multiplier":1},{"currency":"CNY","value":"0.4418","multiplier":1},{"currency":"CZK","value":"0.1676","multiplier":1},{"currency":"DKK","value":"0.5517","multiplier":1},{"currency":"EGP","value":"0.4846","multiplier":1},{"currency":"EUR","value":"4.1141","multiplier":1},{"currency":"GBP","value":"4.6653","multiplier":1},{"currency":"HUF","value":"1.5451","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"3.4923","multiplier":100},{"currency":"KRW","value":"0.2639","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.2435","multiplier":1},{"currency":"NOK","value":"0.5238","multiplier":1},{"currency":"NZD","value":"2.2070","multiplier":1},{"currency":"PLN","value":"1.0243","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.4610","multiplier":1},{"currency":"TRY","value":"1.8764","multiplier":1},{"currency":"UAH","value":"0.3653","multiplier":1},{"currency":"USD","value":"2.8931","multiplier":1},{"currency":"XAU","value":"133.1271","multiplier":1},{"currency":"XDR","value":"4.6125","multiplier":1},{"currency":"ZAR","value":"0.4257","multiplier":1}],"missing":[]},{"date":"2011-04-01","rates":[{"currency":"AED","value":"0.7956","multiplier":1},{"currency":"AUD","value":"3.0221","multiplier":1},{"currency":"BGN","value":"2.1151","multiplier":1},{"currency":"BRL","value":"1.7921","multiplier":1},{"currency":"CAD","value":"3.0162","multiplier":1},{"currency":"CHF","value":"3.1683","multiplier":1},{"currency":"CNY","value":"0.4463","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5548","multiplier":1},{"currency":"EGP","value":"0.4903","multiplier":1},{"currency":"EUR","value":"4.1367","multiplier":1},{"currency":"GBP","value":"4.6846","multiplier":1},{"currency":"HUF","value":"1.5546","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.4916","multiplier":100},{"currency":"KRW","value":"0.2681","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2463","multiplier":1},{"currency":"NOK","value":"0.5289","multiplier":1},{"currency":"NZD","value":"2.2267","multiplier":1},{"currency":"PLN","value":"1.0256","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.4635","multiplier":1},{"currency":"TRY","value":"1.8953","multiplier":1},{"currency":"UAH","value":"0.3666","multiplier":1},{"currency":"USD","value":"2.9217","multiplier":1},{"currency":"XAU","value":"134.7548","multiplier":1},{"currency":"XDR","value":"4.6166","multiplier":1},{"currency":"ZAR","value":"0.4313","multiplier":1}],"missing":[]},{"date":"2011-04-04","rates":[{"currency":"AED","value":"0.7918","multiplier":1},{"currency":"AUD","value":"3.0168","multiplier":1},{"currency":"BGN","value":"2.1134","multiplier":1},{"currency":"BRL","value":"1.7947","multiplier":1},{"currency":"CAD","value":"3.0170","multiplier":1},{"currency":"CHF","value":"3.1481","multiplier":1},{"currency":"CNY","value":"0.4446","multiplier":1},{"currency":"CZK","value":"0.1690","multiplier":1},{"currency":"DKK","value":"0.5543","multiplier":1},{"currency":"EGP","value":"0.4884","multiplier":1},{"currency":"EUR","value":"4.1333","multiplier":1},{"currency":"GBP","value":"4.6927","multiplier":1},{"currency":"HUF","value":"1.5519","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.4610","multiplier":100},{"currency":"KRW","value":"0.2673","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.2456","multiplier":1},{"currency":"NOK","value":"0.5279","multiplier":1},{"currency":"NZD","value":"2.2342","multiplier":1},{"currency":"PLN","value":"1.0249","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.4598","multiplier":1},{"currency":"TRY","value":"1.8922","multiplier":1},{"currency":"UAH","value":"0.3646","multiplier":1},{"currency":"USD","value":"2.9079","multiplier":1},{"currency":"XAU","value":"133.9730","multiplier":1},{"currency":"XDR","value":"4.6214","multiplier":1},{"currency":"ZAR","value":"0.4324","multiplier":1}],"missing":[]},{"date":"2011-04-05","rates":[{"currency":"AED","value":"0.7895","multiplier":1},{"currency":"AUD","value":"2.9958","multiplier":1},{"currency":"BGN","value":"2.1038","multiplier":1},{"currency":"BRL","value":"1.8027","multiplier":1},{"currency":"CAD","value":"3.0000","multiplier":1},{"currency":"CHF","value":"3.1444","multiplier":1},{"currency":"CNY","value":"0.4433","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.5518","multiplier":1},{"currency":"EGP","value":"0.4873","multiplier":1},{"currency":"EUR","value":"4.1147","multiplier":1},{"currency":"GBP","value":"4.7101","multiplier":1},{"currency":"HUF","value":"1.5497","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.4411","multiplier":100},{"currency":"KRW","value":"0.2663","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"MXN","value":"0.2450","multiplier":1},{"currency":"NOK","value":"0.5276","multiplier":1},{"currency":"NZD","value":"2.2323","multiplier":1},{"currency":"PLN","value":"1.0226","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1023","multiplier":1},{"currency":"SEK","value":"0.4556","multiplier":1},{"currency":"TRY","value":"1.8903","multiplier":1},{"currency":"UAH","value":"0.3636","multiplier":1},{"currency":"USD","value":"2.9001","multiplier":1},{"currency":"XAU","value":"133.7736","multiplier":1},{"currency":"XDR","value":"4.5784","multiplier":1},{"currency":"ZAR","value":"0.4313","multiplier":1}],"missing":[]},{"date":"2011-04-06","rates":[{"currency":"AED","value":"0.7808","multiplier":1},{"currency":"AUD","value":"2.9780","multiplier":1},{"currency":"BGN","value":"2.0981","multiplier":1},{"currency":"BRL","value":"1.7832","multiplier":1},{"currency":"CAD","value":"2.9859","multiplier":1},{"currency":"CHF","value":"3.1255","multiplier":1},{"currency":"CNY","value":"0.4382","multiplier":1},{"currency":"CZK","value":"0.1684","multiplier":1},{"currency":"DKK","value":"0.5503","multiplier":1},{"currency":"EGP","value":"0.4809","multiplier":1},{"currency":"EUR","value":"4.1035","multiplier":1},{"currency":"GBP","value":"4.6748","multiplier":1},{"currency":"HUF","value":"1.5590","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.3728","multiplier":100},{"currency":"KRW","value":"0.2641","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2430","multiplier":1},{"currency":"NOK","value":"0.5268","multiplier":1},{"currency":"NZD","value":"2.2204","multiplier":1},{"currency":"PLN","value":"1.0274","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.4548","multiplier":1},{"currency":"TRY","value":"1.8846","multiplier":1},{"currency":"UAH","value":"0.3601","multiplier":1},{"currency":"USD","value":"2.8681","multiplier":1},{"currency":"XAU","value":"134.4398","multiplier":1},{"currency":"XDR","value":"4.5853","multiplier":1},{"currency":"ZAR","value":"0.4276","multiplier":1}],"missing":[]},{"date":"2011-04-07","rates":[{"currency":"AED","value":"0.7835","multiplier":1},{"currency":"AUD","value":"3.0152","multiplier":1},{"currency":"BGN","value":"2.1009","multiplier":1},{"currency":"BRL","value":"1.7826","multiplier":1},{"currency":"CAD","value":"2.9992","multiplier":1},{"currency":"CHF","value":"3.1367","multiplier":1},{"currency":"CNY","value":"0.4399","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.5510","multiplier":1},{"currency":"EGP","value":"0.4825","multiplier":1},{"currency":"EUR","value":"4.1089","multiplier":1},{"currency":"GBP","value":"4.6980","multiplier":1},{"currency":"HUF","value":"1.5529","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.3832","multiplier":100},{"currency":"KRW","value":"0.2640","multiplier":100},{"currency":"MDL","value":"0.2421","multiplier":1},{"currency":"MXN","value":"0.2437","multiplier":1},{"currency":"NOK","value":"0.5249","multiplier":1},{"currency":"NZD","value":"2.2364","multiplier":1},{"currency":"PLN","value":"1.0331","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"TRY","value":"1.8996","multiplier":1},{"currency":"UAH","value":"0.3608","multiplier":1},{"currency":"USD","value":"2.8784","multiplier":1},{"currency":"XAU","value":"134.6749","multiplier":1},{"currency":"XDR","value":"4.5636","multiplier":1},{"currency":"ZAR","value":"0.4291","multiplier":1}],"missing":[]},{"date":"2011-04-08","rates":[{"currency":"AED","value":"0.7777","multiplier":1},{"currency":"AUD","value":"3.0050","multiplier":1},{"currency":"BGN","value":"2.1038","multiplier":1},{"currency":"BRL","value":"1.8037","multiplier":1},{"currency":"CAD","value":"2.9890","multiplier":1},{"currency":"CHF","value":"3.1303","multiplier":1},{"currency":"CNY","value":"0.4371","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.5518","multiplier":1},{"currency":"EGP","value":"0.4788","multiplier":1},{"currency":"EUR","value":"4.1146","multiplier":1},{"currency":"GBP","value":"4.6810","multiplier":1},{"currency":"HUF","value":"1.5556","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.3502","multiplier":100},{"currency":"KRW","value":"0.2637","multiplier":100},{"currency":"MDL","value":"0.2424","multiplier":1},{"currency":"MXN","value":"0.2433","multiplier":1},{"currency":"NOK","value":"0.5268","multiplier":1},{"currency":"NZD","value":"2.2246","multiplier":1},{"currency":"PLN","value":"1.0399","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.4580","multiplier":1},{"currency":"TRY","value":"1.9001","multiplier":1},{"currency":"UAH","value":"0.3585","multiplier":1},{"currency":"USD","value":"2.8560","multiplier":1},{"currency":"XAU","value":"135.0615","multiplier":1},{"currency":"XDR","value":"4.5730","multiplier":1},{"currency":"ZAR","value":"0.4294","multiplier":1}],"missing":[]},{"date":"2011-04-11","rates":[{"currency":"AED","value":"0.7735","multiplier":1},{"currency":"AUD","value":"2.9971","multiplier":1},{"currency":"BGN","value":"2.1006","multiplier":1},{"currency":"BRL","value":"1.8107","multiplier":1},{"currency":"CAD","value":"2.9719","multiplier":1},{"currency":"CHF","value":"3.1266","multiplier":1},{"currency":"CNY","value":"0.4345","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.5509","multiplier":1},{"currency":"EGP","value":"0.4762","multiplier":1},{"currency":"EUR","value":"4.1084","multiplier":1},{"currency":"GBP","value":"4.6446","multiplier":1},{"currency":"HUF","value":"1.5518","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.3580","multiplier":100},{"currency":"KRW","value":"0.2619","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.2419","multiplier":1},{"currency":"NOK","value":"0.5250","multiplier":1},{"currency":"NZD","value":"2.2249","multiplier":1},{"currency":"PLN","value":"1.0347","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.4563","multiplier":1},{"currency":"TRY","value":"1.8816","multiplier":1},{"currency":"UAH","value":"0.3568","multiplier":1},{"currency":"USD","value":"2.8412","multiplier":1},{"currency":"XAU","value":"134.2807","multiplier":1},{"currency":"XDR","value":"4.5438","multiplier":1},{"currency":"ZAR","value":"0.4271","multiplier":1}],"missing":[]},{"date":"2011-04-12","rates":[{"currency":"AED","value":"0.7750","multiplier":1},{"currency":"AUD","value":"2.9853","multiplier":1},{"currency":"BGN","value":"2.1041","multiplier":1},{"currency":"BRL","value":"1.7983","multiplier":1},{"currency":"CAD","value":"2.9763","multiplier":1},{"currency":"CHF","value":"3.1569","multiplier":1},{"currency":"CNY","value":"0.4352","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.5518","multiplier":1},{"currency":"EGP","value":"0.4770","multiplier":1},{"currency":"EUR","value":"4.1152","multiplier":1},{"currency":"GBP","value":"4.6251","multiplier":1},{"currency":"HUF","value":"1.5482","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.3738","multiplier":100},{"currency":"KRW","value":"0.2607","multiplier":100},{"currency":"MDL","value":"0.2424","multiplier":1},{"currency":"MXN","value":"0.2418","multiplier":1},{"currency":"NOK","value":"0.5226","multiplier":1},{"currency":"NZD","value":"2.2317","multiplier":1},{"currency":"PLN","value":"1.0369","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.4541","multiplier":1},{"currency":"TRY","value":"1.8747","multiplier":1},{"currency":"UAH","value":"0.3577","multiplier":1},{"currency":"USD","value":"2.8468","multiplier":1},{"currency":"XAU","value":"133.7766","multiplier":1},{"currency":"XDR","value":"4.5505","multiplier":1},{"currency":"ZAR","value":"0.4254","multiplier":1}],"missing":[]},{"date":"2011-04-13","rates":[{"currency":"AED","value":"0.7727","multiplier":1},{"currency":"AUD","value":"2.9792","multiplier":1},{"currency":"BGN","value":"2.1035","multiplier":1},{"currency":"BRL","value":"1.7783","multiplier":1},{"currency":"CAD","value":"2.9519","multiplier":1},{"currency":"CHF","value":"3.1594","multiplier":1},{"currency":"CNY","value":"0.4344","multiplier":1},{"currency":"CZK","value":"0.1684","multiplier":1},{"currency":"DKK","value":"0.5516","multiplier":1},{"currency":"EGP","value":"0.4760","multiplier":1},{"currency":"EUR","value":"4.1140","multiplier":1},{"currency":"GBP","value":"4.6139","multiplier":1},{"currency":"HUF","value":"1.5404","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.3773","multiplier":100},{"currency":"KRW","value":"0.2611","multiplier":100},{"currency":"MDL","value":"0.2438","multiplier":1},{"currency":"MXN","value":"0.2404","multiplier":1},{"currency":"NOK","value":"0.5222","multiplier":1},{"currency":"NZD","value":"2.2415","multiplier":1},{"currency":"PLN","value":"1.0351","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.4536","multiplier":1},{"currency":"TRY","value":"1.8728","multiplier":1},{"currency":"UAH","value":"0.3561","multiplier":1},{"currency":"USD","value":"2.8380","multiplier":1},{"currency":"XAU","value":"133.1265","multiplier":1},{"currency":"XDR","value":"4.5372","multiplier":1},{"currency":"ZAR","value":"0.4204","multiplier":1}],"missing":[]},{"date":"2011-04-14","rates":[{"currency":"AED","value":"0.7743","multiplier":1},{"currency":"AUD","value":"2.9846","multiplier":1},{"currency":"BGN","value":"2.0974","multiplier":1},{"currency":"BRL","value":"1.7929","multiplier":1},{"currency":"CAD","value":"2.9539","multiplier":1},{"currency":"CHF","value":"3.1799","multiplier":1},{"currency":"CNY","value":"0.4354","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.5500","multiplier":1},{"currency":"EGP","value":"0.4767","multiplier":1},{"currency":"EUR","value":"4.1021","multiplier":1},{"currency":"GBP","value":"4.6425","multiplier":1},{"currency":"HUF","value":"1.5375","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"3.4188","multiplier":100},{"currency":"KRW","value":"0.2610","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"MXN","value":"0.2411","multiplier":1},{"currency":"NOK","value":"0.5209","multiplier":1},{"currency":"NZD","value":"2.2466","multiplier":1},{"currency":"PLN","value":"1.0373","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.4540","multiplier":1},{"currency":"TRY","value":"1.8684","multiplier":1},{"currency":"UAH","value":"0.3549","multiplier":1},{"currency":"USD","value":"2.8447","multiplier":1},{"currency":"XAU","value":"132.9155","multiplier":1},{"currency":"XDR","value":"4.5237","multiplier":1},{"currency":"ZAR","value":"0.4153","multiplier":1}],"missing":[]},{"date":"2011-04-15","rates":[{"currency":"AED","value":"0.7714","multiplier":1},{"currency":"AUD","value":"2.9814","multiplier":1},{"currency":"BGN","value":"2.0946","multiplier":1},{"currency":"BRL","value":"1.7956","multiplier":1},{"currency":"CAD","value":"2.9419","multiplier":1},{"currency":"CHF","value":"3.1733","multiplier":1},{"currency":"CNY","value":"0.4337","multiplier":1},{"currency":"CZK","value":"0.1692","multiplier":1},{"currency":"DKK","value":"0.5493","multiplier":1},{"currency":"EGP","value":"0.4755","multiplier":1},{"currency":"EUR","value":"4.0966","multiplier":1},{"currency":"GBP","value":"4.6331","multiplier":1},{"currency":"HUF","value":"1.5317","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.3980","multiplier":100},{"currency":"KRW","value":"0.2599","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"MXN","value":"0.2414","multiplier":1},{"currency":"NOK","value":"0.5236","multiplier":1},{"currency":"NZD","value":"2.2567","multiplier":1},{"currency":"PLN","value":"1.0376","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.4568","multiplier":1},{"currency":"TRY","value":"1.8651","multiplier":1},{"currency":"UAH","value":"0.3549","multiplier":1},{"currency":"USD","value":"2.8331","multiplier":1},{"currency":"XAU","value":"134.1598","multiplier":1},{"currency":"XDR","value":"4.5373","multiplier":1},{"currency":"ZAR","value":"0.4131","multiplier":1}],"missing":[]},{"date":"2011-04-18","rates":[{"currency":"AED","value":"0.7766","multiplier":1},{"currency":"AUD","value":"3.0062","multiplier":1},{"currency":"BGN","value":"2.0896","multiplier":1},{"currency":"BRL","value":"1.8097","multiplier":1},{"currency":"CAD","value":"2.9673","multiplier":1},{"currency":"CHF","value":"3.1832","multiplier":1},{"currency":"CNY","value":"0.4369","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5480","multiplier":1},{"currency":"EGP","value":"0.4789","multiplier":1},{"currency":"EUR","value":"4.0869","multiplier":1},{"currency":"GBP","value":"4.6424","multiplier":1},{"currency":"HUF","value":"1.5307","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.4442","multiplier":100},{"currency":"KRW","value":"0.2617","multiplier":100},{"currency":"MDL","value":"0.2441","multiplier":1},{"currency":"MXN","value":"0.2438","multiplier":1},{"currency":"NOK","value":"0.5255","multiplier":1},{"currency":"NZD","value":"2.2573","multiplier":1},{"currency":"PLN","value":"1.0327","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.4572","multiplier":1},{"currency":"TRY","value":"1.8739","multiplier":1},{"currency":"UAH","value":"0.3576","multiplier":1},{"currency":"USD","value":"2.8522","multiplier":1},{"currency":"XAU","value":"136.2335","multiplier":1},{"currency":"XDR","value":"4.5196","multiplier":1},{"currency":"ZAR","value":"0.4161","multiplier":1}],"missing":[]},{"date":"2011-04-19","rates":[{"currency":"AED","value":"0.7805","multiplier":1},{"currency":"AUD","value":"3.0092","multiplier":1},{"currency":"BGN","value":"2.0917","multiplier":1},{"currency":"BRL","value":"1.8051","multiplier":1},{"currency":"CAD","value":"2.9732","multiplier":1},{"currency":"CHF","value":"3.1897","multiplier":1},{"currency":"CNY","value":"0.4390","multiplier":1},{"currency":"CZK","value":"0.1695","multiplier":1},{"currency":"DKK","value":"0.5486","multiplier":1},{"currency":"EGP","value":"0.4814","multiplier":1},{"currency":"EUR","value":"4.0910","multiplier":1},{"currency":"GBP","value":"4.6720","multiplier":1},{"currency":"HUF","value":"1.5296","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.4699","multiplier":100},{"currency":"KRW","value":"0.2633","multiplier":100},{"currency":"MDL","value":"0.2474","multiplier":1},{"currency":"MXN","value":"0.2443","multiplier":1},{"currency":"NOK","value":"0.5266","multiplier":1},{"currency":"NZD","value":"2.2593","multiplier":1},{"currency":"PLN","value":"1.0284","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"TRY","value":"1.8685","multiplier":1},{"currency":"UAH","value":"0.3592","multiplier":1},{"currency":"USD","value":"2.8656","multiplier":1},{"currency":"XAU","value":"137.7868","multiplier":1},{"currency":"XDR","value":"4.5610","multiplier":1},{"currency":"ZAR","value":"0.4202","multiplier":1}],"missing":[]},{"date":"2011-04-20","rates":[{"currency":"AED","value":"0.7673","multiplier":1},{"currency":"AUD","value":"3.0024","multiplier":1},{"currency":"BGN","value":"2.0891","multiplier":1},{"currency":"BRL","value":"1.7888","multiplier":1},{"currency":"CAD","value":"2.9577","multiplier":1},{"currency":"CHF","value":"3.1510","multiplier":1},{"currency":"CNY","value":"0.4318","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5479","multiplier":1},{"currency":"EGP","value":"0.4732","multiplier":1},{"currency":"EUR","value":"4.0858","multiplier":1},{"currency":"GBP","value":"4.6079","multiplier":1},{"currency":"HUF","value":"1.5471","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.4026","multiplier":100},{"currency":"KRW","value":"0.2610","multiplier":100},{"currency":"MDL","value":"0.2471","multiplier":1},{"currency":"MXN","value":"0.2427","multiplier":1},{"currency":"NOK","value":"0.5248","multiplier":1},{"currency":"NZD","value":"2.2485","multiplier":1},{"currency":"PLN","value":"1.0299","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.4591","multiplier":1},{"currency":"TRY","value":"1.8551","multiplier":1},{"currency":"UAH","value":"0.3538","multiplier":1},{"currency":"USD","value":"2.8186","multiplier":1},{"currency":"XAU","value":"136.3440","multiplier":1},{"currency":"XDR","value":"4.5463","multiplier":1},{"currency":"ZAR","value":"0.4162","multiplier":1}],"missing":[]},{"date":"2011-04-21","rates":[{"currency":"AED","value":"0.7609","multiplier":1},{"currency":"AUD","value":"3.0048","multiplier":1},{"currency":"BGN","value":"2.0915","multiplier":1},{"currency":"BRL","value":"1.7841","multiplier":1},{"currency":"CAD","value":"2.9485","multiplier":1},{"currency":"CHF","value":"3.1667","multiplier":1},{"currency":"CNY","value":"0.4286","multiplier":1},{"currency":"CZK","value":"0.1690","multiplier":1},{"currency":"DKK","value":"0.5485","multiplier":1},{"currency":"EGP","value":"0.4693","multiplier":1},{"currency":"EUR","value":"4.0906","multiplier":1},{"currency":"GBP","value":"4.6258","multiplier":1},{"currency":"HUF","value":"1.5504","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.4081","multiplier":100},{"currency":"KRW","value":"0.2589","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.2412","multiplier":1},{"currency":"NOK","value":"0.5248","multiplier":1},{"currency":"NZD","value":"2.2391","multiplier":1},{"currency":"PLN","value":"1.0279","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.4587","multiplier":1},{"currency":"TRY","value":"1.8446","multiplier":1},{"currency":"UAH","value":"0.3502","multiplier":1},{"currency":"USD","value":"2.7942","multiplier":1},{"currency":"XAU","value":"135.3232","multiplier":1},{"currency":"XDR","value":"4.5160","multiplier":1},{"currency":"ZAR","value":"0.4143","multiplier":1}],"missing":[]},{"date":"2011-04-22","rates":[{"currency":"AED","value":"0.7631","multiplier":1},{"currency":"AUD","value":"3.0104","multiplier":1},{"currency":"BGN","value":"2.0869","multiplier":1},{"currency":"BRL","value":"1.7921","multiplier":1},{"currency":"CAD","value":"2.9392","multiplier":1},{"currency":"CHF","value":"3.1647","multiplier":1},{"currency":"CNY","value":"0.4307","multiplier":1},{"currency":"CZK","value":"0.1692","multiplier":1},{"currency":"DKK","value":"0.5472","multiplier":1},{"currency":"EGP","value":"0.4707","multiplier":1},{"currency":"EUR","value":"4.0815","multiplier":1},{"currency":"GBP","value":"4.6270","multiplier":1},{"currency":"HUF","value":"1.5412","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.4168","multiplier":100},{"currency":"KRW","value":"0.2593","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"MXN","value":"0.2413","multiplier":1},{"currency":"NOK","value":"0.5227","multiplier":1},{"currency":"NZD","value":"2.2463","multiplier":1},{"currency":"PLN","value":"1.0327","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.4591","multiplier":1},{"currency":"TRY","value":"1.8478","multiplier":1},{"currency":"UAH","value":"0.3517","multiplier":1},{"currency":"USD","value":"2.8026","multiplier":1},{"currency":"XAU","value":"135.0221","multiplier":1},{"currency":"XDR","value":"4.5041","multiplier":1},{"currency":"ZAR","value":"0.4177","multiplier":1}],"missing":[]},{"date":"2011-04-26","rates":[{"currency":"AED","value":"0.7585","multiplier":1},{"currency":"AUD","value":"2.9936","multiplier":1},{"currency":"BGN","value":"2.0828","multiplier":1},{"currency":"BRL","value":"1.7762","multiplier":1},{"currency":"CAD","value":"2.9252","multiplier":1},{"currency":"CHF","value":"3.1768","multiplier":1},{"currency":"CNY","value":"0.4268","multiplier":1},{"currency":"CZK","value":"0.1688","multiplier":1},{"currency":"DKK","value":"0.5463","multiplier":1},{"currency":"EGP","value":"0.4681","multiplier":1},{"currency":"EUR","value":"4.0735","multiplier":1},{"currency":"GBP","value":"4.5906","multiplier":1},{"currency":"HUF","value":"1.5412","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.4086","multiplier":100},{"currency":"KRW","value":"0.2572","multiplier":100},{"currency":"MDL","value":"0.2408","multiplier":1},{"currency":"MXN","value":"0.2403","multiplier":1},{"currency":"NOK","value":"0.5232","multiplier":1},{"currency":"NZD","value":"2.2391","multiplier":1},{"currency":"PLN","value":"1.0334","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.4571","multiplier":1},{"currency":"TRY","value":"1.8211","multiplier":1},{"currency":"UAH","value":"0.3495","multiplier":1},{"currency":"USD","value":"2.7862","multiplier":1},{"currency":"XAU","value":"134.7169","multiplier":1},{"currency":"XDR","value":"4.4953","multiplier":1},{"currency":"ZAR","value":"0.4127","multiplier":1}],"missing":[]},{"date":"2011-04-27","rates":[{"currency":"AED","value":"0.7565","multiplier":1},{"currency":"AUD","value":"3.0103","multiplier":1},{"currency":"BGN","value":"2.0844","multiplier":1},{"currency":"BRL","value":"1.7789","multiplier":1},{"currency":"CAD","value":"2.9178","multiplier":1},{"currency":"CHF","value":"3.1744","multiplier":1},{"currency":"CNY","value":"0.4267","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5468","multiplier":1},{"currency":"EGP","value":"0.4671","multiplier":1},{"currency":"EUR","value":"4.0767","multiplier":1},{"currency":"GBP","value":"4.6036","multiplier":1},{"currency":"HUF","value":"1.5421","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.3841","multiplier":100},{"currency":"KRW","value":"0.2573","multiplier":100},{"currency":"MDL","value":"0.2413","multiplier":1},{"currency":"MXN","value":"0.2401","multiplier":1},{"currency":"NOK","value":"0.5237","multiplier":1},{"currency":"NZD","value":"2.2431","multiplier":1},{"currency":"PLN","value":"1.0349","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.4567","multiplier":1},{"currency":"TRY","value":"1.8261","multiplier":1},{"currency":"UAH","value":"0.3486","multiplier":1},{"currency":"USD","value":"2.7788","multiplier":1},{"currency":"XAU","value":"134.6497","multiplier":1},{"currency":"XDR","value":"4.4891","multiplier":1},{"currency":"ZAR","value":"0.4181","multiplier":1}],"missing":[]},{"date":"2011-04-28","rates":[{"currency":"AED","value":"0.7473","multiplier":1},{"currency":"AUD","value":"2.9966","multiplier":1},{"currency":"BGN","value":"2.0841","multiplier":1},{"currency":"BRL","value":"1.7518","multiplier":1},{"currency":"CAD","value":"2.8971","multiplier":1},{"currency":"CHF","value":"3.1470","multiplier":1},{"currency":"CNY","value":"0.4222","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5466","multiplier":1},{"currency":"EGP","value":"0.4617","multiplier":1},{"currency":"EUR","value":"4.0760","multiplier":1},{"currency":"GBP","value":"4.5762","multiplier":1},{"currency":"HUF","value":"1.5457","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.3574","multiplier":100},{"currency":"KRW","value":"0.2560","multiplier":100},{"currency":"MDL","value":"0.2413","multiplier":1},{"currency":"MXN","value":"0.2381","multiplier":1},{"currency":"NOK","value":"0.5225","multiplier":1},{"currency":"NZD","value":"2.2057","multiplier":1},{"currency":"PLN","value":"1.0353","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.4560","multiplier":1},{"currency":"TRY","value":"1.8091","multiplier":1},{"currency":"UAH","value":"0.3449","multiplier":1},{"currency":"USD","value":"2.7449","multiplier":1},{"currency":"XAU","value":"134.6266","multiplier":1},{"currency":"XDR","value":"4.4792","multiplier":1},{"currency":"ZAR","value":"0.4152","multiplier":1}],"missing":[]},{"date":"2011-04-29","rates":[{"currency":"AED","value":"0.7462","multiplier":1},{"currency":"AUD","value":"2.9927","multiplier":1},{"currency":"BGN","value":"2.0832","multiplier":1},{"currency":"BRL","value":"1.7327","multiplier":1},{"currency":"CAD","value":"2.8828","multiplier":1},{"currency":"CHF","value":"3.1594","multiplier":1},{"currency":"CNY","value":"0.4222","multiplier":1},{"currency":"CZK","value":"0.1687","multiplier":1},{"currency":"DKK","value":"0.5464","multiplier":1},{"currency":"EGP","value":"0.4609","multiplier":1},{"currency":"EUR","value":"4.0744","multiplier":1},{"currency":"GBP","value":"4.5659","multiplier":1},{"currency":"HUF","value":"1.5439","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.3660","multiplier":100},{"currency":"KRW","value":"0.2564","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2372","multiplier":1},{"currency":"NOK","value":"0.5222","multiplier":1},{"currency":"NZD","value":"2.2034","multiplier":1},{"currency":"PLN","value":"1.0355","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.4560","multiplier":1},{"currency":"TRY","value":"1.8007","multiplier":1},{"currency":"UAH","value":"0.3446","multiplier":1},{"currency":"USD","value":"2.7408","multiplier":1},{"currency":"XAU","value":"135.1344","multiplier":1},{"currency":"XDR","value":"4.4607","multiplier":1},{"currency":"ZAR","value":"0.4140","multiplier":1}],"missing":[]},{"date":"2011-05-02","rates":[{"currency":"AED","value":"0.7494","multiplier":1},{"currency":"AUD","value":"3.0136","multiplier":1},{"currency":"BGN","value":"2.0892","multiplier":1},{"currency":"BRL","value":"1.7462","multiplier":1},{"currency":"CAD","value":"2.8987","multiplier":1},{"currency":"CHF","value":"3.1748","multiplier":1},{"currency":"CNY","value":"0.4241","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.5479","multiplier":1},{"currency":"EGP","value":"0.4625","multiplier":1},{"currency":"EUR","value":"4.0860","multiplier":1},{"currency":"GBP","value":"4.5897","multiplier":1},{"currency":"HUF","value":"1.5472","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.3784","multiplier":100},{"currency":"KRW","value":"0.2583","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2391","multiplier":1},{"currency":"NOK","value":"0.5239","multiplier":1},{"currency":"NZD","value":"2.2236","multiplier":1},{"currency":"PLN","value":"1.0391","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"TRY","value":"1.8113","multiplier":1},{"currency":"UAH","value":"0.3455","multiplier":1},{"currency":"USD","value":"2.7527","multiplier":1},{"currency":"XAU","value":"135.5191","multiplier":1},{"currency":"XDR","value":"4.4571","multiplier":1},{"currency":"ZAR","value":"0.4180","multiplier":1}],"missing":[]},{"date":"2011-05-03","rates":[{"currency":"AED","value":"0.7562","multiplier":1},{"currency":"AUD","value":"3.0200","multiplier":1},{"currency":"BGN","value":"2.1001","multiplier":1},{"currency":"BRL","value":"1.7482","multiplier":1},{"currency":"CAD","value":"2.9182","multiplier":1},{"currency":"CHF","value":"3.2112","multiplier":1},{"currency":"CNY","value":"0.4276","multiplier":1},{"currency":"CZK","value":"0.1697","multiplier":1},{"currency":"DKK","value":"0.5508","multiplier":1},{"currency":"EGP","value":"0.4670","multiplier":1},{"currency":"EUR","value":"4.1073","multiplier":1},{"currency":"GBP","value":"4.5784","multiplier":1},{"currency":"HUF","value":"1.5511","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.4298","multiplier":100},{"currency":"KRW","value":"0.2592","multiplier":100},{"currency":"MDL","value":"0.2402","multiplier":1},{"currency":"MXN","value":"0.2399","multiplier":1},{"currency":"NOK","value":"0.5272","multiplier":1},{"currency":"NZD","value":"2.2274","multiplier":1},{"currency":"PLN","value":"1.0431","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"TRY","value":"1.8201","multiplier":1},{"currency":"UAH","value":"0.3473","multiplier":1},{"currency":"USD","value":"2.7775","multiplier":1},{"currency":"XAU","value":"138.0241","multiplier":1},{"currency":"XDR","value":"4.4935","multiplier":1},{"currency":"ZAR","value":"0.4185","multiplier":1}],"missing":[]},{"date":"2011-05-04","rates":[{"currency":"AED","value":"0.7529","multiplier":1},{"currency":"AUD","value":"3.0022","multiplier":1},{"currency":"BGN","value":"2.1028","multiplier":1},{"currency":"BRL","value":"1.7410","multiplier":1},{"currency":"CAD","value":"2.9037","multiplier":1},{"currency":"CHF","value":"3.2107","multiplier":1},{"currency":"CNY","value":"0.4259","multiplier":1},{"currency":"CZK","value":"0.1698","multiplier":1},{"currency":"DKK","value":"0.5515","multiplier":1},{"currency":"EGP","value":"0.4648","multiplier":1},{"currency":"EUR","value":"4.1127","multiplier":1},{"currency":"GBP","value":"4.5674","multiplier":1},{"currency":"HUF","value":"1.5514","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.4094","multiplier":100},{"currency":"KRW","value":"0.2576","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"MXN","value":"0.2392","multiplier":1},{"currency":"NOK","value":"0.5234","multiplier":1},{"currency":"NZD","value":"2.1943","multiplier":1},{"currency":"PLN","value":"1.0444","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.4570","multiplier":1},{"currency":"TRY","value":"1.7987","multiplier":1},{"currency":"UAH","value":"0.3474","multiplier":1},{"currency":"USD","value":"2.7652","multiplier":1},{"currency":"XAU","value":"136.6202","multiplier":1},{"currency":"XDR","value":"4.5004","multiplier":1},{"currency":"ZAR","value":"0.4174","multiplier":1}],"missing":[]},{"date":"2011-05-05","rates":[{"currency":"AED","value":"0.7528","multiplier":1},{"currency":"AUD","value":"2.9485","multiplier":1},{"currency":"BGN","value":"2.0997","multiplier":1},{"currency":"BRL","value":"1.7114","multiplier":1},{"currency":"CAD","value":"2.8752","multiplier":1},{"currency":"CHF","value":"3.2199","multiplier":1},{"currency":"CNY","value":"0.4258","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5507","multiplier":1},{"currency":"EGP","value":"0.4650","multiplier":1},{"currency":"EUR","value":"4.1065","multiplier":1},{"currency":"GBP","value":"4.5582","multiplier":1},{"currency":"HUF","value":"1.5493","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.4556","multiplier":100},{"currency":"KRW","value":"0.2556","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.5187","multiplier":1},{"currency":"NZD","value":"2.1767","multiplier":1},{"currency":"PLN","value":"1.0407","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"TRY","value":"1.7866","multiplier":1},{"currency":"UAH","value":"0.3459","multiplier":1},{"currency":"USD","value":"2.7655","multiplier":1},{"currency":"XAU","value":"134.4140","multiplier":1},{"currency":"XDR","value":"4.4725","multiplier":1},{"currency":"ZAR","value":"0.4127","multiplier":1}],"missing":[]},{"date":"2011-05-06","rates":[{"currency":"AED","value":"0.7718","multiplier":1},{"currency":"AUD","value":"3.0211","multiplier":1},{"currency":"BGN","value":"2.1070","multiplier":1},{"currency":"BRL","value":"1.7483","multiplier":1},{"currency":"CAD","value":"2.9355","multiplier":1},{"currency":"CHF","value":"3.2484","multiplier":1},{"currency":"CNY","value":"0.4366","multiplier":1},{"currency":"CZK","value":"0.1711","multiplier":1},{"currency":"DKK","value":"0.5526","multiplier":1},{"currency":"EGP","value":"0.4770","multiplier":1},{"currency":"EUR","value":"4.1208","multiplier":1},{"currency":"GBP","value":"4.6434","multiplier":1},{"currency":"HUF","value":"1.5550","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.5282","multiplier":100},{"currency":"KRW","value":"0.2616","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2422","multiplier":1},{"currency":"NOK","value":"0.5177","multiplier":1},{"currency":"NZD","value":"2.2273","multiplier":1},{"currency":"PLN","value":"1.0427","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1022","multiplier":1},{"currency":"SEK","value":"0.4569","multiplier":1},{"currency":"TRY","value":"1.8396","multiplier":1},{"currency":"UAH","value":"0.3554","multiplier":1},{"currency":"USD","value":"2.8347","multiplier":1},{"currency":"XAU","value":"135.6466","multiplier":1},{"currency":"XDR","value":"4.5128","multiplier":1},{"currency":"ZAR","value":"0.4206","multiplier":1}],"missing":[]},{"date":"2011-05-09","rates":[{"currency":"AED","value":"0.7760","multiplier":1},{"currency":"AUD","value":"3.0675","multiplier":1},{"currency":"BGN","value":"2.0983","multiplier":1},{"currency":"BRL","value":"1.7646","multiplier":1},{"currency":"CAD","value":"2.9544","multiplier":1},{"currency":"CHF","value":"3.2509","multiplier":1},{"currency":"CNY","value":"0.4389","multiplier":1},{"currency":"CZK","value":"0.1698","multiplier":1},{"currency":"DKK","value":"0.5503","multiplier":1},{"currency":"EGP","value":"0.4798","multiplier":1},{"currency":"EUR","value":"4.1039","multiplier":1},{"currency":"GBP","value":"4.6656","multiplier":1},{"currency":"HUF","value":"1.5524","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.5283","multiplier":100},{"currency":"KRW","value":"0.2635","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"MXN","value":"0.2455","multiplier":1},{"currency":"NOK","value":"0.5204","multiplier":1},{"currency":"NZD","value":"2.2577","multiplier":1},{"currency":"PLN","value":"1.0441","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1025","multiplier":1},{"currency":"SEK","value":"0.4567","multiplier":1},{"currency":"TRY","value":"1.8507","multiplier":1},{"currency":"UAH","value":"0.3568","multiplier":1},{"currency":"USD","value":"2.8495","multiplier":1},{"currency":"XAU","value":"137.8611","multiplier":1},{"currency":"XDR","value":"4.5508","multiplier":1},{"currency":"ZAR","value":"0.4269","multiplier":1}],"missing":[]},{"date":"2011-05-10","rates":[{"currency":"AED","value":"0.7761","multiplier":1},{"currency":"AUD","value":"3.0737","multiplier":1},{"currency":"BGN","value":"2.0904","multiplier":1},{"currency":"BRL","value":"1.7668","multiplier":1},{"currency":"CAD","value":"2.9611","multiplier":1},{"currency":"CHF","value":"3.2492","multiplier":1},{"currency":"CNY","value":"0.4391","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.5483","multiplier":1},{"currency":"EGP","value":"0.4800","multiplier":1},{"currency":"EUR","value":"4.0885","multiplier":1},{"currency":"GBP","value":"4.6603","multiplier":1},{"currency":"HUF","value":"1.5489","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.5329","multiplier":100},{"currency":"KRW","value":"0.2637","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2454","multiplier":1},{"currency":"NOK","value":"0.5227","multiplier":1},{"currency":"NZD","value":"2.2617","multiplier":1},{"currency":"PLN","value":"1.0413","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1026","multiplier":1},{"currency":"SEK","value":"0.4560","multiplier":1},{"currency":"TRY","value":"1.8319","multiplier":1},{"currency":"UAH","value":"0.3563","multiplier":1},{"currency":"USD","value":"2.8504","multiplier":1},{"currency":"XAU","value":"138.8764","multiplier":1},{"currency":"XDR","value":"4.5440","multiplier":1},{"currency":"ZAR","value":"0.4230","multiplier":1}],"missing":[]},{"date":"2011-05-11","rates":[{"currency":"AED","value":"0.7720","multiplier":1},{"currency":"AUD","value":"3.0823","multiplier":1},{"currency":"BGN","value":"2.0883","multiplier":1},{"currency":"BRL","value":"1.7682","multiplier":1},{"currency":"CAD","value":"2.9768","multiplier":1},{"currency":"CHF","value":"3.2216","multiplier":1},{"currency":"CNY","value":"0.4367","multiplier":1},{"currency":"CZK","value":"0.1684","multiplier":1},{"currency":"DKK","value":"0.5478","multiplier":1},{"currency":"EGP","value":"0.4775","multiplier":1},{"currency":"EUR","value":"4.0842","multiplier":1},{"currency":"GBP","value":"4.6735","multiplier":1},{"currency":"HUF","value":"1.5482","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.5080","multiplier":100},{"currency":"KRW","value":"0.2638","multiplier":100},{"currency":"MDL","value":"0.2499","multiplier":1},{"currency":"MXN","value":"0.2457","multiplier":1},{"currency":"NOK","value":"0.5236","multiplier":1},{"currency":"NZD","value":"2.2581","multiplier":1},{"currency":"PLN","value":"1.0413","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1027","multiplier":1},{"currency":"SEK","value":"0.4562","multiplier":1},{"currency":"TRY","value":"1.8028","multiplier":1},{"currency":"UAH","value":"0.3546","multiplier":1},{"currency":"USD","value":"2.8356","multiplier":1},{"currency":"XAU","value":"138.9194","multiplier":1},{"currency":"XDR","value":"4.5447","multiplier":1},{"currency":"ZAR","value":"0.4188","multiplier":1}],"missing":[]},{"date":"2011-05-12","rates":[{"currency":"AED","value":"0.7889","multiplier":1},{"currency":"AUD","value":"3.0638","multiplier":1},{"currency":"BGN","value":"2.0962","multiplier":1},{"currency":"BRL","value":"1.7876","multiplier":1},{"currency":"CAD","value":"2.9969","multiplier":1},{"currency":"CHF","value":"3.2645","multiplier":1},{"currency":"CNY","value":"0.4459","multiplier":1},{"currency":"CZK","value":"0.1690","multiplier":1},{"currency":"DKK","value":"0.5499","multiplier":1},{"currency":"EGP","value":"0.4877","multiplier":1},{"currency":"EUR","value":"4.0997","multiplier":1},{"currency":"GBP","value":"4.7177","multiplier":1},{"currency":"HUF","value":"1.5385","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.5869","multiplier":100},{"currency":"KRW","value":"0.2670","multiplier":100},{"currency":"MDL","value":"0.2508","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.5237","multiplier":1},{"currency":"NZD","value":"2.2774","multiplier":1},{"currency":"PLN","value":"1.0462","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1034","multiplier":1},{"currency":"SEK","value":"0.4554","multiplier":1},{"currency":"TRY","value":"1.8240","multiplier":1},{"currency":"UAH","value":"0.3608","multiplier":1},{"currency":"USD","value":"2.8978","multiplier":1},{"currency":"XAU","value":"138.4647","multiplier":1},{"currency":"XDR","value":"4.5698","multiplier":1},{"currency":"ZAR","value":"0.4165","multiplier":1}],"missing":[]},{"date":"2011-05-13","rates":[{"currency":"AED","value":"0.7819","multiplier":1},{"currency":"AUD","value":"3.0680","multiplier":1},{"currency":"BGN","value":"2.0994","multiplier":1},{"currency":"BRL","value":"1.7732","multiplier":1},{"currency":"CAD","value":"2.9823","multiplier":1},{"currency":"CHF","value":"3.2487","multiplier":1},{"currency":"CNY","value":"0.4420","multiplier":1},{"currency":"CZK","value":"0.1683","multiplier":1},{"currency":"DKK","value":"0.5507","multiplier":1},{"currency":"EGP","value":"0.4838","multiplier":1},{"currency":"EUR","value":"4.1060","multiplier":1},{"currency":"GBP","value":"4.6696","multiplier":1},{"currency":"HUF","value":"1.5404","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.5639","multiplier":100},{"currency":"KRW","value":"0.2642","multiplier":100},{"currency":"MDL","value":"0.2522","multiplier":1},{"currency":"MXN","value":"0.2470","multiplier":1},{"currency":"NOK","value":"0.5235","multiplier":1},{"currency":"NZD","value":"2.2803","multiplier":1},{"currency":"PLN","value":"1.0490","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.4573","multiplier":1},{"currency":"TRY","value":"1.8160","multiplier":1},{"currency":"UAH","value":"0.3584","multiplier":1},{"currency":"USD","value":"2.8720","multiplier":1},{"currency":"XAU","value":"139.5474","multiplier":1},{"currency":"XDR","value":"4.6092","multiplier":1},{"currency":"ZAR","value":"0.4152","multiplier":1}],"missing":[]},{"date":"2011-05-16","rates":[{"currency":"AED","value":"0.7923","multiplier":1},{"currency":"AUD","value":"3.0652","multiplier":1},{"currency":"BGN","value":"2.0991","multiplier":1},{"currency":"BRL","value":"1.7786","multiplier":1},{"currency":"CAD","value":"2.9874","multiplier":1},{"currency":"CHF","value":"3.2750","multiplier":1},{"currency":"CNY","value":"0.4471","multiplier":1},{"currency":"CZK","value":"0.1683","multiplier":1},{"currency":"DKK","value":"0.5507","multiplier":1},{"currency":"EGP","value":"0.4899","multiplier":1},{"currency":"EUR","value":"4.1054","multiplier":1},{"currency":"GBP","value":"4.7078","multiplier":1},{"currency":"HUF","value":"1.5330","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.6001","multiplier":100},{"currency":"KRW","value":"0.2665","multiplier":100},{"currency":"MDL","value":"0.2521","multiplier":1},{"currency":"MXN","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.5219","multiplier":1},{"currency":"NZD","value":"2.2682","multiplier":1},{"currency":"PLN","value":"1.0441","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.4554","multiplier":1},{"currency":"TRY","value":"1.8242","multiplier":1},{"currency":"UAH","value":"0.3633","multiplier":1},{"currency":"USD","value":"2.9093","multiplier":1},{"currency":"XAU","value":"139.7211","multiplier":1},{"currency":"XDR","value":"4.5848","multiplier":1},{"currency":"ZAR","value":"0.4141","multiplier":1}],"missing":[]},{"date":"2011-05-17","rates":[{"currency":"AED","value":"0.7870","multiplier":1},{"currency":"AUD","value":"3.0607","multiplier":1},{"currency":"BGN","value":"2.0989","multiplier":1},{"currency":"BRL","value":"1.7683","multiplier":1},{"currency":"CAD","value":"2.9695","multiplier":1},{"currency":"CHF","value":"3.2642","multiplier":1},{"currency":"CNY","value":"0.4443","multiplier":1},{"currency":"CZK","value":"0.1678","multiplier":1},{"currency":"DKK","value":"0.5505","multiplier":1},{"currency":"EGP","value":"0.4862","multiplier":1},{"currency":"EUR","value":"4.1051","multiplier":1},{"currency":"GBP","value":"4.7031","multiplier":1},{"currency":"HUF","value":"1.5340","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.5393","multiplier":100},{"currency":"KRW","value":"0.2655","multiplier":100},{"currency":"MDL","value":"0.2521","multiplier":1},{"currency":"MXN","value":"0.2460","multiplier":1},{"currency":"NOK","value":"0.5183","multiplier":1},{"currency":"NZD","value":"2.2587","multiplier":1},{"currency":"PLN","value":"1.0454","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1027","multiplier":1},{"currency":"SEK","value":"0.4565","multiplier":1},{"currency":"TRY","value":"1.8251","multiplier":1},{"currency":"UAH","value":"0.3614","multiplier":1},{"currency":"USD","value":"2.8905","multiplier":1},{"currency":"XAU","value":"138.7843","multiplier":1},{"currency":"XDR","value":"4.6041","multiplier":1},{"currency":"ZAR","value":"0.4149","multiplier":1}],"missing":[]},{"date":"2011-05-18","rates":[{"currency":"AED","value":"0.7871","multiplier":1},{"currency":"AUD","value":"3.0647","multiplier":1},{"currency":"BGN","value":"2.1057","multiplier":1},{"currency":"BRL","value":"1.7891","multiplier":1},{"currency":"CAD","value":"2.9704","multiplier":1},{"currency":"CHF","value":"3.2812","multiplier":1},{"currency":"CNY","value":"0.4445","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.5523","multiplier":1},{"currency":"EGP","value":"0.4857","multiplier":1},{"currency":"EUR","value":"4.1184","multiplier":1},{"currency":"GBP","value":"4.6808","multiplier":1},{"currency":"HUF","value":"1.5384","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.5697","multiplier":100},{"currency":"KRW","value":"0.2657","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.2467","multiplier":1},{"currency":"NOK","value":"0.5199","multiplier":1},{"currency":"NZD","value":"2.2797","multiplier":1},{"currency":"PLN","value":"1.0502","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.4588","multiplier":1},{"currency":"TRY","value":"1.8288","multiplier":1},{"currency":"UAH","value":"0.3611","multiplier":1},{"currency":"USD","value":"2.8909","multiplier":1},{"currency":"XAU","value":"138.5944","multiplier":1},{"currency":"XDR","value":"4.6192","multiplier":1},{"currency":"ZAR","value":"0.4177","multiplier":1}],"missing":[]},{"date":"2011-05-19","rates":[{"currency":"AED","value":"0.7887","multiplier":1},{"currency":"AUD","value":"3.0844","multiplier":1},{"currency":"BGN","value":"2.1093","multiplier":1},{"currency":"BRL","value":"1.8001","multiplier":1},{"currency":"CAD","value":"2.9931","multiplier":1},{"currency":"CHF","value":"3.2789","multiplier":1},{"currency":"CNY","value":"0.4454","multiplier":1},{"currency":"CZK","value":"0.1683","multiplier":1},{"currency":"DKK","value":"0.5532","multiplier":1},{"currency":"EGP","value":"0.4865","multiplier":1},{"currency":"EUR","value":"4.1254","multiplier":1},{"currency":"GBP","value":"4.6840","multiplier":1},{"currency":"HUF","value":"1.5419","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.5347","multiplier":100},{"currency":"KRW","value":"0.2667","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2475","multiplier":1},{"currency":"NOK","value":"0.5230","multiplier":1},{"currency":"NZD","value":"2.2912","multiplier":1},{"currency":"PLN","value":"1.0531","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.1034","multiplier":1},{"currency":"SEK","value":"0.4594","multiplier":1},{"currency":"TRY","value":"1.8379","multiplier":1},{"currency":"UAH","value":"0.3629","multiplier":1},{"currency":"USD","value":"2.8965","multiplier":1},{"currency":"XAU","value":"138.6655","multiplier":1},{"currency":"XDR","value":"4.6144","multiplier":1},{"currency":"ZAR","value":"0.4182","multiplier":1}],"missing":[]},{"date":"2011-05-20","rates":[{"currency":"AED","value":"0.7827","multiplier":1},{"currency":"AUD","value":"3.0723","multiplier":1},{"currency":"BGN","value":"2.1010","multiplier":1},{"currency":"BRL","value":"1.7784","multiplier":1},{"currency":"CAD","value":"2.9785","multiplier":1},{"currency":"CHF","value":"3.2648","multiplier":1},{"currency":"CNY","value":"0.4428","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.5510","multiplier":1},{"currency":"EGP","value":"0.4828","multiplier":1},{"currency":"EUR","value":"4.1091","multiplier":1},{"currency":"GBP","value":"4.6745","multiplier":1},{"currency":"HUF","value":"1.5401","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.5247","multiplier":100},{"currency":"KRW","value":"0.2655","multiplier":100},{"currency":"MDL","value":"0.2440","multiplier":1},{"currency":"MXN","value":"0.2476","multiplier":1},{"currency":"NOK","value":"0.5233","multiplier":1},{"currency":"NZD","value":"2.2876","multiplier":1},{"currency":"PLN","value":"1.0479","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1028","multiplier":1},{"currency":"SEK","value":"0.4599","multiplier":1},{"currency":"TRY","value":"1.8220","multiplier":1},{"currency":"UAH","value":"0.3589","multiplier":1},{"currency":"USD","value":"2.8746","multiplier":1},{"currency":"XAU","value":"138.8311","multiplier":1},{"currency":"XDR","value":"4.5833","multiplier":1},{"currency":"ZAR","value":"0.4170","multiplier":1}],"missing":[]},{"date":"2011-05-23","rates":[{"currency":"AED","value":"0.8025","multiplier":1},{"currency":"AUD","value":"3.1028","multiplier":1},{"currency":"BGN","value":"2.1098","multiplier":1},{"currency":"BRL","value":"1.8168","multiplier":1},{"currency":"CAD","value":"3.0148","multiplier":1},{"currency":"CHF","value":"3.3371","multiplier":1},{"currency":"CNY","value":"0.4531","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.5534","multiplier":1},{"currency":"EGP","value":"0.4949","multiplier":1},{"currency":"EUR","value":"4.1263","multiplier":1},{"currency":"GBP","value":"4.7546","multiplier":1},{"currency":"HUF","value":"1.5259","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.6080","multiplier":100},{"currency":"KRW","value":"0.2685","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.2517","multiplier":1},{"currency":"NOK","value":"0.5251","multiplier":1},{"currency":"NZD","value":"2.3255","multiplier":1},{"currency":"PLN","value":"1.0461","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1035","multiplier":1},{"currency":"SEK","value":"0.4626","multiplier":1},{"currency":"TRY","value":"1.8335","multiplier":1},{"currency":"UAH","value":"0.3684","multiplier":1},{"currency":"USD","value":"2.9476","multiplier":1},{"currency":"XAU","value":"142.9861","multiplier":1},{"currency":"XDR","value":"4.6117","multiplier":1},{"currency":"ZAR","value":"0.4207","multiplier":1}],"missing":[]},{"date":"2011-05-24","rates":[{"currency":"AED","value":"0.7955","multiplier":1},{"currency":"AUD","value":"3.0894","multiplier":1},{"currency":"BGN","value":"2.1082","multiplier":1},{"currency":"BRL","value":"1.7882","multiplier":1},{"currency":"CAD","value":"2.9932","multiplier":1},{"currency":"CHF","value":"3.3188","multiplier":1},{"currency":"CNY","value":"0.4495","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.5530","multiplier":1},{"currency":"EGP","value":"0.4910","multiplier":1},{"currency":"EUR","value":"4.1233","multiplier":1},{"currency":"GBP","value":"4.7161","multiplier":1},{"currency":"HUF","value":"1.5287","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.5696","multiplier":100},{"currency":"KRW","value":"0.2672","multiplier":100},{"currency":"MDL","value":"0.2496","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.5254","multiplier":1},{"currency":"NZD","value":"2.3317","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"TRY","value":"1.8267","multiplier":1},{"currency":"UAH","value":"0.3668","multiplier":1},{"currency":"USD","value":"2.9224","multiplier":1},{"currency":"XAU","value":"143.0200","multiplier":1},{"currency":"XDR","value":"4.6444","multiplier":1},{"currency":"ZAR","value":"0.4173","multiplier":1}],"missing":[]},{"date":"2011-05-25","rates":[{"currency":"AED","value":"0.7988","multiplier":1},{"currency":"AUD","value":"3.0815","multiplier":1},{"currency":"BGN","value":"2.1112","multiplier":1},{"currency":"BRL","value":"1.8066","multiplier":1},{"currency":"CAD","value":"3.0003","multiplier":1},{"currency":"CHF","value":"3.3492","multiplier":1},{"currency":"CNY","value":"0.4518","multiplier":1},{"currency":"CZK","value":"0.1681","multiplier":1},{"currency":"DKK","value":"0.5537","multiplier":1},{"currency":"EGP","value":"0.4929","multiplier":1},{"currency":"EUR","value":"4.1290","multiplier":1},{"currency":"GBP","value":"4.7520","multiplier":1},{"currency":"HUF","value":"1.5349","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.5758","multiplier":100},{"currency":"KRW","value":"0.2663","multiplier":100},{"currency":"MDL","value":"0.2499","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.5272","multiplier":1},{"currency":"NZD","value":"2.3359","multiplier":1},{"currency":"PLN","value":"1.0438","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1032","multiplier":1},{"currency":"SEK","value":"0.4628","multiplier":1},{"currency":"TRY","value":"1.8310","multiplier":1},{"currency":"UAH","value":"0.3673","multiplier":1},{"currency":"USD","value":"2.9340","multiplier":1},{"currency":"XAU","value":"143.9187","multiplier":1},{"currency":"XDR","value":"4.6417","multiplier":1},{"currency":"ZAR","value":"0.4177","multiplier":1}],"missing":[]},{"date":"2011-05-26","rates":[{"currency":"AED","value":"0.7947","multiplier":1},{"currency":"AUD","value":"3.0870","multiplier":1},{"currency":"BGN","value":"2.1134","multiplier":1},{"currency":"BRL","value":"1.7920","multiplier":1},{"currency":"CAD","value":"2.9827","multiplier":1},{"currency":"CHF","value":"3.3499","multiplier":1},{"currency":"CNY","value":"0.4496","multiplier":1},{"currency":"CZK","value":"0.1678","multiplier":1},{"currency":"DKK","value":"0.5543","multiplier":1},{"currency":"EGP","value":"0.4901","multiplier":1},{"currency":"EUR","value":"4.1333","multiplier":1},{"currency":"GBP","value":"4.7547","multiplier":1},{"currency":"HUF","value":"1.5343","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.5689","multiplier":100},{"currency":"KRW","value":"0.2682","multiplier":100},{"currency":"MDL","value":"0.2502","multiplier":1},{"currency":"MXN","value":"0.2502","multiplier":1},{"currency":"NOK","value":"0.5295","multiplier":1},{"currency":"NZD","value":"2.3611","multiplier":1},{"currency":"PLN","value":"1.0416","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.1033","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"TRY","value":"1.8249","multiplier":1},{"currency":"UAH","value":"0.3664","multiplier":1},{"currency":"USD","value":"2.9189","multiplier":1},{"currency":"XAU","value":"142.8101","multiplier":1},{"currency":"XDR","value":"4.6492","multiplier":1},{"currency":"ZAR","value":"0.4174","multiplier":1}],"missing":[]},{"date":"2011-05-27","rates":[{"currency":"AED","value":"0.7913","multiplier":1},{"currency":"AUD","value":"3.1000","multiplier":1},{"currency":"BGN","value":"2.1124","multiplier":1},{"currency":"BRL","value":"1.7988","multiplier":1},{"currency":"CAD","value":"2.9703","multiplier":1},{"currency":"CHF","value":"3.3923","multiplier":1},{"currency":"CNY","value":"0.4476","multiplier":1},{"currency":"CZK","value":"0.1678","multiplier":1},{"currency":"DKK","value":"0.5541","multiplier":1},{"currency":"EGP","value":"0.4879","multiplier":1},{"currency":"EUR","value":"4.1315","multiplier":1},{"currency":"GBP","value":"4.7769","multiplier":1},{"currency":"HUF","value":"1.5367","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.5900","multiplier":100},{"currency":"KRW","value":"0.2685","multiplier":100},{"currency":"MDL","value":"0.2501","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.5306","multiplier":1},{"currency":"NZD","value":"2.3710","multiplier":1},{"currency":"PLN","value":"1.0380","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1032","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"TRY","value":"1.8053","multiplier":1},{"currency":"UAH","value":"0.3637","multiplier":1},{"currency":"USD","value":"2.9064","multiplier":1},{"currency":"XAU","value":"142.6722","multiplier":1},{"currency":"XDR","value":"4.6318","multiplier":1},{"currency":"ZAR","value":"0.4181","multiplier":1}],"missing":[]},{"date":"2011-05-30","rates":[{"currency":"AED","value":"0.7853","multiplier":1},{"currency":"AUD","value":"3.0840","multiplier":1},{"currency":"BGN","value":"2.1069","multiplier":1},{"currency":"BRL","value":"1.8090","multiplier":1},{"currency":"CAD","value":"2.9569","multiplier":1},{"currency":"CHF","value":"3.3940","multiplier":1},{"currency":"CNY","value":"0.4449","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.5527","multiplier":1},{"currency":"EGP","value":"0.4850","multiplier":1},{"currency":"EUR","value":"4.1207","multiplier":1},{"currency":"GBP","value":"4.7504","multiplier":1},{"currency":"HUF","value":"1.5377","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.5672","multiplier":100},{"currency":"KRW","value":"0.2670","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.2484","multiplier":1},{"currency":"NOK","value":"0.5312","multiplier":1},{"currency":"NZD","value":"2.3569","multiplier":1},{"currency":"PLN","value":"1.0376","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1027","multiplier":1},{"currency":"SEK","value":"0.4632","multiplier":1},{"currency":"TRY","value":"1.8015","multiplier":1},{"currency":"UAH","value":"0.3618","multiplier":1},{"currency":"USD","value":"2.8845","multiplier":1},{"currency":"XAU","value":"142.2992","multiplier":1},{"currency":"XDR","value":"4.6016","multiplier":1},{"currency":"ZAR","value":"0.4165","multiplier":1}],"missing":[]},{"date":"2011-05-31","rates":[{"currency":"AED","value":"0.7779","multiplier":1},{"currency":"AUD","value":"3.0494","multiplier":1},{"currency":"BGN","value":"2.1070","multiplier":1},{"currency":"BRL","value":"1.7987","multiplier":1},{"currency":"CAD","value":"2.9421","multiplier":1},{"currency":"CHF","value":"3.3580","multiplier":1},{"currency":"CNY","value":"0.4410","multiplier":1},{"currency":"CZK","value":"0.1681","multiplier":1},{"currency":"DKK","value":"0.5527","multiplier":1},{"currency":"EGP","value":"0.4804","multiplier":1},{"currency":"EUR","value":"4.1208","multiplier":1},{"currency":"GBP","value":"4.7127","multiplier":1},{"currency":"HUF","value":"1.5415","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.5021","multiplier":100},{"currency":"KRW","value":"0.2648","multiplier":100},{"currency":"MDL","value":"0.2471","multiplier":1},{"currency":"MXN","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.5320","multiplier":1},{"currency":"NZD","value":"2.3547","multiplier":1},{"currency":"PLN","value":"1.0419","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.4635","multiplier":1},{"currency":"TRY","value":"1.7915","multiplier":1},{"currency":"UAH","value":"0.3581","multiplier":1},{"currency":"USD","value":"2.8571","multiplier":1},{"currency":"XAU","value":"141.2640","multiplier":1},{"currency":"XDR","value":"4.6017","multiplier":1},{"currency":"ZAR","value":"0.4147","multiplier":1}],"missing":[]},{"date":"2011-06-01","rates":[{"currency":"AED","value":"0.7799","multiplier":1},{"currency":"AUD","value":"3.0750","multiplier":1},{"currency":"BGN","value":"2.1115","multiplier":1},{"currency":"BRL","value":"1.8129","multiplier":1},{"currency":"CAD","value":"2.9556","multiplier":1},{"currency":"CHF","value":"3.3777","multiplier":1},{"currency":"CNY","value":"0.4422","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.5539","multiplier":1},{"currency":"EGP","value":"0.4821","multiplier":1},{"currency":"EUR","value":"4.1297","multiplier":1},{"currency":"GBP","value":"4.7065","multiplier":1},{"currency":"HUF","value":"1.5513","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.5230","multiplier":100},{"currency":"KRW","value":"0.2665","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2478","multiplier":1},{"currency":"NOK","value":"0.5340","multiplier":1},{"currency":"NZD","value":"2.3585","multiplier":1},{"currency":"PLN","value":"1.0430","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1024","multiplier":1},{"currency":"SEK","value":"0.4644","multiplier":1},{"currency":"TRY","value":"1.8010","multiplier":1},{"currency":"UAH","value":"0.3588","multiplier":1},{"currency":"USD","value":"2.8646","multiplier":1},{"currency":"XAU","value":"141.1323","multiplier":1},{"currency":"XDR","value":"4.5955","multiplier":1},{"currency":"ZAR","value":"0.4224","multiplier":1}],"missing":[]},{"date":"2011-06-02","rates":[{"currency":"AED","value":"0.7798","multiplier":1},{"currency":"AUD","value":"3.0502","multiplier":1},{"currency":"BGN","value":"2.1138","multiplier":1},{"currency":"BRL","value":"1.7976","multiplier":1},{"currency":"CAD","value":"2.9286","multiplier":1},{"currency":"CHF","value":"3.3969","multiplier":1},{"currency":"CNY","value":"0.4418","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.5545","multiplier":1},{"currency":"EGP","value":"0.4818","multiplier":1},{"currency":"EUR","value":"4.1342","multiplier":1},{"currency":"GBP","value":"4.6916","multiplier":1},{"currency":"HUF","value":"1.5534","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.5399","multiplier":100},{"currency":"KRW","value":"0.2654","multiplier":100},{"currency":"MDL","value":"0.2479","multiplier":1},{"currency":"MXN","value":"0.2450","multiplier":1},{"currency":"NOK","value":"0.5318","multiplier":1},{"currency":"NZD","value":"2.3341","multiplier":1},{"currency":"PLN","value":"1.0414","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.1024","multiplier":1},{"currency":"SEK","value":"0.4606","multiplier":1},{"currency":"TRY","value":"1.7983","multiplier":1},{"currency":"UAH","value":"0.3589","multiplier":1},{"currency":"USD","value":"2.8639","multiplier":1},{"currency":"XAU","value":"141.9905","multiplier":1},{"currency":"XDR","value":"4.5904","multiplier":1},{"currency":"ZAR","value":"0.4214","multiplier":1}],"missing":[]},{"date":"2011-06-03","rates":[{"currency":"AED","value":"0.7761","multiplier":1},{"currency":"AUD","value":"3.0372","multiplier":1},{"currency":"BGN","value":"2.1116","multiplier":1},{"currency":"BRL","value":"1.8095","multiplier":1},{"currency":"CAD","value":"2.9149","multiplier":1},{"currency":"CHF","value":"3.3899","multiplier":1},{"currency":"CNY","value":"0.4399","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.5540","multiplier":1},{"currency":"EGP","value":"0.4797","multiplier":1},{"currency":"EUR","value":"4.1298","multiplier":1},{"currency":"GBP","value":"4.6457","multiplier":1},{"currency":"HUF","value":"1.5557","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.5361","multiplier":100},{"currency":"KRW","value":"0.2643","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2451","multiplier":1},{"currency":"NOK","value":"0.5296","multiplier":1},{"currency":"NZD","value":"2.3141","multiplier":1},{"currency":"PLN","value":"1.0425","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1022","multiplier":1},{"currency":"SEK","value":"0.4597","multiplier":1},{"currency":"TRY","value":"1.7992","multiplier":1},{"currency":"UAH","value":"0.3565","multiplier":1},{"currency":"USD","value":"2.8509","multiplier":1},{"currency":"XAU","value":"140.2700","multiplier":1},{"currency":"XDR","value":"4.5804","multiplier":1},{"currency":"ZAR","value":"0.4232","multiplier":1}],"missing":[]},{"date":"2011-06-06","rates":[{"currency":"AED","value":"0.7702","multiplier":1},{"currency":"AUD","value":"3.0380","multiplier":1},{"currency":"BGN","value":"2.1139","multiplier":1},{"currency":"BRL","value":"1.7947","multiplier":1},{"currency":"CAD","value":"2.8821","multiplier":1},{"currency":"CHF","value":"3.3765","multiplier":1},{"currency":"CNY","value":"0.4366","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5545","multiplier":1},{"currency":"EGP","value":"0.4761","multiplier":1},{"currency":"EUR","value":"4.1344","multiplier":1},{"currency":"GBP","value":"4.6404","multiplier":1},{"currency":"HUF","value":"1.5520","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.5269","multiplier":100},{"currency":"KRW","value":"0.2623","multiplier":100},{"currency":"MDL","value":"0.2479","multiplier":1},{"currency":"MXN","value":"0.2416","multiplier":1},{"currency":"NOK","value":"0.5280","multiplier":1},{"currency":"NZD","value":"2.3072","multiplier":1},{"currency":"PLN","value":"1.0429","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"TRY","value":"1.7894","multiplier":1},{"currency":"UAH","value":"0.3540","multiplier":1},{"currency":"USD","value":"2.8286","multiplier":1},{"currency":"XAU","value":"140.1896","multiplier":1},{"currency":"XDR","value":"4.5777","multiplier":1},{"currency":"ZAR","value":"0.4205","multiplier":1}],"missing":[]},{"date":"2011-06-07","rates":[{"currency":"AED","value":"0.7709","multiplier":1},{"currency":"AUD","value":"3.0296","multiplier":1},{"currency":"BGN","value":"2.1241","multiplier":1},{"currency":"BRL","value":"1.7875","multiplier":1},{"currency":"CAD","value":"2.9023","multiplier":1},{"currency":"CHF","value":"3.3965","multiplier":1},{"currency":"CNY","value":"0.4369","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5572","multiplier":1},{"currency":"EGP","value":"0.4766","multiplier":1},{"currency":"EUR","value":"4.1544","multiplier":1},{"currency":"GBP","value":"4.6527","multiplier":1},{"currency":"HUF","value":"1.5637","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.5310","multiplier":100},{"currency":"KRW","value":"0.2617","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2416","multiplier":1},{"currency":"NOK","value":"0.5295","multiplier":1},{"currency":"NZD","value":"2.3272","multiplier":1},{"currency":"PLN","value":"1.0508","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.4610","multiplier":1},{"currency":"TRY","value":"1.7935","multiplier":1},{"currency":"UAH","value":"0.3548","multiplier":1},{"currency":"USD","value":"2.8319","multiplier":1},{"currency":"XAU","value":"141.0174","multiplier":1},{"currency":"XDR","value":"4.5853","multiplier":1},{"currency":"ZAR","value":"0.4196","multiplier":1}],"missing":[]},{"date":"2011-06-08","rates":[{"currency":"AED","value":"0.7742","multiplier":1},{"currency":"AUD","value":"3.0247","multiplier":1},{"currency":"BGN","value":"2.1331","multiplier":1},{"currency":"BRL","value":"1.7989","multiplier":1},{"currency":"CAD","value":"2.9023","multiplier":1},{"currency":"CHF","value":"3.4016","multiplier":1},{"currency":"CNY","value":"0.4391","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5594","multiplier":1},{"currency":"EGP","value":"0.4786","multiplier":1},{"currency":"EUR","value":"4.1719","multiplier":1},{"currency":"GBP","value":"4.6603","multiplier":1},{"currency":"HUF","value":"1.5683","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.5618","multiplier":100},{"currency":"KRW","value":"0.2633","multiplier":100},{"currency":"MDL","value":"0.2466","multiplier":1},{"currency":"MXN","value":"0.2413","multiplier":1},{"currency":"NOK","value":"0.5292","multiplier":1},{"currency":"NZD","value":"2.3240","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.1026","multiplier":1},{"currency":"SEK","value":"0.4619","multiplier":1},{"currency":"TRY","value":"1.7924","multiplier":1},{"currency":"UAH","value":"0.3566","multiplier":1},{"currency":"USD","value":"2.8435","multiplier":1},{"currency":"XAU","value":"140.5652","multiplier":1},{"currency":"XDR","value":"4.5944","multiplier":1},{"currency":"ZAR","value":"0.4216","multiplier":1}],"missing":[]},{"date":"2011-06-09","rates":[{"currency":"AED","value":"0.7770","multiplier":1},{"currency":"AUD","value":"3.0221","multiplier":1},{"currency":"BGN","value":"2.1331","multiplier":1},{"currency":"BRL","value":"1.8047","multiplier":1},{"currency":"CAD","value":"2.9152","multiplier":1},{"currency":"CHF","value":"3.3992","multiplier":1},{"currency":"CNY","value":"0.4406","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5594","multiplier":1},{"currency":"EGP","value":"0.4801","multiplier":1},{"currency":"EUR","value":"4.1720","multiplier":1},{"currency":"GBP","value":"4.6895","multiplier":1},{"currency":"HUF","value":"1.5732","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.5657","multiplier":100},{"currency":"KRW","value":"0.2635","multiplier":100},{"currency":"MDL","value":"0.2466","multiplier":1},{"currency":"MXN","value":"0.2411","multiplier":1},{"currency":"NOK","value":"0.5294","multiplier":1},{"currency":"NZD","value":"2.3525","multiplier":1},{"currency":"PLN","value":"1.0542","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.4608","multiplier":1},{"currency":"TRY","value":"1.8053","multiplier":1},{"currency":"UAH","value":"0.3573","multiplier":1},{"currency":"USD","value":"2.8537","multiplier":1},{"currency":"XAU","value":"140.8355","multiplier":1},{"currency":"XDR","value":"4.6035","multiplier":1},{"currency":"ZAR","value":"0.4237","multiplier":1}],"missing":[]},{"date":"2011-06-10","rates":[{"currency":"AED","value":"0.7811","multiplier":1},{"currency":"AUD","value":"3.0496","multiplier":1},{"currency":"BGN","value":"2.1253","multiplier":1},{"currency":"BRL","value":"1.8124","multiplier":1},{"currency":"CAD","value":"2.9464","multiplier":1},{"currency":"CHF","value":"3.4086","multiplier":1},{"currency":"CNY","value":"0.4427","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5573","multiplier":1},{"currency":"EGP","value":"0.4827","multiplier":1},{"currency":"EUR","value":"4.1566","multiplier":1},{"currency":"GBP","value":"4.6774","multiplier":1},{"currency":"HUF","value":"1.5751","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.5805","multiplier":100},{"currency":"KRW","value":"0.2650","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.2433","multiplier":1},{"currency":"NOK","value":"0.5286","multiplier":1},{"currency":"NZD","value":"2.3726","multiplier":1},{"currency":"PLN","value":"1.0559","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1032","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"TRY","value":"1.8211","multiplier":1},{"currency":"UAH","value":"0.3589","multiplier":1},{"currency":"USD","value":"2.8701","multiplier":1},{"currency":"XAU","value":"142.2507","multiplier":1},{"currency":"XDR","value":"4.5809","multiplier":1},{"currency":"ZAR","value":"0.4245","multiplier":1}],"missing":[]},{"date":"2011-06-14","rates":[{"currency":"AED","value":"0.7866","multiplier":1},{"currency":"AUD","value":"3.0764","multiplier":1},{"currency":"BGN","value":"2.1338","multiplier":1},{"currency":"BRL","value":"1.8247","multiplier":1},{"currency":"CAD","value":"2.9652","multiplier":1},{"currency":"CHF","value":"3.4432","multiplier":1},{"currency":"CNY","value":"0.4458","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5595","multiplier":1},{"currency":"EGP","value":"0.4861","multiplier":1},{"currency":"EUR","value":"4.1732","multiplier":1},{"currency":"GBP","value":"4.7334","multiplier":1},{"currency":"HUF","value":"1.5778","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.6029","multiplier":100},{"currency":"KRW","value":"0.2668","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.2437","multiplier":1},{"currency":"NOK","value":"0.5343","multiplier":1},{"currency":"NZD","value":"2.3654","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1037","multiplier":1},{"currency":"SEK","value":"0.4583","multiplier":1},{"currency":"TRY","value":"1.8329","multiplier":1},{"currency":"UAH","value":"0.3616","multiplier":1},{"currency":"USD","value":"2.8888","multiplier":1},{"currency":"XAU","value":"141.1591","multiplier":1},{"currency":"XDR","value":"4.6489","multiplier":1},{"currency":"ZAR","value":"0.4275","multiplier":1}],"missing":[]},{"date":"2011-06-15","rates":[{"currency":"AED","value":"0.7942","multiplier":1},{"currency":"AUD","value":"3.1134","multiplier":1},{"currency":"BGN","value":"2.1351","multiplier":1},{"currency":"BRL","value":"1.8429","multiplier":1},{"currency":"CAD","value":"3.0101","multiplier":1},{"currency":"CHF","value":"3.4364","multiplier":1},{"currency":"CNY","value":"0.4501","multiplier":1},{"currency":"CZK","value":"0.1724","multiplier":1},{"currency":"DKK","value":"0.5598","multiplier":1},{"currency":"EGP","value":"0.4907","multiplier":1},{"currency":"EUR","value":"4.1756","multiplier":1},{"currency":"GBP","value":"4.7536","multiplier":1},{"currency":"HUF","value":"1.5733","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"3.6157","multiplier":100},{"currency":"KRW","value":"0.2693","multiplier":100},{"currency":"MDL","value":"0.2468","multiplier":1},{"currency":"MXN","value":"0.2465","multiplier":1},{"currency":"NOK","value":"0.5340","multiplier":1},{"currency":"NZD","value":"2.3762","multiplier":1},{"currency":"PLN","value":"1.0591","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1044","multiplier":1},{"currency":"SEK","value":"0.4568","multiplier":1},{"currency":"TRY","value":"1.8268","multiplier":1},{"currency":"UAH","value":"0.3656","multiplier":1},{"currency":"USD","value":"2.9168","multiplier":1},{"currency":"XAU","value":"142.3774","multiplier":1},{"currency":"XDR","value":"4.6344","multiplier":1},{"currency":"ZAR","value":"0.4279","multiplier":1}],"missing":[]},{"date":"2011-06-16","rates":[{"currency":"AED","value":"0.8119","multiplier":1},{"currency":"AUD","value":"3.1382","multiplier":1},{"currency":"BGN","value":"2.1520","multiplier":1},{"currency":"BRL","value":"1.8633","multiplier":1},{"currency":"CAD","value":"3.0333","multiplier":1},{"currency":"CHF","value":"3.5050","multiplier":1},{"currency":"CNY","value":"0.4605","multiplier":1},{"currency":"CZK","value":"0.1731","multiplier":1},{"currency":"DKK","value":"0.5643","multiplier":1},{"currency":"EGP","value":"0.5015","multiplier":1},{"currency":"EUR","value":"4.2088","multiplier":1},{"currency":"GBP","value":"4.8062","multiplier":1},{"currency":"HUF","value":"1.5684","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"3.6939","multiplier":100},{"currency":"KRW","value":"0.2737","multiplier":100},{"currency":"MDL","value":"0.2488","multiplier":1},{"currency":"MXN","value":"0.2494","multiplier":1},{"currency":"NOK","value":"0.5356","multiplier":1},{"currency":"NZD","value":"2.3891","multiplier":1},{"currency":"PLN","value":"1.0587","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1056","multiplier":1},{"currency":"SEK","value":"0.4580","multiplier":1},{"currency":"TRY","value":"1.8477","multiplier":1},{"currency":"UAH","value":"0.3743","multiplier":1},{"currency":"USD","value":"2.9820","multiplier":1},{"currency":"XAU","value":"146.4255","multiplier":1},{"currency":"XDR","value":"4.6972","multiplier":1},{"currency":"ZAR","value":"0.4332","multiplier":1}],"missing":[]},{"date":"2011-06-17","rates":[{"currency":"AED","value":"0.8094","multiplier":1},{"currency":"AUD","value":"3.1409","multiplier":1},{"currency":"BGN","value":"2.1623","multiplier":1},{"currency":"BRL","value":"1.8554","multiplier":1},{"currency":"CAD","value":"3.0259","multiplier":1},{"currency":"CHF","value":"3.5099","multiplier":1},{"currency":"CNY","value":"0.4596","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.5669","multiplier":1},{"currency":"EGP","value":"0.4999","multiplier":1},{"currency":"EUR","value":"4.2291","multiplier":1},{"currency":"GBP","value":"4.7976","multiplier":1},{"currency":"HUF","value":"1.5801","multiplier":100},{"currency":"INR","value":"0.0662","multiplier":1},{"currency":"JPY","value":"3.6982","multiplier":100},{"currency":"KRW","value":"0.2738","multiplier":100},{"currency":"MDL","value":"0.2500","multiplier":1},{"currency":"MXN","value":"0.2491","multiplier":1},{"currency":"NOK","value":"0.5370","multiplier":1},{"currency":"NZD","value":"2.3953","multiplier":1},{"currency":"PLN","value":"1.0646","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.4599","multiplier":1},{"currency":"TRY","value":"1.8500","multiplier":1},{"currency":"UAH","value":"0.3720","multiplier":1},{"currency":"USD","value":"2.9734","multiplier":1},{"currency":"XAU","value":"145.7734","multiplier":1},{"currency":"XDR","value":"4.7608","multiplier":1},{"currency":"ZAR","value":"0.4344","multiplier":1}],"missing":[]},{"date":"2011-06-20","rates":[{"currency":"AED","value":"0.8162","multiplier":1},{"currency":"AUD","value":"3.1551","multiplier":1},{"currency":"BGN","value":"2.1799","multiplier":1},{"currency":"BRL","value":"1.8760","multiplier":1},{"currency":"CAD","value":"3.0506","multiplier":1},{"currency":"CHF","value":"3.5396","multiplier":1},{"currency":"CNY","value":"0.4631","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.5716","multiplier":1},{"currency":"EGP","value":"0.5043","multiplier":1},{"currency":"EUR","value":"4.2635","multiplier":1},{"currency":"GBP","value":"4.8438","multiplier":1},{"currency":"HUF","value":"1.5882","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"3.7317","multiplier":100},{"currency":"KRW","value":"0.2761","multiplier":100},{"currency":"MDL","value":"0.2520","multiplier":1},{"currency":"MXN","value":"0.2513","multiplier":1},{"currency":"NOK","value":"0.5381","multiplier":1},{"currency":"NZD","value":"2.4147","multiplier":1},{"currency":"PLN","value":"1.0695","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1064","multiplier":1},{"currency":"SEK","value":"0.4643","multiplier":1},{"currency":"TRY","value":"1.8602","multiplier":1},{"currency":"UAH","value":"0.3751","multiplier":1},{"currency":"USD","value":"2.9978","multiplier":1},{"currency":"XAU","value":"147.9940","multiplier":1},{"currency":"XDR","value":"4.7647","multiplier":1},{"currency":"ZAR","value":"0.4400","multiplier":1}],"missing":[]},{"date":"2011-06-21","rates":[{"currency":"AED","value":"0.8059","multiplier":1},{"currency":"AUD","value":"3.1275","multiplier":1},{"currency":"BGN","value":"2.1684","multiplier":1},{"currency":"BRL","value":"1.8544","multiplier":1},{"currency":"CAD","value":"3.0280","multiplier":1},{"currency":"CHF","value":"3.5066","multiplier":1},{"currency":"CNY","value":"0.4579","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.5686","multiplier":1},{"currency":"EGP","value":"0.4980","multiplier":1},{"currency":"EUR","value":"4.2410","multiplier":1},{"currency":"GBP","value":"4.7905","multiplier":1},{"currency":"HUF","value":"1.5872","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"3.6918","multiplier":100},{"currency":"KRW","value":"0.2744","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5355","multiplier":1},{"currency":"NZD","value":"2.4035","multiplier":1},{"currency":"PLN","value":"1.0636","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.4626","multiplier":1},{"currency":"TRY","value":"1.8478","multiplier":1},{"currency":"UAH","value":"0.3692","multiplier":1},{"currency":"USD","value":"2.9601","multiplier":1},{"currency":"XAU","value":"146.8790","multiplier":1},{"currency":"XDR","value":"4.7435","multiplier":1},{"currency":"ZAR","value":"0.4362","multiplier":1}],"missing":[]},{"date":"2011-06-22","rates":[{"currency":"AED","value":"0.8058","multiplier":1},{"currency":"AUD","value":"3.1298","multiplier":1},{"currency":"BGN","value":"2.1738","multiplier":1},{"currency":"BRL","value":"1.8656","multiplier":1},{"currency":"CAD","value":"3.0380","multiplier":1},{"currency":"CHF","value":"3.5134","multiplier":1},{"currency":"CNY","value":"0.4579","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.5700","multiplier":1},{"currency":"EGP","value":"0.4972","multiplier":1},{"currency":"EUR","value":"4.2517","multiplier":1},{"currency":"GBP","value":"4.7721","multiplier":1},{"currency":"HUF","value":"1.5905","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"3.6918","multiplier":100},{"currency":"KRW","value":"0.2756","multiplier":100},{"currency":"MDL","value":"0.2513","multiplier":1},{"currency":"MXN","value":"0.2507","multiplier":1},{"currency":"NOK","value":"0.5381","multiplier":1},{"currency":"NZD","value":"2.4103","multiplier":1},{"currency":"PLN","value":"1.0668","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1058","multiplier":1},{"currency":"SEK","value":"0.4639","multiplier":1},{"currency":"TRY","value":"1.8311","multiplier":1},{"currency":"UAH","value":"0.3705","multiplier":1},{"currency":"USD","value":"2.9596","multiplier":1},{"currency":"XAU","value":"146.8599","multiplier":1},{"currency":"XDR","value":"4.7279","multiplier":1},{"currency":"ZAR","value":"0.4359","multiplier":1}],"missing":[]},{"date":"2011-06-23","rates":[{"currency":"AED","value":"0.8085","multiplier":1},{"currency":"AUD","value":"3.1239","multiplier":1},{"currency":"BGN","value":"2.1624","multiplier":1},{"currency":"BRL","value":"1.8660","multiplier":1},{"currency":"CAD","value":"3.0474","multiplier":1},{"currency":"CHF","value":"3.5299","multiplier":1},{"currency":"CNY","value":"0.4592","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5671","multiplier":1},{"currency":"EGP","value":"0.4981","multiplier":1},{"currency":"EUR","value":"4.2294","multiplier":1},{"currency":"GBP","value":"4.7503","multiplier":1},{"currency":"HUF","value":"1.5712","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"3.6833","multiplier":100},{"currency":"KRW","value":"0.2758","multiplier":100},{"currency":"MDL","value":"0.2500","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5418","multiplier":1},{"currency":"NZD","value":"2.4134","multiplier":1},{"currency":"PLN","value":"1.0570","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1056","multiplier":1},{"currency":"SEK","value":"0.4616","multiplier":1},{"currency":"TRY","value":"1.8281","multiplier":1},{"currency":"UAH","value":"0.3715","multiplier":1},{"currency":"USD","value":"2.9694","multiplier":1},{"currency":"XAU","value":"147.0130","multiplier":1},{"currency":"XDR","value":"4.6935","multiplier":1},{"currency":"ZAR","value":"0.4343","multiplier":1}],"missing":[]},{"date":"2011-06-24","rates":[{"currency":"AED","value":"0.8038","multiplier":1},{"currency":"AUD","value":"3.1254","multiplier":1},{"currency":"BGN","value":"2.1556","multiplier":1},{"currency":"BRL","value":"1.8555","multiplier":1},{"currency":"CAD","value":"3.0193","multiplier":1},{"currency":"CHF","value":"3.5362","multiplier":1},{"currency":"CNY","value":"0.4561","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5652","multiplier":1},{"currency":"EGP","value":"0.4953","multiplier":1},{"currency":"EUR","value":"4.2160","multiplier":1},{"currency":"GBP","value":"4.7355","multiplier":1},{"currency":"HUF","value":"1.5682","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.6808","multiplier":100},{"currency":"KRW","value":"0.2737","multiplier":100},{"currency":"MDL","value":"0.2492","multiplier":1},{"currency":"MXN","value":"0.2491","multiplier":1},{"currency":"NOK","value":"0.5417","multiplier":1},{"currency":"NZD","value":"2.4100","multiplier":1},{"currency":"PLN","value":"1.0575","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.4597","multiplier":1},{"currency":"TRY","value":"1.8111","multiplier":1},{"currency":"UAH","value":"0.3693","multiplier":1},{"currency":"USD","value":"2.9523","multiplier":1},{"currency":"XAU","value":"144.4055","multiplier":1},{"currency":"XDR","value":"4.7142","multiplier":1},{"currency":"ZAR","value":"0.4293","multiplier":1}],"missing":[]},{"date":"2011-06-27","rates":[{"currency":"AED","value":"0.8092","multiplier":1},{"currency":"AUD","value":"3.1032","multiplier":1},{"currency":"BGN","value":"2.1572","multiplier":1},{"currency":"BRL","value":"1.8524","multiplier":1},{"currency":"CAD","value":"3.0073","multiplier":1},{"currency":"CHF","value":"3.5598","multiplier":1},{"currency":"CNY","value":"0.4585","multiplier":1},{"currency":"CZK","value":"0.1727","multiplier":1},{"currency":"DKK","value":"0.5657","multiplier":1},{"currency":"EGP","value":"0.4982","multiplier":1},{"currency":"EUR","value":"4.2192","multiplier":1},{"currency":"GBP","value":"4.7471","multiplier":1},{"currency":"HUF","value":"1.5660","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"3.6806","multiplier":100},{"currency":"KRW","value":"0.2738","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.2495","multiplier":1},{"currency":"NOK","value":"0.5398","multiplier":1},{"currency":"NZD","value":"2.3861","multiplier":1},{"currency":"PLN","value":"1.0529","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1048","multiplier":1},{"currency":"SEK","value":"0.4581","multiplier":1},{"currency":"TRY","value":"1.8091","multiplier":1},{"currency":"UAH","value":"0.3696","multiplier":1},{"currency":"USD","value":"2.9718","multiplier":1},{"currency":"XAU","value":"143.4082","multiplier":1},{"currency":"XDR","value":"4.7161","multiplier":1},{"currency":"ZAR","value":"0.4294","multiplier":1}],"missing":[]},{"date":"2011-06-28","rates":[{"currency":"AED","value":"0.8030","multiplier":1},{"currency":"AUD","value":"3.0860","multiplier":1},{"currency":"BGN","value":"2.1534","multiplier":1},{"currency":"BRL","value":"1.8501","multiplier":1},{"currency":"CAD","value":"2.9862","multiplier":1},{"currency":"CHF","value":"3.5331","multiplier":1},{"currency":"CNY","value":"0.4558","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5646","multiplier":1},{"currency":"EGP","value":"0.4945","multiplier":1},{"currency":"EUR","value":"4.2115","multiplier":1},{"currency":"GBP","value":"4.7003","multiplier":1},{"currency":"HUF","value":"1.5679","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.6487","multiplier":100},{"currency":"KRW","value":"0.2722","multiplier":100},{"currency":"MDL","value":"0.2563","multiplier":1},{"currency":"MXN","value":"0.2479","multiplier":1},{"currency":"NOK","value":"0.5393","multiplier":1},{"currency":"NZD","value":"2.3750","multiplier":1},{"currency":"PLN","value":"1.0507","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4547","multiplier":1},{"currency":"TRY","value":"1.7984","multiplier":1},{"currency":"UAH","value":"0.3689","multiplier":1},{"currency":"USD","value":"2.9491","multiplier":1},{"currency":"XAU","value":"142.4871","multiplier":1},{"currency":"XDR","value":"4.7099","multiplier":1},{"currency":"ZAR","value":"0.4299","multiplier":1}],"missing":[]},{"date":"2011-06-29","rates":[{"currency":"AED","value":"0.7970","multiplier":1},{"currency":"AUD","value":"3.1055","multiplier":1},{"currency":"BGN","value":"2.1555","multiplier":1},{"currency":"BRL","value":"1.8572","multiplier":1},{"currency":"CAD","value":"2.9924","multiplier":1},{"currency":"CHF","value":"3.5185","multiplier":1},{"currency":"CNY","value":"0.4529","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5652","multiplier":1},{"currency":"EGP","value":"0.4901","multiplier":1},{"currency":"EUR","value":"4.2157","multiplier":1},{"currency":"GBP","value":"4.6878","multiplier":1},{"currency":"HUF","value":"1.5740","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"3.6061","multiplier":100},{"currency":"KRW","value":"0.2718","multiplier":100},{"currency":"MDL","value":"0.2553","multiplier":1},{"currency":"MXN","value":"0.2483","multiplier":1},{"currency":"NOK","value":"0.5414","multiplier":1},{"currency":"NZD","value":"2.4040","multiplier":1},{"currency":"PLN","value":"1.0513","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4574","multiplier":1},{"currency":"TRY","value":"1.7833","multiplier":1},{"currency":"UAH","value":"0.3667","multiplier":1},{"currency":"USD","value":"2.9274","multiplier":1},{"currency":"XAU","value":"141.8878","multiplier":1},{"currency":"XDR","value":"4.7011","multiplier":1},{"currency":"ZAR","value":"0.4283","multiplier":1}],"missing":[]},{"date":"2011-06-30","rates":[{"currency":"AED","value":"0.7967","multiplier":1},{"currency":"AUD","value":"3.1370","multiplier":1},{"currency":"BGN","value":"2.1649","multiplier":1},{"currency":"BRL","value":"1.8666","multiplier":1},{"currency":"CAD","value":"3.0281","multiplier":1},{"currency":"CHF","value":"3.5066","multiplier":1},{"currency":"CNY","value":"0.4527","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5677","multiplier":1},{"currency":"EGP","value":"0.4899","multiplier":1},{"currency":"EUR","value":"4.2341","multiplier":1},{"currency":"GBP","value":"4.6760","multiplier":1},{"currency":"HUF","value":"1.5946","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.6389","multiplier":100},{"currency":"KRW","value":"0.2741","multiplier":100},{"currency":"MDL","value":"0.2528","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.5445","multiplier":1},{"currency":"NZD","value":"2.4220","multiplier":1},{"currency":"PLN","value":"1.0632","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1050","multiplier":1},{"currency":"SEK","value":"0.4617","multiplier":1},{"currency":"TRY","value":"1.7990","multiplier":1},{"currency":"UAH","value":"0.3664","multiplier":1},{"currency":"USD","value":"2.9259","multiplier":1},{"currency":"XAU","value":"141.7216","multiplier":1},{"currency":"XDR","value":"4.6885","multiplier":1},{"currency":"ZAR","value":"0.4315","multiplier":1}],"missing":[]},{"date":"2011-07-01","rates":[{"currency":"AED","value":"0.7968","multiplier":1},{"currency":"AUD","value":"3.1337","multiplier":1},{"currency":"BGN","value":"2.1689","multiplier":1},{"currency":"BRL","value":"1.8735","multiplier":1},{"currency":"CAD","value":"3.0376","multiplier":1},{"currency":"CHF","value":"3.4561","multiplier":1},{"currency":"CNY","value":"0.4527","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5687","multiplier":1},{"currency":"EGP","value":"0.4903","multiplier":1},{"currency":"EUR","value":"4.2419","multiplier":1},{"currency":"GBP","value":"4.6768","multiplier":1},{"currency":"HUF","value":"1.6037","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.6214","multiplier":100},{"currency":"KRW","value":"0.2744","multiplier":100},{"currency":"MDL","value":"0.2517","multiplier":1},{"currency":"MXN","value":"0.2503","multiplier":1},{"currency":"NOK","value":"0.5437","multiplier":1},{"currency":"NZD","value":"2.4146","multiplier":1},{"currency":"PLN","value":"1.0702","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"TRY","value":"1.8128","multiplier":1},{"currency":"UAH","value":"0.3664","multiplier":1},{"currency":"USD","value":"2.9260","multiplier":1},{"currency":"XAU","value":"140.1593","multiplier":1},{"currency":"XDR","value":"4.6973","multiplier":1},{"currency":"ZAR","value":"0.4325","multiplier":1}],"missing":[]},{"date":"2011-07-04","rates":[{"currency":"AED","value":"0.7916","multiplier":1},{"currency":"AUD","value":"3.1224","multiplier":1},{"currency":"BGN","value":"2.1586","multiplier":1},{"currency":"BRL","value":"1.8669","multiplier":1},{"currency":"CAD","value":"3.0269","multiplier":1},{"currency":"CHF","value":"3.4246","multiplier":1},{"currency":"CNY","value":"0.4498","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5660","multiplier":1},{"currency":"EGP","value":"0.4881","multiplier":1},{"currency":"EUR","value":"4.2217","multiplier":1},{"currency":"GBP","value":"4.6799","multiplier":1},{"currency":"HUF","value":"1.5985","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.6041","multiplier":100},{"currency":"KRW","value":"0.2734","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.2505","multiplier":1},{"currency":"NOK","value":"0.5426","multiplier":1},{"currency":"NZD","value":"2.4103","multiplier":1},{"currency":"PLN","value":"1.0699","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4633","multiplier":1},{"currency":"TRY","value":"1.8017","multiplier":1},{"currency":"UAH","value":"0.3641","multiplier":1},{"currency":"USD","value":"2.9073","multiplier":1},{"currency":"XAU","value":"139.7158","multiplier":1},{"currency":"XDR","value":"4.6635","multiplier":1},{"currency":"ZAR","value":"0.4329","multiplier":1}],"missing":[]},{"date":"2011-07-05","rates":[{"currency":"AED","value":"0.7862","multiplier":1},{"currency":"AUD","value":"3.0889","multiplier":1},{"currency":"BGN","value":"2.1381","multiplier":1},{"currency":"BRL","value":"1.8598","multiplier":1},{"currency":"CAD","value":"3.0040","multiplier":1},{"currency":"CHF","value":"3.4229","multiplier":1},{"currency":"CNY","value":"0.4466","multiplier":1},{"currency":"CZK","value":"0.1720","multiplier":1},{"currency":"DKK","value":"0.5606","multiplier":1},{"currency":"EGP","value":"0.4846","multiplier":1},{"currency":"EUR","value":"4.1817","multiplier":1},{"currency":"GBP","value":"4.6556","multiplier":1},{"currency":"HUF","value":"1.5790","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"3.5590","multiplier":100},{"currency":"KRW","value":"0.2708","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.5396","multiplier":1},{"currency":"NZD","value":"2.3926","multiplier":1},{"currency":"PLN","value":"1.0588","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1036","multiplier":1},{"currency":"SEK","value":"0.4608","multiplier":1},{"currency":"TRY","value":"1.7731","multiplier":1},{"currency":"UAH","value":"0.3617","multiplier":1},{"currency":"USD","value":"2.8875","multiplier":1},{"currency":"XAU","value":"139.2525","multiplier":1},{"currency":"XDR","value":"4.6193","multiplier":1},{"currency":"ZAR","value":"0.4275","multiplier":1}],"missing":[]},{"date":"2011-07-06","rates":[{"currency":"AED","value":"0.7974","multiplier":1},{"currency":"AUD","value":"3.1302","multiplier":1},{"currency":"BGN","value":"2.1486","multiplier":1},{"currency":"BRL","value":"1.8710","multiplier":1},{"currency":"CAD","value":"3.0359","multiplier":1},{"currency":"CHF","value":"3.4759","multiplier":1},{"currency":"CNY","value":"0.4529","multiplier":1},{"currency":"CZK","value":"0.1731","multiplier":1},{"currency":"DKK","value":"0.5634","multiplier":1},{"currency":"EGP","value":"0.4917","multiplier":1},{"currency":"EUR","value":"4.2022","multiplier":1},{"currency":"GBP","value":"4.6907","multiplier":1},{"currency":"HUF","value":"1.5855","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"3.6164","multiplier":100},{"currency":"KRW","value":"0.2754","multiplier":100},{"currency":"MDL","value":"0.2524","multiplier":1},{"currency":"MXN","value":"0.2514","multiplier":1},{"currency":"NOK","value":"0.5415","multiplier":1},{"currency":"NZD","value":"2.4190","multiplier":1},{"currency":"PLN","value":"1.0626","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1047","multiplier":1},{"currency":"SEK","value":"0.4620","multiplier":1},{"currency":"TRY","value":"1.7924","multiplier":1},{"currency":"UAH","value":"0.3667","multiplier":1},{"currency":"USD","value":"2.9283","multiplier":1},{"currency":"XAU","value":"142.7007","multiplier":1},{"currency":"XDR","value":"4.6507","multiplier":1},{"currency":"ZAR","value":"0.4334","multiplier":1}],"missing":[]},{"date":"2011-07-07","rates":[{"currency":"AED","value":"0.8011","multiplier":1},{"currency":"AUD","value":"3.1597","multiplier":1},{"currency":"BGN","value":"2.1519","multiplier":1},{"currency":"BRL","value":"1.8747","multiplier":1},{"currency":"CAD","value":"3.0496","multiplier":1},{"currency":"CHF","value":"3.4923","multiplier":1},{"currency":"CNY","value":"0.4552","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.5642","multiplier":1},{"currency":"EGP","value":"0.4940","multiplier":1},{"currency":"EUR","value":"4.2087","multiplier":1},{"currency":"GBP","value":"4.7030","multiplier":1},{"currency":"HUF","value":"1.5948","multiplier":100},{"currency":"INR","value":"0.0662","multiplier":1},{"currency":"JPY","value":"3.6345","multiplier":100},{"currency":"KRW","value":"0.2765","multiplier":100},{"currency":"MDL","value":"0.2528","multiplier":1},{"currency":"MXN","value":"0.2536","multiplier":1},{"currency":"NOK","value":"0.5441","multiplier":1},{"currency":"NZD","value":"2.4347","multiplier":1},{"currency":"PLN","value":"1.0654","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1050","multiplier":1},{"currency":"SEK","value":"0.4634","multiplier":1},{"currency":"TRY","value":"1.8023","multiplier":1},{"currency":"UAH","value":"0.3685","multiplier":1},{"currency":"USD","value":"2.9426","multiplier":1},{"currency":"XAU","value":"144.3598","multiplier":1},{"currency":"XDR","value":"4.6838","multiplier":1},{"currency":"ZAR","value":"0.4376","multiplier":1}],"missing":[]},{"date":"2011-07-08","rates":[{"currency":"AED","value":"0.8035","multiplier":1},{"currency":"AUD","value":"3.1725","multiplier":1},{"currency":"BGN","value":"2.1494","multiplier":1},{"currency":"BRL","value":"1.9001","multiplier":1},{"currency":"CAD","value":"3.0727","multiplier":1},{"currency":"CHF","value":"3.4792","multiplier":1},{"currency":"CNY","value":"0.4565","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5636","multiplier":1},{"currency":"EGP","value":"0.4954","multiplier":1},{"currency":"EUR","value":"4.2037","multiplier":1},{"currency":"GBP","value":"4.7058","multiplier":1},{"currency":"HUF","value":"1.5961","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"3.6289","multiplier":100},{"currency":"KRW","value":"0.2792","multiplier":100},{"currency":"MDL","value":"0.2525","multiplier":1},{"currency":"MXN","value":"0.2552","multiplier":1},{"currency":"NOK","value":"0.5427","multiplier":1},{"currency":"NZD","value":"2.4509","multiplier":1},{"currency":"PLN","value":"1.0657","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1054","multiplier":1},{"currency":"SEK","value":"0.4626","multiplier":1},{"currency":"TRY","value":"1.8156","multiplier":1},{"currency":"UAH","value":"0.3689","multiplier":1},{"currency":"USD","value":"2.9510","multiplier":1},{"currency":"XAU","value":"144.4883","multiplier":1},{"currency":"XDR","value":"4.6953","multiplier":1},{"currency":"ZAR","value":"0.4403","multiplier":1}],"missing":[]},{"date":"2011-07-11","rates":[{"currency":"AED","value":"0.8147","multiplier":1},{"currency":"AUD","value":"3.2004","multiplier":1},{"currency":"BGN","value":"2.1614","multiplier":1},{"currency":"BRL","value":"1.9147","multiplier":1},{"currency":"CAD","value":"3.0974","multiplier":1},{"currency":"CHF","value":"3.5742","multiplier":1},{"currency":"CNY","value":"0.4627","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.5667","multiplier":1},{"currency":"EGP","value":"0.5030","multiplier":1},{"currency":"EUR","value":"4.2272","multiplier":1},{"currency":"GBP","value":"4.7781","multiplier":1},{"currency":"HUF","value":"1.5945","multiplier":100},{"currency":"INR","value":"0.0673","multiplier":1},{"currency":"JPY","value":"3.7056","multiplier":100},{"currency":"KRW","value":"0.2829","multiplier":100},{"currency":"MDL","value":"0.2539","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5458","multiplier":1},{"currency":"NZD","value":"2.4941","multiplier":1},{"currency":"PLN","value":"1.0645","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4627","multiplier":1},{"currency":"TRY","value":"1.8238","multiplier":1},{"currency":"UAH","value":"0.3746","multiplier":1},{"currency":"USD","value":"2.9921","multiplier":1},{"currency":"XAU","value":"148.4274","multiplier":1},{"currency":"XDR","value":"4.7182","multiplier":1},{"currency":"ZAR","value":"0.4424","multiplier":1}],"missing":[]},{"date":"2011-07-12","rates":[{"currency":"AED","value":"0.8378","multiplier":1},{"currency":"AUD","value":"3.2571","multiplier":1},{"currency":"BGN","value":"2.1903","multiplier":1},{"currency":"BRL","value":"1.9508","multiplier":1},{"currency":"CAD","value":"3.1601","multiplier":1},{"currency":"CHF","value":"3.6921","multiplier":1},{"currency":"CNY","value":"0.4754","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.5744","multiplier":1},{"currency":"EGP","value":"0.5166","multiplier":1},{"currency":"EUR","value":"4.2838","multiplier":1},{"currency":"GBP","value":"4.8713","multiplier":1},{"currency":"HUF","value":"1.5916","multiplier":100},{"currency":"INR","value":"0.0688","multiplier":1},{"currency":"JPY","value":"3.8655","multiplier":100},{"currency":"KRW","value":"0.2885","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2603","multiplier":1},{"currency":"NOK","value":"0.5504","multiplier":1},{"currency":"NZD","value":"2.5161","multiplier":1},{"currency":"PLN","value":"1.0594","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1085","multiplier":1},{"currency":"SEK","value":"0.4635","multiplier":1},{"currency":"TRY","value":"1.8641","multiplier":1},{"currency":"UAH","value":"0.3859","multiplier":1},{"currency":"USD","value":"3.0794","multiplier":1},{"currency":"XAU","value":"152.3788","multiplier":1},{"currency":"XDR","value":"4.8269","multiplier":1},{"currency":"ZAR","value":"0.4451","multiplier":1}],"missing":[]},{"date":"2011-07-13","rates":[{"currency":"AED","value":"0.8256","multiplier":1},{"currency":"AUD","value":"3.2393","multiplier":1},{"currency":"BGN","value":"2.1857","multiplier":1},{"currency":"BRL","value":"1.9197","multiplier":1},{"currency":"CAD","value":"3.1554","multiplier":1},{"currency":"CHF","value":"3.6506","multiplier":1},{"currency":"CNY","value":"0.4689","multiplier":1},{"currency":"CZK","value":"0.1756","multiplier":1},{"currency":"DKK","value":"0.5732","multiplier":1},{"currency":"EGP","value":"0.5081","multiplier":1},{"currency":"EUR","value":"4.2748","multiplier":1},{"currency":"GBP","value":"4.8385","multiplier":1},{"currency":"HUF","value":"1.5927","multiplier":100},{"currency":"INR","value":"0.0681","multiplier":1},{"currency":"JPY","value":"3.8248","multiplier":100},{"currency":"KRW","value":"0.2859","multiplier":100},{"currency":"MDL","value":"0.2625","multiplier":1},{"currency":"MXN","value":"0.2582","multiplier":1},{"currency":"NOK","value":"0.5466","multiplier":1},{"currency":"NZD","value":"2.5084","multiplier":1},{"currency":"PLN","value":"1.0619","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.4651","multiplier":1},{"currency":"TRY","value":"1.8399","multiplier":1},{"currency":"UAH","value":"0.3800","multiplier":1},{"currency":"USD","value":"3.0323","multiplier":1},{"currency":"XAU","value":"153.1911","multiplier":1},{"currency":"XDR","value":"4.8221","multiplier":1},{"currency":"ZAR","value":"0.4421","multiplier":1}],"missing":[]},{"date":"2011-07-14","rates":[{"currency":"AED","value":"0.8199","multiplier":1},{"currency":"AUD","value":"3.2322","multiplier":1},{"currency":"BGN","value":"2.1872","multiplier":1},{"currency":"BRL","value":"1.9134","multiplier":1},{"currency":"CAD","value":"3.1408","multiplier":1},{"currency":"CHF","value":"3.6941","multiplier":1},{"currency":"CNY","value":"0.4661","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.5736","multiplier":1},{"currency":"EGP","value":"0.5058","multiplier":1},{"currency":"EUR","value":"4.2778","multiplier":1},{"currency":"GBP","value":"4.8553","multiplier":1},{"currency":"HUF","value":"1.5891","multiplier":100},{"currency":"INR","value":"0.0676","multiplier":1},{"currency":"JPY","value":"3.8133","multiplier":100},{"currency":"KRW","value":"0.2845","multiplier":100},{"currency":"MDL","value":"0.2627","multiplier":1},{"currency":"MXN","value":"0.2574","multiplier":1},{"currency":"NOK","value":"0.5456","multiplier":1},{"currency":"NZD","value":"2.5363","multiplier":1},{"currency":"PLN","value":"1.0601","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.4652","multiplier":1},{"currency":"TRY","value":"1.8295","multiplier":1},{"currency":"UAH","value":"0.3766","multiplier":1},{"currency":"USD","value":"3.0119","multiplier":1},{"currency":"XAU","value":"153.9065","multiplier":1},{"currency":"XDR","value":"4.8171","multiplier":1},{"currency":"ZAR","value":"0.4386","multiplier":1}],"missing":[]},{"date":"2011-07-15","rates":[{"currency":"AED","value":"0.8203","multiplier":1},{"currency":"AUD","value":"3.2125","multiplier":1},{"currency":"BGN","value":"2.1841","multiplier":1},{"currency":"BRL","value":"1.9109","multiplier":1},{"currency":"CAD","value":"3.1420","multiplier":1},{"currency":"CHF","value":"3.6855","multiplier":1},{"currency":"CNY","value":"0.4663","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5729","multiplier":1},{"currency":"EGP","value":"0.5060","multiplier":1},{"currency":"EUR","value":"4.2717","multiplier":1},{"currency":"GBP","value":"4.8572","multiplier":1},{"currency":"HUF","value":"1.5792","multiplier":100},{"currency":"INR","value":"0.0676","multiplier":1},{"currency":"JPY","value":"3.8086","multiplier":100},{"currency":"KRW","value":"0.2848","multiplier":100},{"currency":"MDL","value":"0.2616","multiplier":1},{"currency":"MXN","value":"0.2573","multiplier":1},{"currency":"NOK","value":"0.5437","multiplier":1},{"currency":"NZD","value":"2.5336","multiplier":1},{"currency":"PLN","value":"1.0590","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.4636","multiplier":1},{"currency":"TRY","value":"1.8314","multiplier":1},{"currency":"UAH","value":"0.3773","multiplier":1},{"currency":"USD","value":"3.0133","multiplier":1},{"currency":"XAU","value":"153.1322","multiplier":1},{"currency":"XDR","value":"4.7890","multiplier":1},{"currency":"ZAR","value":"0.4369","multiplier":1}],"missing":[]},{"date":"2011-07-18","rates":[{"currency":"AED","value":"0.8269","multiplier":1},{"currency":"AUD","value":"3.2248","multiplier":1},{"currency":"BGN","value":"2.1825","multiplier":1},{"currency":"BRL","value":"1.9287","multiplier":1},{"currency":"CAD","value":"3.1655","multiplier":1},{"currency":"CHF","value":"3.7187","multiplier":1},{"currency":"CNY","value":"0.4697","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5725","multiplier":1},{"currency":"EGP","value":"0.5101","multiplier":1},{"currency":"EUR","value":"4.2685","multiplier":1},{"currency":"GBP","value":"4.8822","multiplier":1},{"currency":"HUF","value":"1.5716","multiplier":100},{"currency":"INR","value":"0.0681","multiplier":1},{"currency":"JPY","value":"3.8401","multiplier":100},{"currency":"KRW","value":"0.2863","multiplier":100},{"currency":"MDL","value":"0.2614","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.5443","multiplier":1},{"currency":"NZD","value":"2.5648","multiplier":1},{"currency":"PLN","value":"1.0570","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1077","multiplier":1},{"currency":"SEK","value":"0.4614","multiplier":1},{"currency":"TRY","value":"1.8273","multiplier":1},{"currency":"UAH","value":"0.3801","multiplier":1},{"currency":"USD","value":"3.0368","multiplier":1},{"currency":"XAU","value":"155.9447","multiplier":1},{"currency":"XDR","value":"4.7987","multiplier":1},{"currency":"ZAR","value":"0.4369","multiplier":1}],"missing":[]},{"date":"2011-07-19","rates":[{"currency":"AED","value":"0.8171","multiplier":1},{"currency":"AUD","value":"3.2036","multiplier":1},{"currency":"BGN","value":"2.1761","multiplier":1},{"currency":"BRL","value":"1.9061","multiplier":1},{"currency":"CAD","value":"3.1370","multiplier":1},{"currency":"CHF","value":"3.6600","multiplier":1},{"currency":"CNY","value":"0.4643","multiplier":1},{"currency":"CZK","value":"0.1739","multiplier":1},{"currency":"DKK","value":"0.5708","multiplier":1},{"currency":"EGP","value":"0.5037","multiplier":1},{"currency":"EUR","value":"4.2560","multiplier":1},{"currency":"GBP","value":"4.8369","multiplier":1},{"currency":"HUF","value":"1.5742","multiplier":100},{"currency":"INR","value":"0.0674","multiplier":1},{"currency":"JPY","value":"3.7978","multiplier":100},{"currency":"KRW","value":"0.2832","multiplier":100},{"currency":"MDL","value":"0.2606","multiplier":1},{"currency":"MXN","value":"0.2566","multiplier":1},{"currency":"NOK","value":"0.5419","multiplier":1},{"currency":"NZD","value":"2.5558","multiplier":1},{"currency":"PLN","value":"1.0579","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1069","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"TRY","value":"1.8134","multiplier":1},{"currency":"UAH","value":"0.3756","multiplier":1},{"currency":"USD","value":"3.0012","multiplier":1},{"currency":"XAU","value":"154.4905","multiplier":1},{"currency":"XDR","value":"4.8026","multiplier":1},{"currency":"ZAR","value":"0.4320","multiplier":1}],"missing":[]},{"date":"2011-07-20","rates":[{"currency":"AED","value":"0.8134","multiplier":1},{"currency":"AUD","value":"3.2082","multiplier":1},{"currency":"BGN","value":"2.1694","multiplier":1},{"currency":"BRL","value":"1.9107","multiplier":1},{"currency":"CAD","value":"3.1498","multiplier":1},{"currency":"CHF","value":"3.6341","multiplier":1},{"currency":"CNY","value":"0.4627","multiplier":1},{"currency":"CZK","value":"0.1732","multiplier":1},{"currency":"DKK","value":"0.5692","multiplier":1},{"currency":"EGP","value":"0.5008","multiplier":1},{"currency":"EUR","value":"4.2430","multiplier":1},{"currency":"GBP","value":"4.8169","multiplier":1},{"currency":"HUF","value":"1.5750","multiplier":100},{"currency":"INR","value":"0.0672","multiplier":1},{"currency":"JPY","value":"3.7845","multiplier":100},{"currency":"KRW","value":"0.2831","multiplier":100},{"currency":"MDL","value":"0.2598","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5434","multiplier":1},{"currency":"NZD","value":"2.5543","multiplier":1},{"currency":"PLN","value":"1.0606","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1068","multiplier":1},{"currency":"SEK","value":"0.4626","multiplier":1},{"currency":"TRY","value":"1.8037","multiplier":1},{"currency":"UAH","value":"0.3742","multiplier":1},{"currency":"USD","value":"2.9869","multiplier":1},{"currency":"XAU","value":"152.3448","multiplier":1},{"currency":"XDR","value":"4.7698","multiplier":1},{"currency":"ZAR","value":"0.4323","multiplier":1}],"missing":[]},{"date":"2011-07-21","rates":[{"currency":"AED","value":"0.8157","multiplier":1},{"currency":"AUD","value":"3.2061","multiplier":1},{"currency":"BGN","value":"2.1707","multiplier":1},{"currency":"BRL","value":"1.9137","multiplier":1},{"currency":"CAD","value":"3.1582","multiplier":1},{"currency":"CHF","value":"3.6443","multiplier":1},{"currency":"CNY","value":"0.4641","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5696","multiplier":1},{"currency":"EGP","value":"0.5025","multiplier":1},{"currency":"EUR","value":"4.2454","multiplier":1},{"currency":"GBP","value":"4.8337","multiplier":1},{"currency":"HUF","value":"1.5798","multiplier":100},{"currency":"INR","value":"0.0674","multiplier":1},{"currency":"JPY","value":"3.7980","multiplier":100},{"currency":"KRW","value":"0.2840","multiplier":100},{"currency":"MDL","value":"0.2600","multiplier":1},{"currency":"MXN","value":"0.2567","multiplier":1},{"currency":"NOK","value":"0.5448","multiplier":1},{"currency":"NZD","value":"2.5657","multiplier":1},{"currency":"PLN","value":"1.0620","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1070","multiplier":1},{"currency":"SEK","value":"0.4651","multiplier":1},{"currency":"TRY","value":"1.7875","multiplier":1},{"currency":"UAH","value":"0.3752","multiplier":1},{"currency":"USD","value":"2.9953","multiplier":1},{"currency":"XAU","value":"154.3869","multiplier":1},{"currency":"XDR","value":"4.7641","multiplier":1},{"currency":"ZAR","value":"0.4361","multiplier":1}],"missing":[]},{"date":"2011-07-22","rates":[{"currency":"AED","value":"0.7984","multiplier":1},{"currency":"AUD","value":"3.1812","multiplier":1},{"currency":"BGN","value":"2.1594","multiplier":1},{"currency":"BRL","value":"1.8884","multiplier":1},{"currency":"CAD","value":"3.1080","multiplier":1},{"currency":"CHF","value":"3.5721","multiplier":1},{"currency":"CNY","value":"0.4548","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5667","multiplier":1},{"currency":"EGP","value":"0.4918","multiplier":1},{"currency":"EUR","value":"4.2233","multiplier":1},{"currency":"GBP","value":"4.7848","multiplier":1},{"currency":"HUF","value":"1.5841","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"3.7346","multiplier":100},{"currency":"KRW","value":"0.2788","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2529","multiplier":1},{"currency":"NOK","value":"0.5428","multiplier":1},{"currency":"NZD","value":"2.5369","multiplier":1},{"currency":"PLN","value":"1.0628","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1058","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"TRY","value":"1.7534","multiplier":1},{"currency":"UAH","value":"0.3676","multiplier":1},{"currency":"USD","value":"2.9328","multiplier":1},{"currency":"XAU","value":"149.7691","multiplier":1},{"currency":"XDR","value":"4.7288","multiplier":1},{"currency":"ZAR","value":"0.4336","multiplier":1}],"missing":[]},{"date":"2011-07-25","rates":[{"currency":"AED","value":"0.8046","multiplier":1},{"currency":"AUD","value":"3.1990","multiplier":1},{"currency":"BGN","value":"2.1744","multiplier":1},{"currency":"BRL","value":"1.9019","multiplier":1},{"currency":"CAD","value":"3.1158","multiplier":1},{"currency":"CHF","value":"3.6764","multiplier":1},{"currency":"CNY","value":"0.4584","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5706","multiplier":1},{"currency":"EGP","value":"0.4956","multiplier":1},{"currency":"EUR","value":"4.2527","multiplier":1},{"currency":"GBP","value":"4.8121","multiplier":1},{"currency":"HUF","value":"1.5839","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"3.7830","multiplier":100},{"currency":"KRW","value":"0.2798","multiplier":100},{"currency":"MDL","value":"0.2604","multiplier":1},{"currency":"MXN","value":"0.2536","multiplier":1},{"currency":"NOK","value":"0.5470","multiplier":1},{"currency":"NZD","value":"2.5549","multiplier":1},{"currency":"PLN","value":"1.0621","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1067","multiplier":1},{"currency":"SEK","value":"0.4667","multiplier":1},{"currency":"TRY","value":"1.7266","multiplier":1},{"currency":"UAH","value":"0.3702","multiplier":1},{"currency":"USD","value":"2.9547","multiplier":1},{"currency":"XAU","value":"154.0399","multiplier":1},{"currency":"XDR","value":"4.7416","multiplier":1},{"currency":"ZAR","value":"0.4350","multiplier":1}],"missing":[]},{"date":"2011-07-26","rates":[{"currency":"AED","value":"0.7997","multiplier":1},{"currency":"AUD","value":"3.2102","multiplier":1},{"currency":"BGN","value":"2.1730","multiplier":1},{"currency":"BRL","value":"1.9053","multiplier":1},{"currency":"CAD","value":"3.1124","multiplier":1},{"currency":"CHF","value":"3.6603","multiplier":1},{"currency":"CNY","value":"0.4561","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.5702","multiplier":1},{"currency":"EGP","value":"0.4931","multiplier":1},{"currency":"EUR","value":"4.2500","multiplier":1},{"currency":"GBP","value":"4.8129","multiplier":1},{"currency":"HUF","value":"1.5882","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"3.7589","multiplier":100},{"currency":"KRW","value":"0.2793","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2527","multiplier":1},{"currency":"NOK","value":"0.5479","multiplier":1},{"currency":"NZD","value":"2.5620","multiplier":1},{"currency":"PLN","value":"1.0617","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1065","multiplier":1},{"currency":"SEK","value":"0.4681","multiplier":1},{"currency":"TRY","value":"1.7068","multiplier":1},{"currency":"UAH","value":"0.3680","multiplier":1},{"currency":"USD","value":"2.9369","multiplier":1},{"currency":"XAU","value":"151.9799","multiplier":1},{"currency":"XDR","value":"4.7384","multiplier":1},{"currency":"ZAR","value":"0.4379","multiplier":1}],"missing":[]},{"date":"2011-07-27","rates":[{"currency":"AED","value":"0.7957","multiplier":1},{"currency":"AUD","value":"3.2305","multiplier":1},{"currency":"BGN","value":"2.1640","multiplier":1},{"currency":"BRL","value":"1.8999","multiplier":1},{"currency":"CAD","value":"3.1025","multiplier":1},{"currency":"CHF","value":"3.6518","multiplier":1},{"currency":"CNY","value":"0.4536","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.5679","multiplier":1},{"currency":"EGP","value":"0.4906","multiplier":1},{"currency":"EUR","value":"4.2323","multiplier":1},{"currency":"GBP","value":"4.7958","multiplier":1},{"currency":"HUF","value":"1.5808","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"3.7597","multiplier":100},{"currency":"KRW","value":"0.2783","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2518","multiplier":1},{"currency":"NOK","value":"0.5464","multiplier":1},{"currency":"NZD","value":"2.5595","multiplier":1},{"currency":"PLN","value":"1.0561","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1066","multiplier":1},{"currency":"SEK","value":"0.4671","multiplier":1},{"currency":"TRY","value":"1.7258","multiplier":1},{"currency":"UAH","value":"0.3654","multiplier":1},{"currency":"USD","value":"2.9227","multiplier":1},{"currency":"XAU","value":"152.1715","multiplier":1},{"currency":"XDR","value":"4.7072","multiplier":1},{"currency":"ZAR","value":"0.4396","multiplier":1}],"missing":[]},{"date":"2011-07-28","rates":[{"currency":"AED","value":"0.8066","multiplier":1},{"currency":"AUD","value":"3.2732","multiplier":1},{"currency":"BGN","value":"2.1702","multiplier":1},{"currency":"BRL","value":"1.9050","multiplier":1},{"currency":"CAD","value":"3.1234","multiplier":1},{"currency":"CHF","value":"3.7033","multiplier":1},{"currency":"CNY","value":"0.4599","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.5697","multiplier":1},{"currency":"EGP","value":"0.4975","multiplier":1},{"currency":"EUR","value":"4.2445","multiplier":1},{"currency":"GBP","value":"4.8401","multiplier":1},{"currency":"HUF","value":"1.5861","multiplier":100},{"currency":"INR","value":"0.0673","multiplier":1},{"currency":"JPY","value":"3.8134","multiplier":100},{"currency":"KRW","value":"0.2817","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2540","multiplier":1},{"currency":"NOK","value":"0.5485","multiplier":1},{"currency":"NZD","value":"2.5833","multiplier":1},{"currency":"PLN","value":"1.0574","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"TRY","value":"1.7660","multiplier":1},{"currency":"UAH","value":"0.3702","multiplier":1},{"currency":"USD","value":"2.9631","multiplier":1},{"currency":"XAU","value":"153.5941","multiplier":1},{"currency":"XDR","value":"4.7283","multiplier":1},{"currency":"ZAR","value":"0.4439","multiplier":1}],"missing":[]},{"date":"2011-07-29","rates":[{"currency":"AED","value":"0.8081","multiplier":1},{"currency":"AUD","value":"3.2483","multiplier":1},{"currency":"BGN","value":"2.1681","multiplier":1},{"currency":"BRL","value":"1.8942","multiplier":1},{"currency":"CAD","value":"3.1227","multiplier":1},{"currency":"CHF","value":"3.7057","multiplier":1},{"currency":"CNY","value":"0.4611","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.5692","multiplier":1},{"currency":"EGP","value":"0.4982","multiplier":1},{"currency":"EUR","value":"4.2403","multiplier":1},{"currency":"GBP","value":"4.8287","multiplier":1},{"currency":"HUF","value":"1.5708","multiplier":100},{"currency":"INR","value":"0.0672","multiplier":1},{"currency":"JPY","value":"3.8227","multiplier":100},{"currency":"KRW","value":"0.2815","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2529","multiplier":1},{"currency":"NOK","value":"0.5478","multiplier":1},{"currency":"NZD","value":"2.5709","multiplier":1},{"currency":"PLN","value":"1.0584","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1071","multiplier":1},{"currency":"SEK","value":"0.4667","multiplier":1},{"currency":"TRY","value":"1.7661","multiplier":1},{"currency":"UAH","value":"0.3711","multiplier":1},{"currency":"USD","value":"2.9682","multiplier":1},{"currency":"XAU","value":"154.0188","multiplier":1},{"currency":"XDR","value":"4.7621","multiplier":1},{"currency":"ZAR","value":"0.4395","multiplier":1}],"missing":[]},{"date":"2011-08-01","rates":[{"currency":"AED","value":"0.7964","multiplier":1},{"currency":"AUD","value":"3.2314","multiplier":1},{"currency":"BGN","value":"2.1600","multiplier":1},{"currency":"BRL","value":"1.8885","multiplier":1},{"currency":"CAD","value":"3.0766","multiplier":1},{"currency":"CHF","value":"3.7110","multiplier":1},{"currency":"CNY","value":"0.4547","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.5670","multiplier":1},{"currency":"EGP","value":"0.4912","multiplier":1},{"currency":"EUR","value":"4.2246","multiplier":1},{"currency":"GBP","value":"4.8127","multiplier":1},{"currency":"HUF","value":"1.5787","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"3.7850","multiplier":100},{"currency":"KRW","value":"0.2785","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2514","multiplier":1},{"currency":"NOK","value":"0.5470","multiplier":1},{"currency":"NZD","value":"2.5753","multiplier":1},{"currency":"PLN","value":"1.0611","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4682","multiplier":1},{"currency":"TRY","value":"1.7459","multiplier":1},{"currency":"UAH","value":"0.3657","multiplier":1},{"currency":"USD","value":"2.9249","multiplier":1},{"currency":"XAU","value":"151.7888","multiplier":1},{"currency":"XDR","value":"4.7371","multiplier":1},{"currency":"ZAR","value":"0.4388","multiplier":1}],"missing":[]},{"date":"2011-08-02","rates":[{"currency":"AED","value":"0.8131","multiplier":1},{"currency":"AUD","value":"3.2449","multiplier":1},{"currency":"BGN","value":"2.1657","multiplier":1},{"currency":"BRL","value":"1.9063","multiplier":1},{"currency":"CAD","value":"3.1215","multiplier":1},{"currency":"CHF","value":"3.8269","multiplier":1},{"currency":"CNY","value":"0.4639","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.5685","multiplier":1},{"currency":"EGP","value":"0.5017","multiplier":1},{"currency":"EUR","value":"4.2356","multiplier":1},{"currency":"GBP","value":"4.8596","multiplier":1},{"currency":"HUF","value":"1.5728","multiplier":100},{"currency":"INR","value":"0.0675","multiplier":1},{"currency":"JPY","value":"3.8609","multiplier":100},{"currency":"KRW","value":"0.2842","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2539","multiplier":1},{"currency":"NOK","value":"0.5531","multiplier":1},{"currency":"NZD","value":"2.6072","multiplier":1},{"currency":"PLN","value":"1.0528","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1072","multiplier":1},{"currency":"SEK","value":"0.4698","multiplier":1},{"currency":"TRY","value":"1.7585","multiplier":1},{"currency":"UAH","value":"0.3735","multiplier":1},{"currency":"USD","value":"2.9864","multiplier":1},{"currency":"XAU","value":"155.9615","multiplier":1},{"currency":"XDR","value":"4.7298","multiplier":1},{"currency":"ZAR","value":"0.4433","multiplier":1}],"missing":[]},{"date":"2011-08-03","rates":[{"currency":"AED","value":"0.8051","multiplier":1},{"currency":"AUD","value":"3.1813","multiplier":1},{"currency":"BGN","value":"2.1649","multiplier":1},{"currency":"BRL","value":"1.8882","multiplier":1},{"currency":"CAD","value":"3.0828","multiplier":1},{"currency":"CHF","value":"3.8064","multiplier":1},{"currency":"CNY","value":"0.4596","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5685","multiplier":1},{"currency":"EGP","value":"0.4968","multiplier":1},{"currency":"EUR","value":"4.2342","multiplier":1},{"currency":"GBP","value":"4.8482","multiplier":1},{"currency":"HUF","value":"1.5535","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"3.8343","multiplier":100},{"currency":"KRW","value":"0.2788","multiplier":100},{"currency":"MDL","value":"0.2617","multiplier":1},{"currency":"MXN","value":"0.2505","multiplier":1},{"currency":"NOK","value":"0.5505","multiplier":1},{"currency":"NZD","value":"2.5608","multiplier":1},{"currency":"PLN","value":"1.0508","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1064","multiplier":1},{"currency":"SEK","value":"0.4663","multiplier":1},{"currency":"TRY","value":"1.7319","multiplier":1},{"currency":"UAH","value":"0.3699","multiplier":1},{"currency":"USD","value":"2.9573","multiplier":1},{"currency":"XAU","value":"158.3767","multiplier":1},{"currency":"XDR","value":"4.7731","multiplier":1},{"currency":"ZAR","value":"0.4357","multiplier":1}],"missing":[]},{"date":"2011-08-04","rates":[{"currency":"AED","value":"0.8090","multiplier":1},{"currency":"AUD","value":"3.1454","multiplier":1},{"currency":"BGN","value":"2.1595","multiplier":1},{"currency":"BRL","value":"1.9023","multiplier":1},{"currency":"CAD","value":"3.0586","multiplier":1},{"currency":"CHF","value":"3.8171","multiplier":1},{"currency":"CNY","value":"0.4615","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5670","multiplier":1},{"currency":"EGP","value":"0.4992","multiplier":1},{"currency":"EUR","value":"4.2236","multiplier":1},{"currency":"GBP","value":"4.8525","multiplier":1},{"currency":"HUF","value":"1.5500","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"3.7157","multiplier":100},{"currency":"KRW","value":"0.2799","multiplier":100},{"currency":"MDL","value":"0.2611","multiplier":1},{"currency":"MXN","value":"0.2495","multiplier":1},{"currency":"NOK","value":"0.5488","multiplier":1},{"currency":"NZD","value":"2.5185","multiplier":1},{"currency":"PLN","value":"1.0465","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1064","multiplier":1},{"currency":"SEK","value":"0.4628","multiplier":1},{"currency":"TRY","value":"1.7232","multiplier":1},{"currency":"UAH","value":"0.3719","multiplier":1},{"currency":"USD","value":"2.9716","multiplier":1},{"currency":"XAU","value":"158.9593","multiplier":1},{"currency":"XDR","value":"4.7399","multiplier":1},{"currency":"ZAR","value":"0.4344","multiplier":1}],"missing":[]},{"date":"2011-08-05","rates":[{"currency":"AED","value":"0.8168","multiplier":1},{"currency":"AUD","value":"3.1316","multiplier":1},{"currency":"BGN","value":"2.1689","multiplier":1},{"currency":"BRL","value":"1.8900","multiplier":1},{"currency":"CAD","value":"3.0562","multiplier":1},{"currency":"CHF","value":"3.9130","multiplier":1},{"currency":"CNY","value":"0.4659","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.5695","multiplier":1},{"currency":"EGP","value":"0.5040","multiplier":1},{"currency":"EUR","value":"4.2419","multiplier":1},{"currency":"GBP","value":"4.8830","multiplier":1},{"currency":"HUF","value":"1.5483","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"3.8222","multiplier":100},{"currency":"KRW","value":"0.2811","multiplier":100},{"currency":"MDL","value":"0.2622","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.5459","multiplier":1},{"currency":"NZD","value":"2.5031","multiplier":1},{"currency":"PLN","value":"1.0498","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1061","multiplier":1},{"currency":"SEK","value":"0.4598","multiplier":1},{"currency":"TRY","value":"1.7246","multiplier":1},{"currency":"UAH","value":"0.3756","multiplier":1},{"currency":"USD","value":"3.0005","multiplier":1},{"currency":"XAU","value":"160.4650","multiplier":1},{"currency":"XDR","value":"4.7575","multiplier":1},{"currency":"ZAR","value":"0.4328","multiplier":1}],"missing":[]},{"date":"2011-08-08","rates":[{"currency":"AED","value":"0.8103","multiplier":1},{"currency":"AUD","value":"3.0748","multiplier":1},{"currency":"BGN","value":"2.1701","multiplier":1},{"currency":"BRL","value":"1.8885","multiplier":1},{"currency":"CAD","value":"3.0205","multiplier":1},{"currency":"CHF","value":"3.9173","multiplier":1},{"currency":"CNY","value":"0.4625","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.5697","multiplier":1},{"currency":"EGP","value":"0.4993","multiplier":1},{"currency":"EUR","value":"4.2442","multiplier":1},{"currency":"GBP","value":"4.8843","multiplier":1},{"currency":"HUF","value":"1.5419","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"3.8338","multiplier":100},{"currency":"KRW","value":"0.2749","multiplier":100},{"currency":"MDL","value":"0.2607","multiplier":1},{"currency":"MXN","value":"0.2436","multiplier":1},{"currency":"NOK","value":"0.5436","multiplier":1},{"currency":"NZD","value":"2.4613","multiplier":1},{"currency":"PLN","value":"1.0455","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.4587","multiplier":1},{"currency":"TRY","value":"1.7004","multiplier":1},{"currency":"UAH","value":"0.3726","multiplier":1},{"currency":"USD","value":"2.9768","multiplier":1},{"currency":"XAU","value":"163.0900","multiplier":1},{"currency":"XDR","value":"4.7600","multiplier":1},{"currency":"ZAR","value":"0.4274","multiplier":1}],"missing":[]},{"date":"2011-08-09","rates":[{"currency":"AED","value":"0.8136","multiplier":1},{"currency":"AUD","value":"3.0410","multiplier":1},{"currency":"BGN","value":"2.1818","multiplier":1},{"currency":"BRL","value":"1.8371","multiplier":1},{"currency":"CAD","value":"3.0090","multiplier":1},{"currency":"CHF","value":"4.0221","multiplier":1},{"currency":"CNY","value":"0.4647","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.5728","multiplier":1},{"currency":"EGP","value":"0.5014","multiplier":1},{"currency":"EUR","value":"4.2670","multiplier":1},{"currency":"GBP","value":"4.8987","multiplier":1},{"currency":"HUF","value":"1.5443","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"3.8780","multiplier":100},{"currency":"KRW","value":"0.2739","multiplier":100},{"currency":"MDL","value":"0.2621","multiplier":1},{"currency":"MXN","value":"0.2354","multiplier":1},{"currency":"NOK","value":"0.5441","multiplier":1},{"currency":"NZD","value":"2.4466","multiplier":1},{"currency":"PLN","value":"1.0387","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.4602","multiplier":1},{"currency":"TRY","value":"1.6799","multiplier":1},{"currency":"UAH","value":"0.3742","multiplier":1},{"currency":"USD","value":"2.9892","multiplier":1},{"currency":"XAU","value":"170.3453","multiplier":1},{"currency":"XDR","value":"4.8043","multiplier":1},{"currency":"ZAR","value":"0.4077","multiplier":1}],"missing":[]},{"date":"2011-08-10","rates":[{"currency":"AED","value":"0.8067","multiplier":1},{"currency":"AUD","value":"3.0676","multiplier":1},{"currency":"BGN","value":"2.1792","multiplier":1},{"currency":"BRL","value":"1.8643","multiplier":1},{"currency":"CAD","value":"3.0193","multiplier":1},{"currency":"CHF","value":"4.0865","multiplier":1},{"currency":"CNY","value":"0.4617","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.5720","multiplier":1},{"currency":"EGP","value":"0.4974","multiplier":1},{"currency":"EUR","value":"4.2620","multiplier":1},{"currency":"GBP","value":"4.8088","multiplier":1},{"currency":"HUF","value":"1.5568","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.8658","multiplier":100},{"currency":"KRW","value":"0.2743","multiplier":100},{"currency":"MDL","value":"0.2618","multiplier":1},{"currency":"MXN","value":"0.2443","multiplier":1},{"currency":"NOK","value":"0.5458","multiplier":1},{"currency":"NZD","value":"2.4807","multiplier":1},{"currency":"PLN","value":"1.0401","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.4611","multiplier":1},{"currency":"TRY","value":"1.6923","multiplier":1},{"currency":"UAH","value":"0.3709","multiplier":1},{"currency":"USD","value":"2.9629","multiplier":1},{"currency":"XAU","value":"167.0352","multiplier":1},{"currency":"XDR","value":"4.7861","multiplier":1},{"currency":"ZAR","value":"0.4159","multiplier":1}],"missing":[]},{"date":"2011-08-11","rates":[{"currency":"AED","value":"0.8215","multiplier":1},{"currency":"AUD","value":"3.0899","multiplier":1},{"currency":"BGN","value":"2.1912","multiplier":1},{"currency":"BRL","value":"1.8585","multiplier":1},{"currency":"CAD","value":"3.0439","multiplier":1},{"currency":"CHF","value":"4.0898","multiplier":1},{"currency":"CNY","value":"0.4719","multiplier":1},{"currency":"CZK","value":"0.1772","multiplier":1},{"currency":"DKK","value":"0.5751","multiplier":1},{"currency":"EGP","value":"0.5063","multiplier":1},{"currency":"EUR","value":"4.2855","multiplier":1},{"currency":"GBP","value":"4.8666","multiplier":1},{"currency":"HUF","value":"1.5539","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"3.9418","multiplier":100},{"currency":"KRW","value":"0.2790","multiplier":100},{"currency":"MDL","value":"0.2632","multiplier":1},{"currency":"MXN","value":"0.2442","multiplier":1},{"currency":"NOK","value":"0.5475","multiplier":1},{"currency":"NZD","value":"2.4695","multiplier":1},{"currency":"PLN","value":"1.0273","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1023","multiplier":1},{"currency":"SEK","value":"0.4608","multiplier":1},{"currency":"TRY","value":"1.7033","multiplier":1},{"currency":"UAH","value":"0.3765","multiplier":1},{"currency":"USD","value":"3.0177","multiplier":1},{"currency":"XAU","value":"172.8199","multiplier":1},{"currency":"XDR","value":"4.7932","multiplier":1},{"currency":"ZAR","value":"0.4173","multiplier":1}],"missing":[]},{"date":"2011-08-12","rates":[{"currency":"AED","value":"0.8183","multiplier":1},{"currency":"AUD","value":"3.1055","multiplier":1},{"currency":"BGN","value":"2.1875","multiplier":1},{"currency":"BRL","value":"1.8470","multiplier":1},{"currency":"CAD","value":"3.0471","multiplier":1},{"currency":"CHF","value":"3.8926","multiplier":1},{"currency":"CNY","value":"0.4704","multiplier":1},{"currency":"CZK","value":"0.1770","multiplier":1},{"currency":"DKK","value":"0.5743","multiplier":1},{"currency":"EGP","value":"0.5042","multiplier":1},{"currency":"EUR","value":"4.2784","multiplier":1},{"currency":"GBP","value":"4.8941","multiplier":1},{"currency":"HUF","value":"1.5650","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"3.9178","multiplier":100},{"currency":"KRW","value":"0.2785","multiplier":100},{"currency":"MDL","value":"0.2628","multiplier":1},{"currency":"MXN","value":"0.2440","multiplier":1},{"currency":"NOK","value":"0.5461","multiplier":1},{"currency":"NZD","value":"2.4879","multiplier":1},{"currency":"PLN","value":"1.0308","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.1024","multiplier":1},{"currency":"SEK","value":"0.4637","multiplier":1},{"currency":"TRY","value":"1.6862","multiplier":1},{"currency":"UAH","value":"0.3756","multiplier":1},{"currency":"USD","value":"3.0057","multiplier":1},{"currency":"XAU","value":"169.3561","multiplier":1},{"currency":"XDR","value":"4.8358","multiplier":1},{"currency":"ZAR","value":"0.4181","multiplier":1}],"missing":[]},{"date":"2011-08-16","rates":[{"currency":"AED","value":"0.8080","multiplier":1},{"currency":"AUD","value":"3.0962","multiplier":1},{"currency":"BGN","value":"2.1835","multiplier":1},{"currency":"BRL","value":"1.8664","multiplier":1},{"currency":"CAD","value":"3.0163","multiplier":1},{"currency":"CHF","value":"3.7993","multiplier":1},{"currency":"CNY","value":"0.4649","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.5732","multiplier":1},{"currency":"EGP","value":"0.4971","multiplier":1},{"currency":"EUR","value":"4.2706","multiplier":1},{"currency":"GBP","value":"4.8582","multiplier":1},{"currency":"HUF","value":"1.5799","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.8639","multiplier":100},{"currency":"KRW","value":"0.2766","multiplier":100},{"currency":"MDL","value":"0.2633","multiplier":1},{"currency":"MXN","value":"0.2421","multiplier":1},{"currency":"NOK","value":"0.5434","multiplier":1},{"currency":"NZD","value":"2.4622","multiplier":1},{"currency":"PLN","value":"1.0268","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1033","multiplier":1},{"currency":"SEK","value":"0.4612","multiplier":1},{"currency":"TRY","value":"1.6680","multiplier":1},{"currency":"UAH","value":"0.3707","multiplier":1},{"currency":"USD","value":"2.9673","multiplier":1},{"currency":"XAU","value":"169.7202","multiplier":1},{"currency":"XDR","value":"4.7851","multiplier":1},{"currency":"ZAR","value":"0.4153","multiplier":1}],"missing":[]},{"date":"2011-08-17","rates":[{"currency":"AED","value":"0.8038","multiplier":1},{"currency":"AUD","value":"3.1106","multiplier":1},{"currency":"BGN","value":"2.1786","multiplier":1},{"currency":"BRL","value":"1.8564","multiplier":1},{"currency":"CAD","value":"3.0102","multiplier":1},{"currency":"CHF","value":"3.7516","multiplier":1},{"currency":"CNY","value":"0.4622","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5719","multiplier":1},{"currency":"EGP","value":"0.4944","multiplier":1},{"currency":"EUR","value":"4.2609","multiplier":1},{"currency":"GBP","value":"4.8521","multiplier":1},{"currency":"HUF","value":"1.5783","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"3.8555","multiplier":100},{"currency":"KRW","value":"0.2758","multiplier":100},{"currency":"MDL","value":"0.2627","multiplier":1},{"currency":"MXN","value":"0.2418","multiplier":1},{"currency":"NOK","value":"0.5454","multiplier":1},{"currency":"NZD","value":"2.4679","multiplier":1},{"currency":"PLN","value":"1.0299","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.4639","multiplier":1},{"currency":"TRY","value":"1.6687","multiplier":1},{"currency":"UAH","value":"0.3689","multiplier":1},{"currency":"USD","value":"2.9524","multiplier":1},{"currency":"XAU","value":"169.9100","multiplier":1},{"currency":"XDR","value":"4.7680","multiplier":1},{"currency":"ZAR","value":"0.4165","multiplier":1}],"missing":[]},{"date":"2011-08-18","rates":[{"currency":"AED","value":"0.8042","multiplier":1},{"currency":"AUD","value":"3.0912","multiplier":1},{"currency":"BGN","value":"2.1764","multiplier":1},{"currency":"BRL","value":"1.8591","multiplier":1},{"currency":"CAD","value":"2.9993","multiplier":1},{"currency":"CHF","value":"3.7245","multiplier":1},{"currency":"CNY","value":"0.4624","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5713","multiplier":1},{"currency":"EGP","value":"0.4946","multiplier":1},{"currency":"EUR","value":"4.2567","multiplier":1},{"currency":"GBP","value":"4.8821","multiplier":1},{"currency":"HUF","value":"1.5709","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.8568","multiplier":100},{"currency":"KRW","value":"0.2743","multiplier":100},{"currency":"MDL","value":"0.2625","multiplier":1},{"currency":"MXN","value":"0.2404","multiplier":1},{"currency":"NOK","value":"0.5469","multiplier":1},{"currency":"NZD","value":"2.4585","multiplier":1},{"currency":"PLN","value":"1.0264","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"TRY","value":"1.6628","multiplier":1},{"currency":"UAH","value":"0.3695","multiplier":1},{"currency":"USD","value":"2.9544","multiplier":1},{"currency":"XAU","value":"170.5828","multiplier":1},{"currency":"XDR","value":"4.7401","multiplier":1},{"currency":"ZAR","value":"0.4144","multiplier":1}],"missing":[]},{"date":"2011-08-19","rates":[{"currency":"AED","value":"0.8111","multiplier":1},{"currency":"AUD","value":"3.0889","multiplier":1},{"currency":"BGN","value":"2.1816","multiplier":1},{"currency":"BRL","value":"1.8626","multiplier":1},{"currency":"CAD","value":"3.0097","multiplier":1},{"currency":"CHF","value":"3.7683","multiplier":1},{"currency":"CNY","value":"0.4661","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5728","multiplier":1},{"currency":"EGP","value":"0.4993","multiplier":1},{"currency":"EUR","value":"4.2669","multiplier":1},{"currency":"GBP","value":"4.9172","multiplier":1},{"currency":"HUF","value":"1.5624","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.8956","multiplier":100},{"currency":"KRW","value":"0.2740","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2417","multiplier":1},{"currency":"NOK","value":"0.5435","multiplier":1},{"currency":"NZD","value":"2.4519","multiplier":1},{"currency":"PLN","value":"1.0187","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.4619","multiplier":1},{"currency":"TRY","value":"1.6636","multiplier":1},{"currency":"UAH","value":"0.3725","multiplier":1},{"currency":"USD","value":"2.9796","multiplier":1},{"currency":"XAU","value":"178.2405","multiplier":1},{"currency":"XDR","value":"4.7780","multiplier":1},{"currency":"ZAR","value":"0.4128","multiplier":1}],"missing":[]},{"date":"2011-08-22","rates":[{"currency":"AED","value":"0.8051","multiplier":1},{"currency":"AUD","value":"3.0865","multiplier":1},{"currency":"BGN","value":"2.1787","multiplier":1},{"currency":"BRL","value":"1.8500","multiplier":1},{"currency":"CAD","value":"3.0004","multiplier":1},{"currency":"CHF","value":"3.7592","multiplier":1},{"currency":"CNY","value":"0.4619","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5721","multiplier":1},{"currency":"EGP","value":"0.4947","multiplier":1},{"currency":"EUR","value":"4.2611","multiplier":1},{"currency":"GBP","value":"4.8751","multiplier":1},{"currency":"HUF","value":"1.5569","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"3.8494","multiplier":100},{"currency":"KRW","value":"0.2735","multiplier":100},{"currency":"MDL","value":"0.2627","multiplier":1},{"currency":"MXN","value":"0.2407","multiplier":1},{"currency":"NOK","value":"0.5435","multiplier":1},{"currency":"NZD","value":"2.4318","multiplier":1},{"currency":"PLN","value":"1.0209","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.4661","multiplier":1},{"currency":"TRY","value":"1.6497","multiplier":1},{"currency":"UAH","value":"0.3697","multiplier":1},{"currency":"USD","value":"2.9567","multiplier":1},{"currency":"XAU","value":"178.5323","multiplier":1},{"currency":"XDR","value":"4.7607","multiplier":1},{"currency":"ZAR","value":"0.4103","multiplier":1}],"missing":[]},{"date":"2011-08-23","rates":[{"currency":"AED","value":"0.8002","multiplier":1},{"currency":"AUD","value":"3.0871","multiplier":1},{"currency":"BGN","value":"2.1770","multiplier":1},{"currency":"BRL","value":"1.8274","multiplier":1},{"currency":"CAD","value":"2.9785","multiplier":1},{"currency":"CHF","value":"3.7335","multiplier":1},{"currency":"CNY","value":"0.4595","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.5715","multiplier":1},{"currency":"EGP","value":"0.4915","multiplier":1},{"currency":"EUR","value":"4.2579","multiplier":1},{"currency":"GBP","value":"4.8673","multiplier":1},{"currency":"HUF","value":"1.5732","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.8398","multiplier":100},{"currency":"KRW","value":"0.2729","multiplier":100},{"currency":"MDL","value":"0.2625","multiplier":1},{"currency":"MXN","value":"0.2393","multiplier":1},{"currency":"NOK","value":"0.5440","multiplier":1},{"currency":"NZD","value":"2.4452","multiplier":1},{"currency":"PLN","value":"1.0280","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.4670","multiplier":1},{"currency":"TRY","value":"1.6476","multiplier":1},{"currency":"UAH","value":"0.3672","multiplier":1},{"currency":"USD","value":"2.9394","multiplier":1},{"currency":"XAU","value":"178.2030","multiplier":1},{"currency":"XDR","value":"4.7585","multiplier":1},{"currency":"ZAR","value":"0.4106","multiplier":1}],"missing":[]},{"date":"2011-08-24","rates":[{"currency":"AED","value":"0.7999","multiplier":1},{"currency":"AUD","value":"3.0808","multiplier":1},{"currency":"BGN","value":"2.1724","multiplier":1},{"currency":"BRL","value":"1.8403","multiplier":1},{"currency":"CAD","value":"2.9736","multiplier":1},{"currency":"CHF","value":"3.7210","multiplier":1},{"currency":"CNY","value":"0.4599","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5703","multiplier":1},{"currency":"EGP","value":"0.4922","multiplier":1},{"currency":"EUR","value":"4.2488","multiplier":1},{"currency":"GBP","value":"4.8547","multiplier":1},{"currency":"HUF","value":"1.5629","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.8407","multiplier":100},{"currency":"KRW","value":"0.2715","multiplier":100},{"currency":"MDL","value":"0.2620","multiplier":1},{"currency":"MXN","value":"0.2374","multiplier":1},{"currency":"NOK","value":"0.5421","multiplier":1},{"currency":"NZD","value":"2.4343","multiplier":1},{"currency":"PLN","value":"1.0218","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.4655","multiplier":1},{"currency":"TRY","value":"1.6510","multiplier":1},{"currency":"UAH","value":"0.3683","multiplier":1},{"currency":"USD","value":"2.9385","multiplier":1},{"currency":"XAU","value":"174.7554","multiplier":1},{"currency":"XDR","value":"4.7400","multiplier":1},{"currency":"ZAR","value":"0.4076","multiplier":1}],"missing":[]},{"date":"2011-08-25","rates":[{"currency":"AED","value":"0.8029","multiplier":1},{"currency":"AUD","value":"3.0787","multiplier":1},{"currency":"BGN","value":"2.1742","multiplier":1},{"currency":"BRL","value":"1.8269","multiplier":1},{"currency":"CAD","value":"2.9840","multiplier":1},{"currency":"CHF","value":"3.7167","multiplier":1},{"currency":"CNY","value":"0.4615","multiplier":1},{"currency":"CZK","value":"0.1756","multiplier":1},{"currency":"DKK","value":"0.5708","multiplier":1},{"currency":"EGP","value":"0.4948","multiplier":1},{"currency":"EUR","value":"4.2525","multiplier":1},{"currency":"GBP","value":"4.8261","multiplier":1},{"currency":"HUF","value":"1.5651","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.8240","multiplier":100},{"currency":"KRW","value":"0.2713","multiplier":100},{"currency":"MDL","value":"0.2622","multiplier":1},{"currency":"MXN","value":"0.2365","multiplier":1},{"currency":"NOK","value":"0.5440","multiplier":1},{"currency":"NZD","value":"2.4443","multiplier":1},{"currency":"PLN","value":"1.0222","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.4662","multiplier":1},{"currency":"TRY","value":"1.6616","multiplier":1},{"currency":"UAH","value":"0.3686","multiplier":1},{"currency":"USD","value":"2.9489","multiplier":1},{"currency":"XAU","value":"162.8489","multiplier":1},{"currency":"XDR","value":"4.7515","multiplier":1},{"currency":"ZAR","value":"0.4071","multiplier":1}],"missing":[]},{"date":"2011-08-26","rates":[{"currency":"AED","value":"0.8005","multiplier":1},{"currency":"AUD","value":"3.0869","multiplier":1},{"currency":"BGN","value":"2.1704","multiplier":1},{"currency":"BRL","value":"1.8265","multiplier":1},{"currency":"CAD","value":"2.9808","multiplier":1},{"currency":"CHF","value":"3.7049","multiplier":1},{"currency":"CNY","value":"0.4603","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.5697","multiplier":1},{"currency":"EGP","value":"0.4933","multiplier":1},{"currency":"EUR","value":"4.2449","multiplier":1},{"currency":"GBP","value":"4.8027","multiplier":1},{"currency":"HUF","value":"1.5578","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.8182","multiplier":100},{"currency":"KRW","value":"0.2718","multiplier":100},{"currency":"MDL","value":"0.2617","multiplier":1},{"currency":"MXN","value":"0.2358","multiplier":1},{"currency":"NOK","value":"0.5453","multiplier":1},{"currency":"NZD","value":"2.4526","multiplier":1},{"currency":"PLN","value":"1.0191","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.4665","multiplier":1},{"currency":"TRY","value":"1.6761","multiplier":1},{"currency":"UAH","value":"0.3675","multiplier":1},{"currency":"USD","value":"2.9402","multiplier":1},{"currency":"XAU","value":"168.8478","multiplier":1},{"currency":"XDR","value":"4.7362","multiplier":1},{"currency":"ZAR","value":"0.4076","multiplier":1}],"missing":[]},{"date":"2011-08-29","rates":[{"currency":"AED","value":"0.7961","multiplier":1},{"currency":"AUD","value":"3.1031","multiplier":1},{"currency":"BGN","value":"2.1680","multiplier":1},{"currency":"BRL","value":"1.8239","multiplier":1},{"currency":"CAD","value":"2.9929","multiplier":1},{"currency":"CHF","value":"3.5910","multiplier":1},{"currency":"CNY","value":"0.4582","multiplier":1},{"currency":"CZK","value":"0.1759","multiplier":1},{"currency":"DKK","value":"0.5691","multiplier":1},{"currency":"EGP","value":"0.4914","multiplier":1},{"currency":"EUR","value":"4.2402","multiplier":1},{"currency":"GBP","value":"4.7874","multiplier":1},{"currency":"HUF","value":"1.5566","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.8157","multiplier":100},{"currency":"KRW","value":"0.2721","multiplier":100},{"currency":"MDL","value":"0.2614","multiplier":1},{"currency":"MXN","value":"0.2349","multiplier":1},{"currency":"NOK","value":"0.5454","multiplier":1},{"currency":"NZD","value":"2.4702","multiplier":1},{"currency":"PLN","value":"1.0195","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1015","multiplier":1},{"currency":"SEK","value":"0.4652","multiplier":1},{"currency":"TRY","value":"1.6711","multiplier":1},{"currency":"UAH","value":"0.3658","multiplier":1},{"currency":"USD","value":"2.9240","multiplier":1},{"currency":"XAU","value":"168.6609","multiplier":1},{"currency":"XDR","value":"4.7374","multiplier":1},{"currency":"ZAR","value":"0.4125","multiplier":1}],"missing":[]},{"date":"2011-08-30","rates":[{"currency":"AED","value":"0.7970","multiplier":1},{"currency":"AUD","value":"3.1149","multiplier":1},{"currency":"BGN","value":"2.1587","multiplier":1},{"currency":"BRL","value":"1.8397","multiplier":1},{"currency":"CAD","value":"2.9884","multiplier":1},{"currency":"CHF","value":"3.5729","multiplier":1},{"currency":"CNY","value":"0.4588","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.5666","multiplier":1},{"currency":"EGP","value":"0.4917","multiplier":1},{"currency":"EUR","value":"4.2219","multiplier":1},{"currency":"GBP","value":"4.7802","multiplier":1},{"currency":"HUF","value":"1.5508","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.8135","multiplier":100},{"currency":"KRW","value":"0.2725","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2344","multiplier":1},{"currency":"NOK","value":"0.5438","multiplier":1},{"currency":"NZD","value":"2.4868","multiplier":1},{"currency":"PLN","value":"1.0163","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.4599","multiplier":1},{"currency":"TRY","value":"1.6860","multiplier":1},{"currency":"UAH","value":"0.3667","multiplier":1},{"currency":"USD","value":"2.9272","multiplier":1},{"currency":"XAU","value":"168.7880","multiplier":1},{"currency":"XDR","value":"4.7006","multiplier":1},{"currency":"ZAR","value":"0.4144","multiplier":1}],"missing":[]},{"date":"2011-08-31","rates":[{"currency":"AED","value":"0.7961","multiplier":1},{"currency":"AUD","value":"3.1220","multiplier":1},{"currency":"BGN","value":"2.1591","multiplier":1},{"currency":"BRL","value":"1.8328","multiplier":1},{"currency":"CAD","value":"2.9878","multiplier":1},{"currency":"CHF","value":"3.6035","multiplier":1},{"currency":"CNY","value":"0.4585","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.5667","multiplier":1},{"currency":"EGP","value":"0.4912","multiplier":1},{"currency":"EUR","value":"4.2228","multiplier":1},{"currency":"GBP","value":"4.7621","multiplier":1},{"currency":"HUF","value":"1.5559","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.8189","multiplier":100},{"currency":"KRW","value":"0.2746","multiplier":100},{"currency":"MDL","value":"0.2604","multiplier":1},{"currency":"MXN","value":"0.2347","multiplier":1},{"currency":"NOK","value":"0.5460","multiplier":1},{"currency":"NZD","value":"2.4988","multiplier":1},{"currency":"PLN","value":"1.0181","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.4609","multiplier":1},{"currency":"TRY","value":"1.6988","multiplier":1},{"currency":"UAH","value":"0.3652","multiplier":1},{"currency":"USD","value":"2.9244","multiplier":1},{"currency":"XAU","value":"171.6346","multiplier":1},{"currency":"XDR","value":"4.7158","multiplier":1},{"currency":"ZAR","value":"0.4161","multiplier":1}],"missing":[]},{"date":"2011-09-01","rates":[{"currency":"AED","value":"0.8059","multiplier":1},{"currency":"AUD","value":"3.1679","multiplier":1},{"currency":"BGN","value":"2.1631","multiplier":1},{"currency":"BRL","value":"1.8628","multiplier":1},{"currency":"CAD","value":"3.0255","multiplier":1},{"currency":"CHF","value":"3.7059","multiplier":1},{"currency":"CNY","value":"0.4638","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.5678","multiplier":1},{"currency":"EGP","value":"0.4972","multiplier":1},{"currency":"EUR","value":"4.2306","multiplier":1},{"currency":"GBP","value":"4.8034","multiplier":1},{"currency":"HUF","value":"1.5504","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.8444","multiplier":100},{"currency":"KRW","value":"0.2784","multiplier":100},{"currency":"MDL","value":"0.2609","multiplier":1},{"currency":"MXN","value":"0.2395","multiplier":1},{"currency":"NOK","value":"0.5486","multiplier":1},{"currency":"NZD","value":"2.5128","multiplier":1},{"currency":"PLN","value":"1.0198","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.4635","multiplier":1},{"currency":"TRY","value":"1.7208","multiplier":1},{"currency":"UAH","value":"0.3703","multiplier":1},{"currency":"USD","value":"2.9600","multiplier":1},{"currency":"XAU","value":"172.8416","multiplier":1},{"currency":"XDR","value":"4.7118","multiplier":1},{"currency":"ZAR","value":"0.4226","multiplier":1}],"missing":[]},{"date":"2011-09-02","rates":[{"currency":"AED","value":"0.8103","multiplier":1},{"currency":"AUD","value":"3.1823","multiplier":1},{"currency":"BGN","value":"2.1688","multiplier":1},{"currency":"BRL","value":"1.8372","multiplier":1},{"currency":"CAD","value":"3.0468","multiplier":1},{"currency":"CHF","value":"3.8156","multiplier":1},{"currency":"CNY","value":"0.4663","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5694","multiplier":1},{"currency":"EGP","value":"0.4999","multiplier":1},{"currency":"EUR","value":"4.2418","multiplier":1},{"currency":"GBP","value":"4.8257","multiplier":1},{"currency":"HUF","value":"1.5416","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.8757","multiplier":100},{"currency":"KRW","value":"0.2803","multiplier":100},{"currency":"MDL","value":"0.2615","multiplier":1},{"currency":"MXN","value":"0.2414","multiplier":1},{"currency":"NOK","value":"0.5509","multiplier":1},{"currency":"NZD","value":"2.5311","multiplier":1},{"currency":"PLN","value":"1.0169","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1024","multiplier":1},{"currency":"SEK","value":"0.4649","multiplier":1},{"currency":"TRY","value":"1.7081","multiplier":1},{"currency":"UAH","value":"0.3722","multiplier":1},{"currency":"USD","value":"2.9764","multiplier":1},{"currency":"XAU","value":"177.4585","multiplier":1},{"currency":"XDR","value":"4.7543","multiplier":1},{"currency":"ZAR","value":"0.4242","multiplier":1}],"missing":[]},{"date":"2011-09-05","rates":[{"currency":"AED","value":"0.8175","multiplier":1},{"currency":"AUD","value":"3.1748","multiplier":1},{"currency":"BGN","value":"2.1694","multiplier":1},{"currency":"BRL","value":"1.8292","multiplier":1},{"currency":"CAD","value":"3.0448","multiplier":1},{"currency":"CHF","value":"3.8133","multiplier":1},{"currency":"CNY","value":"0.4702","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5696","multiplier":1},{"currency":"EGP","value":"0.5036","multiplier":1},{"currency":"EUR","value":"4.2429","multiplier":1},{"currency":"GBP","value":"4.8482","multiplier":1},{"currency":"HUF","value":"1.5298","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"3.9071","multiplier":100},{"currency":"KRW","value":"0.2811","multiplier":100},{"currency":"MDL","value":"0.2616","multiplier":1},{"currency":"MXN","value":"0.2403","multiplier":1},{"currency":"NOK","value":"0.5541","multiplier":1},{"currency":"NZD","value":"2.5214","multiplier":1},{"currency":"PLN","value":"1.0072","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1023","multiplier":1},{"currency":"SEK","value":"0.4662","multiplier":1},{"currency":"TRY","value":"1.7020","multiplier":1},{"currency":"UAH","value":"0.3749","multiplier":1},{"currency":"USD","value":"3.0025","multiplier":1},{"currency":"XAU","value":"182.9475","multiplier":1},{"currency":"XDR","value":"4.7639","multiplier":1},{"currency":"ZAR","value":"0.4234","multiplier":1}],"missing":[]},{"date":"2011-09-06","rates":[{"currency":"AED","value":"0.8167","multiplier":1},{"currency":"AUD","value":"3.1754","multiplier":1},{"currency":"BGN","value":"2.1735","multiplier":1},{"currency":"BRL","value":"1.8245","multiplier":1},{"currency":"CAD","value":"3.0311","multiplier":1},{"currency":"CHF","value":"3.5344","multiplier":1},{"currency":"CNY","value":"0.4694","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.5707","multiplier":1},{"currency":"EGP","value":"0.5033","multiplier":1},{"currency":"EUR","value":"4.2510","multiplier":1},{"currency":"GBP","value":"4.8307","multiplier":1},{"currency":"HUF","value":"1.5413","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.8859","multiplier":100},{"currency":"KRW","value":"0.2792","multiplier":100},{"currency":"MDL","value":"0.2664","multiplier":1},{"currency":"MXN","value":"0.2402","multiplier":1},{"currency":"NOK","value":"0.5535","multiplier":1},{"currency":"NZD","value":"2.4996","multiplier":1},{"currency":"PLN","value":"1.0080","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.4660","multiplier":1},{"currency":"TRY","value":"1.6953","multiplier":1},{"currency":"UAH","value":"0.3736","multiplier":1},{"currency":"USD","value":"2.9992","multiplier":1},{"currency":"XAU","value":"181.8777","multiplier":1},{"currency":"XDR","value":"4.7730","multiplier":1},{"currency":"ZAR","value":"0.4232","multiplier":1}],"missing":[]},{"date":"2011-09-07","rates":[{"currency":"AED","value":"0.8212","multiplier":1},{"currency":"AUD","value":"3.1960","multiplier":1},{"currency":"BGN","value":"2.1655","multiplier":1},{"currency":"BRL","value":"1.8226","multiplier":1},{"currency":"CAD","value":"3.0520","multiplier":1},{"currency":"CHF","value":"3.5114","multiplier":1},{"currency":"CNY","value":"0.4716","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5687","multiplier":1},{"currency":"EGP","value":"0.5047","multiplier":1},{"currency":"EUR","value":"4.2353","multiplier":1},{"currency":"GBP","value":"4.8128","multiplier":1},{"currency":"HUF","value":"1.5345","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"3.9051","multiplier":100},{"currency":"KRW","value":"0.2814","multiplier":100},{"currency":"MDL","value":"0.2641","multiplier":1},{"currency":"MXN","value":"0.2416","multiplier":1},{"currency":"NOK","value":"0.5641","multiplier":1},{"currency":"NZD","value":"2.4963","multiplier":1},{"currency":"PLN","value":"1.0046","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.4724","multiplier":1},{"currency":"TRY","value":"1.7168","multiplier":1},{"currency":"UAH","value":"0.3751","multiplier":1},{"currency":"USD","value":"3.0156","multiplier":1},{"currency":"XAU","value":"178.6509","multiplier":1},{"currency":"XDR","value":"4.7924","multiplier":1},{"currency":"ZAR","value":"0.4215","multiplier":1}],"missing":[]},{"date":"2011-09-08","rates":[{"currency":"AED","value":"0.8216","multiplier":1},{"currency":"AUD","value":"3.2068","multiplier":1},{"currency":"BGN","value":"2.1708","multiplier":1},{"currency":"BRL","value":"1.8238","multiplier":1},{"currency":"CAD","value":"3.0687","multiplier":1},{"currency":"CHF","value":"3.4961","multiplier":1},{"currency":"CNY","value":"0.4727","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5701","multiplier":1},{"currency":"EGP","value":"0.5048","multiplier":1},{"currency":"EUR","value":"4.2457","multiplier":1},{"currency":"GBP","value":"4.8148","multiplier":1},{"currency":"HUF","value":"1.5400","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.9032","multiplier":100},{"currency":"KRW","value":"0.2807","multiplier":100},{"currency":"MDL","value":"0.2662","multiplier":1},{"currency":"MXN","value":"0.2421","multiplier":1},{"currency":"NOK","value":"0.5600","multiplier":1},{"currency":"NZD","value":"2.5207","multiplier":1},{"currency":"PLN","value":"1.0067","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1022","multiplier":1},{"currency":"SEK","value":"0.4743","multiplier":1},{"currency":"TRY","value":"1.7088","multiplier":1},{"currency":"UAH","value":"0.3770","multiplier":1},{"currency":"USD","value":"3.0177","multiplier":1},{"currency":"XAU","value":"177.2998","multiplier":1},{"currency":"XDR","value":"4.8050","multiplier":1},{"currency":"ZAR","value":"0.4228","multiplier":1}],"missing":[]},{"date":"2011-09-09","rates":[{"currency":"AED","value":"0.8403","multiplier":1},{"currency":"AUD","value":"3.2634","multiplier":1},{"currency":"BGN","value":"2.1811","multiplier":1},{"currency":"BRL","value":"1.8598","multiplier":1},{"currency":"CAD","value":"3.1168","multiplier":1},{"currency":"CHF","value":"3.5087","multiplier":1},{"currency":"CNY","value":"0.4831","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.5728","multiplier":1},{"currency":"EGP","value":"0.5161","multiplier":1},{"currency":"EUR","value":"4.2657","multiplier":1},{"currency":"GBP","value":"4.9266","multiplier":1},{"currency":"HUF","value":"1.5216","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"3.9760","multiplier":100},{"currency":"KRW","value":"0.2865","multiplier":100},{"currency":"MDL","value":"0.2660","multiplier":1},{"currency":"MXN","value":"0.2458","multiplier":1},{"currency":"NOK","value":"0.5683","multiplier":1},{"currency":"NZD","value":"2.5685","multiplier":1},{"currency":"PLN","value":"0.9859","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1035","multiplier":1},{"currency":"SEK","value":"0.4802","multiplier":1},{"currency":"TRY","value":"1.7379","multiplier":1},{"currency":"UAH","value":"0.3861","multiplier":1},{"currency":"USD","value":"3.0863","multiplier":1},{"currency":"XAU","value":"186.4348","multiplier":1},{"currency":"XDR","value":"4.8243","multiplier":1},{"currency":"ZAR","value":"0.4253","multiplier":1}],"missing":[]},{"date":"2011-09-12","rates":[{"currency":"AED","value":"0.8548","multiplier":1},{"currency":"AUD","value":"3.2445","multiplier":1},{"currency":"BGN","value":"2.1886","multiplier":1},{"currency":"BRL","value":"1.8766","multiplier":1},{"currency":"CAD","value":"3.1459","multiplier":1},{"currency":"CHF","value":"3.5518","multiplier":1},{"currency":"CNY","value":"0.4914","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.5748","multiplier":1},{"currency":"EGP","value":"0.5247","multiplier":1},{"currency":"EUR","value":"4.2805","multiplier":1},{"currency":"GBP","value":"4.9779","multiplier":1},{"currency":"HUF","value":"1.5190","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"4.0765","multiplier":100},{"currency":"KRW","value":"0.2914","multiplier":100},{"currency":"MDL","value":"0.2726","multiplier":1},{"currency":"MXN","value":"0.2453","multiplier":1},{"currency":"NOK","value":"0.5646","multiplier":1},{"currency":"NZD","value":"2.5686","multiplier":1},{"currency":"PLN","value":"0.9932","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.4766","multiplier":1},{"currency":"TRY","value":"1.7543","multiplier":1},{"currency":"UAH","value":"0.3928","multiplier":1},{"currency":"USD","value":"3.1396","multiplier":1},{"currency":"XAU","value":"186.4696","multiplier":1},{"currency":"XDR","value":"4.8845","multiplier":1},{"currency":"ZAR","value":"0.4297","multiplier":1}],"missing":[]},{"date":"2011-09-13","rates":[{"currency":"AED","value":"0.8564","multiplier":1},{"currency":"AUD","value":"3.2348","multiplier":1},{"currency":"BGN","value":"2.1895","multiplier":1},{"currency":"BRL","value":"1.8463","multiplier":1},{"currency":"CAD","value":"3.1559","multiplier":1},{"currency":"CHF","value":"3.5589","multiplier":1},{"currency":"CNY","value":"0.4916","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5750","multiplier":1},{"currency":"EGP","value":"0.5286","multiplier":1},{"currency":"EUR","value":"4.2822","multiplier":1},{"currency":"GBP","value":"4.9643","multiplier":1},{"currency":"HUF","value":"1.5081","multiplier":100},{"currency":"INR","value":"0.0662","multiplier":1},{"currency":"JPY","value":"4.0804","multiplier":100},{"currency":"KRW","value":"0.2920","multiplier":100},{"currency":"MDL","value":"0.2730","multiplier":1},{"currency":"MXN","value":"0.2445","multiplier":1},{"currency":"NOK","value":"0.5545","multiplier":1},{"currency":"NZD","value":"2.5789","multiplier":1},{"currency":"PLN","value":"0.9820","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.4687","multiplier":1},{"currency":"TRY","value":"1.7598","multiplier":1},{"currency":"UAH","value":"0.3932","multiplier":1},{"currency":"USD","value":"3.1451","multiplier":1},{"currency":"XAU","value":"182.6107","multiplier":1},{"currency":"XDR","value":"4.9189","multiplier":1},{"currency":"ZAR","value":"0.4255","multiplier":1}],"missing":[]},{"date":"2011-09-14","rates":[{"currency":"AED","value":"0.8535","multiplier":1},{"currency":"AUD","value":"3.2008","multiplier":1},{"currency":"BGN","value":"2.1928","multiplier":1},{"currency":"BRL","value":"1.8330","multiplier":1},{"currency":"CAD","value":"3.1612","multiplier":1},{"currency":"CHF","value":"3.5631","multiplier":1},{"currency":"CNY","value":"0.4902","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5758","multiplier":1},{"currency":"EGP","value":"0.5266","multiplier":1},{"currency":"EUR","value":"4.2886","multiplier":1},{"currency":"GBP","value":"4.9459","multiplier":1},{"currency":"HUF","value":"1.4948","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.0811","multiplier":100},{"currency":"KRW","value":"0.2830","multiplier":100},{"currency":"MDL","value":"0.2734","multiplier":1},{"currency":"MXN","value":"0.2423","multiplier":1},{"currency":"NOK","value":"0.5531","multiplier":1},{"currency":"NZD","value":"2.5723","multiplier":1},{"currency":"PLN","value":"0.9870","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1033","multiplier":1},{"currency":"SEK","value":"0.4660","multiplier":1},{"currency":"TRY","value":"1.7696","multiplier":1},{"currency":"UAH","value":"0.3923","multiplier":1},{"currency":"USD","value":"3.1346","multiplier":1},{"currency":"XAU","value":"184.6701","multiplier":1},{"currency":"XDR","value":"4.9336","multiplier":1},{"currency":"ZAR","value":"0.4243","multiplier":1}],"missing":[]},{"date":"2011-09-15","rates":[{"currency":"AED","value":"0.8475","multiplier":1},{"currency":"AUD","value":"3.1920","multiplier":1},{"currency":"BGN","value":"2.1955","multiplier":1},{"currency":"BRL","value":"1.8161","multiplier":1},{"currency":"CAD","value":"3.1426","multiplier":1},{"currency":"CHF","value":"3.5565","multiplier":1},{"currency":"CNY","value":"0.4870","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.5766","multiplier":1},{"currency":"EGP","value":"0.5227","multiplier":1},{"currency":"EUR","value":"4.2940","multiplier":1},{"currency":"GBP","value":"4.9201","multiplier":1},{"currency":"HUF","value":"1.4923","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"4.0596","multiplier":100},{"currency":"KRW","value":"0.2794","multiplier":100},{"currency":"MDL","value":"0.2685","multiplier":1},{"currency":"MXN","value":"0.2413","multiplier":1},{"currency":"NOK","value":"0.5546","multiplier":1},{"currency":"NZD","value":"2.5537","multiplier":1},{"currency":"PLN","value":"0.9789","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1020","multiplier":1},{"currency":"SEK","value":"0.4673","multiplier":1},{"currency":"TRY","value":"1.7434","multiplier":1},{"currency":"UAH","value":"0.3892","multiplier":1},{"currency":"USD","value":"3.1127","multiplier":1},{"currency":"XAU","value":"180.8559","multiplier":1},{"currency":"XDR","value":"4.9197","multiplier":1},{"currency":"ZAR","value":"0.4195","multiplier":1}],"missing":[]},{"date":"2011-09-16","rates":[{"currency":"AED","value":"0.8418","multiplier":1},{"currency":"AUD","value":"3.2044","multiplier":1},{"currency":"BGN","value":"2.1838","multiplier":1},{"currency":"BRL","value":"1.8137","multiplier":1},{"currency":"CAD","value":"3.1414","multiplier":1},{"currency":"CHF","value":"3.5401","multiplier":1},{"currency":"CNY","value":"0.4843","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.5734","multiplier":1},{"currency":"EGP","value":"0.5190","multiplier":1},{"currency":"EUR","value":"4.2710","multiplier":1},{"currency":"GBP","value":"4.8876","multiplier":1},{"currency":"HUF","value":"1.4893","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"4.0302","multiplier":100},{"currency":"KRW","value":"0.2779","multiplier":100},{"currency":"MDL","value":"0.2671","multiplier":1},{"currency":"MXN","value":"0.2389","multiplier":1},{"currency":"NOK","value":"0.5537","multiplier":1},{"currency":"NZD","value":"2.5660","multiplier":1},{"currency":"PLN","value":"0.9849","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"TRY","value":"1.7356","multiplier":1},{"currency":"UAH","value":"0.3865","multiplier":1},{"currency":"USD","value":"3.0917","multiplier":1},{"currency":"XAU","value":"176.9569","multiplier":1},{"currency":"XDR","value":"4.8858","multiplier":1},{"currency":"ZAR","value":"0.4184","multiplier":1}],"missing":[]},{"date":"2011-09-19","rates":[{"currency":"AED","value":"0.8530","multiplier":1},{"currency":"AUD","value":"3.2074","multiplier":1},{"currency":"BGN","value":"2.1880","multiplier":1},{"currency":"BRL","value":"1.8083","multiplier":1},{"currency":"CAD","value":"3.1894","multiplier":1},{"currency":"CHF","value":"3.5463","multiplier":1},{"currency":"CNY","value":"0.4903","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5746","multiplier":1},{"currency":"EGP","value":"0.5257","multiplier":1},{"currency":"EUR","value":"4.2792","multiplier":1},{"currency":"GBP","value":"4.9283","multiplier":1},{"currency":"HUF","value":"1.4755","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.0807","multiplier":100},{"currency":"KRW","value":"0.2751","multiplier":100},{"currency":"MDL","value":"0.2676","multiplier":1},{"currency":"MXN","value":"0.2385","multiplier":1},{"currency":"NOK","value":"0.5539","multiplier":1},{"currency":"NZD","value":"2.5742","multiplier":1},{"currency":"PLN","value":"0.9818","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.4666","multiplier":1},{"currency":"TRY","value":"1.7439","multiplier":1},{"currency":"UAH","value":"0.3918","multiplier":1},{"currency":"USD","value":"3.1337","multiplier":1},{"currency":"XAU","value":"183.2980","multiplier":1},{"currency":"XDR","value":"4.9057","multiplier":1},{"currency":"ZAR","value":"0.4132","multiplier":1}],"missing":[]},{"date":"2011-09-20","rates":[{"currency":"AED","value":"0.8510","multiplier":1},{"currency":"AUD","value":"3.2152","multiplier":1},{"currency":"BGN","value":"2.1906","multiplier":1},{"currency":"BRL","value":"1.7368","multiplier":1},{"currency":"CAD","value":"3.1606","multiplier":1},{"currency":"CHF","value":"3.5512","multiplier":1},{"currency":"CNY","value":"0.4896","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5753","multiplier":1},{"currency":"EGP","value":"0.5242","multiplier":1},{"currency":"EUR","value":"4.2843","multiplier":1},{"currency":"GBP","value":"4.9129","multiplier":1},{"currency":"HUF","value":"1.4745","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"4.0867","multiplier":100},{"currency":"KRW","value":"0.2734","multiplier":100},{"currency":"MDL","value":"0.2679","multiplier":1},{"currency":"MXN","value":"0.2378","multiplier":1},{"currency":"NOK","value":"0.5511","multiplier":1},{"currency":"NZD","value":"2.5762","multiplier":1},{"currency":"PLN","value":"0.9802","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.4686","multiplier":1},{"currency":"TRY","value":"1.7395","multiplier":1},{"currency":"UAH","value":"0.3916","multiplier":1},{"currency":"USD","value":"3.1253","multiplier":1},{"currency":"XAU","value":"180.3567","multiplier":1},{"currency":"XDR","value":"4.9319","multiplier":1},{"currency":"ZAR","value":"0.4098","multiplier":1}],"missing":[]},{"date":"2011-09-21","rates":[{"currency":"AED","value":"0.8540","multiplier":1},{"currency":"AUD","value":"3.2160","multiplier":1},{"currency":"BGN","value":"2.1936","multiplier":1},{"currency":"BRL","value":"1.7567","multiplier":1},{"currency":"CAD","value":"3.1541","multiplier":1},{"currency":"CHF","value":"3.5130","multiplier":1},{"currency":"CNY","value":"0.4915","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5761","multiplier":1},{"currency":"EGP","value":"0.5259","multiplier":1},{"currency":"EUR","value":"4.2902","multiplier":1},{"currency":"GBP","value":"4.9140","multiplier":1},{"currency":"HUF","value":"1.4748","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"4.1116","multiplier":100},{"currency":"KRW","value":"0.2721","multiplier":100},{"currency":"MDL","value":"0.2686","multiplier":1},{"currency":"MXN","value":"0.2351","multiplier":1},{"currency":"NOK","value":"0.5534","multiplier":1},{"currency":"NZD","value":"2.5768","multiplier":1},{"currency":"PLN","value":"0.9769","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"TRY","value":"1.7490","multiplier":1},{"currency":"UAH","value":"0.3919","multiplier":1},{"currency":"USD","value":"3.1368","multiplier":1},{"currency":"XAU","value":"182.3778","multiplier":1},{"currency":"XDR","value":"4.9177","multiplier":1},{"currency":"ZAR","value":"0.4036","multiplier":1}],"missing":[]},{"date":"2011-09-22","rates":[{"currency":"AED","value":"0.8707","multiplier":1},{"currency":"AUD","value":"3.1640","multiplier":1},{"currency":"BGN","value":"2.2027","multiplier":1},{"currency":"BRL","value":"1.7908","multiplier":1},{"currency":"CAD","value":"3.1258","multiplier":1},{"currency":"CHF","value":"3.5035","multiplier":1},{"currency":"CNY","value":"0.5006","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5786","multiplier":1},{"currency":"EGP","value":"0.5355","multiplier":1},{"currency":"EUR","value":"4.3081","multiplier":1},{"currency":"GBP","value":"4.9393","multiplier":1},{"currency":"HUF","value":"1.4729","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"4.1784","multiplier":100},{"currency":"KRW","value":"0.2711","multiplier":100},{"currency":"MDL","value":"0.2697","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.5523","multiplier":1},{"currency":"NZD","value":"2.5205","multiplier":1},{"currency":"PLN","value":"0.9636","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.1001","multiplier":1},{"currency":"SEK","value":"0.4662","multiplier":1},{"currency":"TRY","value":"1.7498","multiplier":1},{"currency":"UAH","value":"0.3992","multiplier":1},{"currency":"USD","value":"3.1978","multiplier":1},{"currency":"XAU","value":"181.5015","multiplier":1},{"currency":"XDR","value":"4.9613","multiplier":1},{"currency":"ZAR","value":"0.3908","multiplier":1}],"missing":[]},{"date":"2011-09-23","rates":[{"currency":"AED","value":"0.8682","multiplier":1},{"currency":"AUD","value":"3.1272","multiplier":1},{"currency":"BGN","value":"2.2023","multiplier":1},{"currency":"BRL","value":"1.6743","multiplier":1},{"currency":"CAD","value":"3.1046","multiplier":1},{"currency":"CHF","value":"3.5280","multiplier":1},{"currency":"CNY","value":"0.4992","multiplier":1},{"currency":"CZK","value":"0.1738","multiplier":1},{"currency":"DKK","value":"0.5786","multiplier":1},{"currency":"EGP","value":"0.5339","multiplier":1},{"currency":"EUR","value":"4.3072","multiplier":1},{"currency":"GBP","value":"4.9290","multiplier":1},{"currency":"HUF","value":"1.4875","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"4.1820","multiplier":100},{"currency":"KRW","value":"0.2736","multiplier":100},{"currency":"MDL","value":"0.2734","multiplier":1},{"currency":"MXN","value":"0.2290","multiplier":1},{"currency":"NOK","value":"0.5468","multiplier":1},{"currency":"NZD","value":"2.4928","multiplier":1},{"currency":"PLN","value":"0.9598","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.4627","multiplier":1},{"currency":"TRY","value":"1.7413","multiplier":1},{"currency":"UAH","value":"0.3977","multiplier":1},{"currency":"USD","value":"3.1886","multiplier":1},{"currency":"XAU","value":"177.2096","multiplier":1},{"currency":"XDR","value":"4.9894","multiplier":1},{"currency":"ZAR","value":"0.3859","multiplier":1}],"missing":[]},{"date":"2011-09-26","rates":[{"currency":"AED","value":"0.8703","multiplier":1},{"currency":"AUD","value":"3.1149","multiplier":1},{"currency":"BGN","value":"2.1978","multiplier":1},{"currency":"BRL","value":"1.7436","multiplier":1},{"currency":"CAD","value":"3.1033","multiplier":1},{"currency":"CHF","value":"3.5165","multiplier":1},{"currency":"CNY","value":"0.4996","multiplier":1},{"currency":"CZK","value":"0.1739","multiplier":1},{"currency":"DKK","value":"0.5776","multiplier":1},{"currency":"EGP","value":"0.5359","multiplier":1},{"currency":"EUR","value":"4.2984","multiplier":1},{"currency":"GBP","value":"4.9526","multiplier":1},{"currency":"HUF","value":"1.4795","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"4.1840","multiplier":100},{"currency":"KRW","value":"0.2682","multiplier":100},{"currency":"MDL","value":"0.2706","multiplier":1},{"currency":"MXN","value":"0.2357","multiplier":1},{"currency":"NOK","value":"0.5473","multiplier":1},{"currency":"NZD","value":"2.4724","multiplier":1},{"currency":"PLN","value":"0.9728","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0985","multiplier":1},{"currency":"SEK","value":"0.4642","multiplier":1},{"currency":"TRY","value":"1.7232","multiplier":1},{"currency":"UAH","value":"0.3991","multiplier":1},{"currency":"USD","value":"3.1970","multiplier":1},{"currency":"XAU","value":"165.6925","multiplier":1},{"currency":"XDR","value":"4.9904","multiplier":1},{"currency":"ZAR","value":"0.3923","multiplier":1}],"missing":[]},{"date":"2011-09-27","rates":[{"currency":"AED","value":"0.8685","multiplier":1},{"currency":"AUD","value":"3.1474","multiplier":1},{"currency":"BGN","value":"2.2043","multiplier":1},{"currency":"BRL","value":"1.7494","multiplier":1},{"currency":"CAD","value":"3.1104","multiplier":1},{"currency":"CHF","value":"3.5317","multiplier":1},{"currency":"CNY","value":"0.4986","multiplier":1},{"currency":"CZK","value":"0.1756","multiplier":1},{"currency":"DKK","value":"0.5793","multiplier":1},{"currency":"EGP","value":"0.5347","multiplier":1},{"currency":"EUR","value":"4.3112","multiplier":1},{"currency":"GBP","value":"4.9568","multiplier":1},{"currency":"HUF","value":"1.4964","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"4.1737","multiplier":100},{"currency":"KRW","value":"0.2715","multiplier":100},{"currency":"MDL","value":"0.2715","multiplier":1},{"currency":"MXN","value":"0.2372","multiplier":1},{"currency":"NOK","value":"0.5529","multiplier":1},{"currency":"NZD","value":"2.5051","multiplier":1},{"currency":"PLN","value":"0.9826","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.4690","multiplier":1},{"currency":"TRY","value":"1.7223","multiplier":1},{"currency":"UAH","value":"0.3988","multiplier":1},{"currency":"USD","value":"3.1897","multiplier":1},{"currency":"XAU","value":"171.3758","multiplier":1},{"currency":"XDR","value":"4.9856","multiplier":1},{"currency":"ZAR","value":"0.4021","multiplier":1}],"missing":[]},{"date":"2011-09-28","rates":[{"currency":"AED","value":"0.8622","multiplier":1},{"currency":"AUD","value":"3.1414","multiplier":1},{"currency":"BGN","value":"2.2093","multiplier":1},{"currency":"BRL","value":"1.7550","multiplier":1},{"currency":"CAD","value":"3.0954","multiplier":1},{"currency":"CHF","value":"3.5396","multiplier":1},{"currency":"CNY","value":"0.4953","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.5807","multiplier":1},{"currency":"EGP","value":"0.5307","multiplier":1},{"currency":"EUR","value":"4.3210","multiplier":1},{"currency":"GBP","value":"4.9493","multiplier":1},{"currency":"HUF","value":"1.4948","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"4.1427","multiplier":100},{"currency":"KRW","value":"0.2712","multiplier":100},{"currency":"MDL","value":"0.2721","multiplier":1},{"currency":"MXN","value":"0.2371","multiplier":1},{"currency":"NOK","value":"0.5537","multiplier":1},{"currency":"NZD","value":"2.4939","multiplier":1},{"currency":"PLN","value":"0.9779","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.7156","multiplier":1},{"currency":"UAH","value":"0.3964","multiplier":1},{"currency":"USD","value":"3.1672","multiplier":1},{"currency":"XAU","value":"168.7596","multiplier":1},{"currency":"XDR","value":"4.9756","multiplier":1},{"currency":"ZAR","value":"0.4028","multiplier":1}],"missing":[]},{"date":"2011-09-29","rates":[{"currency":"AED","value":"0.8612","multiplier":1},{"currency":"AUD","value":"3.1169","multiplier":1},{"currency":"BGN","value":"2.2097","multiplier":1},{"currency":"BRL","value":"1.7214","multiplier":1},{"currency":"CAD","value":"3.0726","multiplier":1},{"currency":"CHF","value":"3.5388","multiplier":1},{"currency":"CNY","value":"0.4944","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.5807","multiplier":1},{"currency":"EGP","value":"0.5303","multiplier":1},{"currency":"EUR","value":"4.3218","multiplier":1},{"currency":"GBP","value":"4.9582","multiplier":1},{"currency":"HUF","value":"1.4859","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"4.1323","multiplier":100},{"currency":"KRW","value":"0.2695","multiplier":100},{"currency":"MDL","value":"0.2721","multiplier":1},{"currency":"MXN","value":"0.2349","multiplier":1},{"currency":"NOK","value":"0.5512","multiplier":1},{"currency":"NZD","value":"2.4723","multiplier":1},{"currency":"PLN","value":"0.9774","multiplier":1},{"currency":"RSD","value":"0.0427","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.4690","multiplier":1},{"currency":"TRY","value":"1.7072","multiplier":1},{"currency":"UAH","value":"0.3950","multiplier":1},{"currency":"USD","value":"3.1630","multiplier":1},{"currency":"XAU","value":"165.0395","multiplier":1},{"currency":"XDR","value":"4.9802","multiplier":1},{"currency":"ZAR","value":"0.4027","multiplier":1}],"missing":[]},{"date":"2011-09-30","rates":[{"currency":"AED","value":"0.8765","multiplier":1},{"currency":"AUD","value":"3.1295","multiplier":1},{"currency":"BGN","value":"2.2258","multiplier":1},{"currency":"BRL","value":"1.7500","multiplier":1},{"currency":"CAD","value":"3.0834","multiplier":1},{"currency":"CHF","value":"3.5703","multiplier":1},{"currency":"CNY","value":"0.5045","multiplier":1},{"currency":"CZK","value":"0.1765","multiplier":1},{"currency":"DKK","value":"0.5850","multiplier":1},{"currency":"EGP","value":"0.5397","multiplier":1},{"currency":"EUR","value":"4.3533","multiplier":1},{"currency":"GBP","value":"5.0281","multiplier":1},{"currency":"HUF","value":"1.4883","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.1877","multiplier":100},{"currency":"KRW","value":"0.2726","multiplier":100},{"currency":"MDL","value":"0.2683","multiplier":1},{"currency":"MXN","value":"0.2346","multiplier":1},{"currency":"NOK","value":"0.5519","multiplier":1},{"currency":"NZD","value":"2.4597","multiplier":1},{"currency":"PLN","value":"0.9853","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.4706","multiplier":1},{"currency":"TRY","value":"1.7320","multiplier":1},{"currency":"UAH","value":"0.4019","multiplier":1},{"currency":"USD","value":"3.2195","multiplier":1},{"currency":"XAU","value":"168.5501","multiplier":1},{"currency":"XDR","value":"5.0111","multiplier":1},{"currency":"ZAR","value":"0.3993","multiplier":1}],"missing":[]},{"date":"2011-10-03","rates":[{"currency":"AED","value":"0.8812","multiplier":1},{"currency":"AUD","value":"3.1168","multiplier":1},{"currency":"BGN","value":"2.2099","multiplier":1},{"currency":"BRL","value":"1.7234","multiplier":1},{"currency":"CAD","value":"3.0876","multiplier":1},{"currency":"CHF","value":"3.5575","multiplier":1},{"currency":"CNY","value":"0.4993","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5808","multiplier":1},{"currency":"EGP","value":"0.5425","multiplier":1},{"currency":"EUR","value":"4.3222","multiplier":1},{"currency":"GBP","value":"5.0293","multiplier":1},{"currency":"HUF","value":"1.4676","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"4.2092","multiplier":100},{"currency":"KRW","value":"0.2740","multiplier":100},{"currency":"MDL","value":"0.2696","multiplier":1},{"currency":"MXN","value":"0.2344","multiplier":1},{"currency":"NOK","value":"0.5509","multiplier":1},{"currency":"NZD","value":"2.4628","multiplier":1},{"currency":"PLN","value":"0.9778","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"TRY","value":"1.7370","multiplier":1},{"currency":"UAH","value":"0.4037","multiplier":1},{"currency":"USD","value":"3.2369","multiplier":1},{"currency":"XAU","value":"172.6623","multiplier":1},{"currency":"XDR","value":"4.9986","multiplier":1},{"currency":"ZAR","value":"0.3993","multiplier":1}],"missing":[]},{"date":"2011-10-04","rates":[{"currency":"AED","value":"0.8898","multiplier":1},{"currency":"AUD","value":"3.0912","multiplier":1},{"currency":"BGN","value":"2.2067","multiplier":1},{"currency":"BRL","value":"1.7272","multiplier":1},{"currency":"CAD","value":"3.0954","multiplier":1},{"currency":"CHF","value":"3.5519","multiplier":1},{"currency":"CNY","value":"0.5126","multiplier":1},{"currency":"CZK","value":"0.1734","multiplier":1},{"currency":"DKK","value":"0.5799","multiplier":1},{"currency":"EGP","value":"0.5484","multiplier":1},{"currency":"EUR","value":"4.3159","multiplier":1},{"currency":"GBP","value":"5.0302","multiplier":1},{"currency":"HUF","value":"1.4493","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"4.2628","multiplier":100},{"currency":"KRW","value":"0.2739","multiplier":100},{"currency":"MDL","value":"0.2692","multiplier":1},{"currency":"MXN","value":"0.2336","multiplier":1},{"currency":"NOK","value":"0.5520","multiplier":1},{"currency":"NZD","value":"2.4596","multiplier":1},{"currency":"PLN","value":"0.9834","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.4728","multiplier":1},{"currency":"TRY","value":"1.7241","multiplier":1},{"currency":"UAH","value":"0.4086","multiplier":1},{"currency":"USD","value":"3.2674","multiplier":1},{"currency":"XAU","value":"175.8152","multiplier":1},{"currency":"XDR","value":"5.0357","multiplier":1},{"currency":"ZAR","value":"0.3961","multiplier":1}],"missing":[]},{"date":"2011-10-05","rates":[{"currency":"AED","value":"0.8835","multiplier":1},{"currency":"AUD","value":"3.0969","multiplier":1},{"currency":"BGN","value":"2.2060","multiplier":1},{"currency":"BRL","value":"1.7490","multiplier":1},{"currency":"CAD","value":"3.0770","multiplier":1},{"currency":"CHF","value":"3.5199","multiplier":1},{"currency":"CNY","value":"0.5091","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5797","multiplier":1},{"currency":"EGP","value":"0.5443","multiplier":1},{"currency":"EUR","value":"4.3144","multiplier":1},{"currency":"GBP","value":"5.0109","multiplier":1},{"currency":"HUF","value":"1.4358","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.2308","multiplier":100},{"currency":"KRW","value":"0.2721","multiplier":100},{"currency":"MDL","value":"0.2752","multiplier":1},{"currency":"MXN","value":"0.2348","multiplier":1},{"currency":"NOK","value":"0.5505","multiplier":1},{"currency":"NZD","value":"2.4618","multiplier":1},{"currency":"PLN","value":"0.9800","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.4724","multiplier":1},{"currency":"TRY","value":"1.7305","multiplier":1},{"currency":"UAH","value":"0.4044","multiplier":1},{"currency":"USD","value":"3.2451","multiplier":1},{"currency":"XAU","value":"166.8078","multiplier":1},{"currency":"XDR","value":"5.0607","multiplier":1},{"currency":"ZAR","value":"0.3987","multiplier":1}],"missing":[]},{"date":"2011-10-06","rates":[{"currency":"AED","value":"0.8785","multiplier":1},{"currency":"AUD","value":"3.1361","multiplier":1},{"currency":"BGN","value":"2.2051","multiplier":1},{"currency":"BRL","value":"1.7615","multiplier":1},{"currency":"CAD","value":"3.1024","multiplier":1},{"currency":"CHF","value":"3.4900","multiplier":1},{"currency":"CNY","value":"0.5061","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5794","multiplier":1},{"currency":"EGP","value":"0.5411","multiplier":1},{"currency":"EUR","value":"4.3128","multiplier":1},{"currency":"GBP","value":"4.9977","multiplier":1},{"currency":"HUF","value":"1.4598","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"4.2082","multiplier":100},{"currency":"KRW","value":"0.2722","multiplier":100},{"currency":"MDL","value":"0.2696","multiplier":1},{"currency":"MXN","value":"0.2387","multiplier":1},{"currency":"NOK","value":"0.5511","multiplier":1},{"currency":"NZD","value":"2.4877","multiplier":1},{"currency":"PLN","value":"0.9854","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0994","multiplier":1},{"currency":"SEK","value":"0.4715","multiplier":1},{"currency":"TRY","value":"1.7530","multiplier":1},{"currency":"UAH","value":"0.4026","multiplier":1},{"currency":"USD","value":"3.2263","multiplier":1},{"currency":"XAU","value":"171.1330","multiplier":1},{"currency":"XDR","value":"5.0265","multiplier":1},{"currency":"ZAR","value":"0.4043","multiplier":1}],"missing":[]},{"date":"2011-10-07","rates":[{"currency":"AED","value":"0.8753","multiplier":1},{"currency":"AUD","value":"3.1466","multiplier":1},{"currency":"BGN","value":"2.2061","multiplier":1},{"currency":"BRL","value":"1.8072","multiplier":1},{"currency":"CAD","value":"3.0919","multiplier":1},{"currency":"CHF","value":"3.4875","multiplier":1},{"currency":"CNY","value":"0.5043","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.5796","multiplier":1},{"currency":"EGP","value":"0.5391","multiplier":1},{"currency":"EUR","value":"4.3146","multiplier":1},{"currency":"GBP","value":"4.9888","multiplier":1},{"currency":"HUF","value":"1.4464","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"4.1928","multiplier":100},{"currency":"KRW","value":"0.2721","multiplier":100},{"currency":"MDL","value":"0.2697","multiplier":1},{"currency":"MXN","value":"0.2393","multiplier":1},{"currency":"NOK","value":"0.5520","multiplier":1},{"currency":"NZD","value":"2.4859","multiplier":1},{"currency":"PLN","value":"0.9838","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0998","multiplier":1},{"currency":"SEK","value":"0.4719","multiplier":1},{"currency":"TRY","value":"1.7427","multiplier":1},{"currency":"UAH","value":"0.4015","multiplier":1},{"currency":"USD","value":"3.2149","multiplier":1},{"currency":"XAU","value":"170.5560","multiplier":1},{"currency":"XDR","value":"5.0543","multiplier":1},{"currency":"ZAR","value":"0.4019","multiplier":1}],"missing":[]},{"date":"2011-10-10","rates":[{"currency":"AED","value":"0.8640","multiplier":1},{"currency":"AUD","value":"3.1447","multiplier":1},{"currency":"BGN","value":"2.2013","multiplier":1},{"currency":"BRL","value":"1.7912","multiplier":1},{"currency":"CAD","value":"3.0805","multiplier":1},{"currency":"CHF","value":"3.4771","multiplier":1},{"currency":"CNY","value":"0.4999","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5784","multiplier":1},{"currency":"EGP","value":"0.5318","multiplier":1},{"currency":"EUR","value":"4.3053","multiplier":1},{"currency":"GBP","value":"4.9652","multiplier":1},{"currency":"HUF","value":"1.4634","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.1421","multiplier":100},{"currency":"KRW","value":"0.2717","multiplier":100},{"currency":"MDL","value":"0.2691","multiplier":1},{"currency":"MXN","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.5511","multiplier":1},{"currency":"NZD","value":"2.4693","multiplier":1},{"currency":"PLN","value":"0.9950","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0997","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"TRY","value":"1.7284","multiplier":1},{"currency":"UAH","value":"0.3961","multiplier":1},{"currency":"USD","value":"3.1738","multiplier":1},{"currency":"XAU","value":"169.7837","multiplier":1},{"currency":"XDR","value":"4.9947","multiplier":1},{"currency":"ZAR","value":"0.4040","multiplier":1}],"missing":[]},{"date":"2011-10-11","rates":[{"currency":"AED","value":"0.8672","multiplier":1},{"currency":"AUD","value":"3.1634","multiplier":1},{"currency":"BGN","value":"2.2145","multiplier":1},{"currency":"BRL","value":"1.8074","multiplier":1},{"currency":"CAD","value":"3.0879","multiplier":1},{"currency":"CHF","value":"3.5015","multiplier":1},{"currency":"CNY","value":"0.4997","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.5819","multiplier":1},{"currency":"EGP","value":"0.5338","multiplier":1},{"currency":"EUR","value":"4.3312","multiplier":1},{"currency":"GBP","value":"4.9775","multiplier":1},{"currency":"HUF","value":"1.4662","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"4.1550","multiplier":100},{"currency":"KRW","value":"0.2718","multiplier":100},{"currency":"MDL","value":"0.2693","multiplier":1},{"currency":"MXN","value":"0.2382","multiplier":1},{"currency":"NOK","value":"0.5561","multiplier":1},{"currency":"NZD","value":"2.4853","multiplier":1},{"currency":"PLN","value":"0.9993","multiplier":1},{"currency":"RSD","value":"0.0428","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.4759","multiplier":1},{"currency":"TRY","value":"1.7275","multiplier":1},{"currency":"UAH","value":"0.3979","multiplier":1},{"currency":"USD","value":"3.1853","multiplier":1},{"currency":"XAU","value":"170.2985","multiplier":1},{"currency":"XDR","value":"5.0247","multiplier":1},{"currency":"ZAR","value":"0.3990","multiplier":1}],"missing":[]},{"date":"2011-10-12","rates":[{"currency":"AED","value":"0.8529","multiplier":1},{"currency":"AUD","value":"3.1724","multiplier":1},{"currency":"BGN","value":"2.2097","multiplier":1},{"currency":"BRL","value":"1.7649","multiplier":1},{"currency":"CAD","value":"3.0796","multiplier":1},{"currency":"CHF","value":"3.4919","multiplier":1},{"currency":"CNY","value":"0.4927","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.5807","multiplier":1},{"currency":"EGP","value":"0.5250","multiplier":1},{"currency":"EUR","value":"4.3217","multiplier":1},{"currency":"GBP","value":"4.9385","multiplier":1},{"currency":"HUF","value":"1.4804","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"4.0912","multiplier":100},{"currency":"KRW","value":"0.2689","multiplier":100},{"currency":"MDL","value":"0.2688","multiplier":1},{"currency":"MXN","value":"0.2372","multiplier":1},{"currency":"NOK","value":"0.5562","multiplier":1},{"currency":"NZD","value":"2.4878","multiplier":1},{"currency":"PLN","value":"1.0027","multiplier":1},{"currency":"RSD","value":"0.0427","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"TRY","value":"1.7152","multiplier":1},{"currency":"UAH","value":"0.3927","multiplier":1},{"currency":"USD","value":"3.1330","multiplier":1},{"currency":"XAU","value":"169.7947","multiplier":1},{"currency":"XDR","value":"4.9761","multiplier":1},{"currency":"ZAR","value":"0.4026","multiplier":1}],"missing":[]},{"date":"2011-10-13","rates":[{"currency":"AED","value":"0.8563","multiplier":1},{"currency":"AUD","value":"3.1897","multiplier":1},{"currency":"BGN","value":"2.2062","multiplier":1},{"currency":"BRL","value":"1.7719","multiplier":1},{"currency":"CAD","value":"3.0753","multiplier":1},{"currency":"CHF","value":"3.4979","multiplier":1},{"currency":"CNY","value":"0.4928","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5795","multiplier":1},{"currency":"EGP","value":"0.5270","multiplier":1},{"currency":"EUR","value":"4.3148","multiplier":1},{"currency":"GBP","value":"4.9357","multiplier":1},{"currency":"HUF","value":"1.4767","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"4.0970","multiplier":100},{"currency":"KRW","value":"0.2713","multiplier":100},{"currency":"MDL","value":"0.2683","multiplier":1},{"currency":"MXN","value":"0.2358","multiplier":1},{"currency":"NOK","value":"0.5557","multiplier":1},{"currency":"NZD","value":"2.4903","multiplier":1},{"currency":"PLN","value":"0.9997","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.4723","multiplier":1},{"currency":"TRY","value":"1.7167","multiplier":1},{"currency":"UAH","value":"0.3909","multiplier":1},{"currency":"USD","value":"3.1455","multiplier":1},{"currency":"XAU","value":"168.9736","multiplier":1},{"currency":"XDR","value":"4.9375","multiplier":1},{"currency":"ZAR","value":"0.3988","multiplier":1}],"missing":[]},{"date":"2011-10-14","rates":[{"currency":"AED","value":"0.8530","multiplier":1},{"currency":"AUD","value":"3.2114","multiplier":1},{"currency":"BGN","value":"2.2105","multiplier":1},{"currency":"BRL","value":"1.7900","multiplier":1},{"currency":"CAD","value":"3.0821","multiplier":1},{"currency":"CHF","value":"3.4956","multiplier":1},{"currency":"CNY","value":"0.4911","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.5807","multiplier":1},{"currency":"EGP","value":"0.5248","multiplier":1},{"currency":"EUR","value":"4.3233","multiplier":1},{"currency":"GBP","value":"4.9423","multiplier":1},{"currency":"HUF","value":"1.4811","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"4.0675","multiplier":100},{"currency":"KRW","value":"0.2710","multiplier":100},{"currency":"MDL","value":"0.2689","multiplier":1},{"currency":"MXN","value":"0.2348","multiplier":1},{"currency":"NOK","value":"0.5573","multiplier":1},{"currency":"NZD","value":"2.4996","multiplier":1},{"currency":"PLN","value":"1.0047","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.4725","multiplier":1},{"currency":"TRY","value":"1.7046","multiplier":1},{"currency":"UAH","value":"0.3903","multiplier":1},{"currency":"USD","value":"3.1324","multiplier":1},{"currency":"XAU","value":"168.7868","multiplier":1},{"currency":"XDR","value":"4.9536","multiplier":1},{"currency":"ZAR","value":"0.3987","multiplier":1}],"missing":[]},{"date":"2011-10-17","rates":[{"currency":"AED","value":"0.8522","multiplier":1},{"currency":"AUD","value":"3.2281","multiplier":1},{"currency":"BGN","value":"2.2154","multiplier":1},{"currency":"BRL","value":"1.8072","multiplier":1},{"currency":"CAD","value":"3.1020","multiplier":1},{"currency":"CHF","value":"3.5042","multiplier":1},{"currency":"CNY","value":"0.4913","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.5820","multiplier":1},{"currency":"EGP","value":"0.5241","multiplier":1},{"currency":"EUR","value":"4.3329","multiplier":1},{"currency":"GBP","value":"4.9369","multiplier":1},{"currency":"HUF","value":"1.4859","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"4.0489","multiplier":100},{"currency":"KRW","value":"0.2744","multiplier":100},{"currency":"MDL","value":"0.2695","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.5612","multiplier":1},{"currency":"NZD","value":"2.5174","multiplier":1},{"currency":"PLN","value":"1.0124","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"TRY","value":"1.6972","multiplier":1},{"currency":"UAH","value":"0.3893","multiplier":1},{"currency":"USD","value":"3.1300","multiplier":1},{"currency":"XAU","value":"169.6256","multiplier":1},{"currency":"XDR","value":"4.9444","multiplier":1},{"currency":"ZAR","value":"0.3990","multiplier":1}],"missing":[]},{"date":"2011-10-18","rates":[{"currency":"AED","value":"0.8665","multiplier":1},{"currency":"AUD","value":"3.2252","multiplier":1},{"currency":"BGN","value":"2.2256","multiplier":1},{"currency":"BRL","value":"1.7944","multiplier":1},{"currency":"CAD","value":"3.1035","multiplier":1},{"currency":"CHF","value":"3.5280","multiplier":1},{"currency":"CNY","value":"0.4988","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.5846","multiplier":1},{"currency":"EGP","value":"0.5327","multiplier":1},{"currency":"EUR","value":"4.3529","multiplier":1},{"currency":"GBP","value":"5.0005","multiplier":1},{"currency":"HUF","value":"1.4605","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"4.1478","multiplier":100},{"currency":"KRW","value":"0.2777","multiplier":100},{"currency":"MDL","value":"0.2707","multiplier":1},{"currency":"MXN","value":"0.2356","multiplier":1},{"currency":"NOK","value":"0.5629","multiplier":1},{"currency":"NZD","value":"2.5063","multiplier":1},{"currency":"PLN","value":"1.0006","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.4755","multiplier":1},{"currency":"TRY","value":"1.7045","multiplier":1},{"currency":"UAH","value":"0.3971","multiplier":1},{"currency":"USD","value":"3.1818","multiplier":1},{"currency":"XAU","value":"169.5049","multiplier":1},{"currency":"XDR","value":"4.9767","multiplier":1},{"currency":"ZAR","value":"0.3950","multiplier":1}],"missing":[]},{"date":"2011-10-19","rates":[{"currency":"AED","value":"0.8522","multiplier":1},{"currency":"AUD","value":"3.2355","multiplier":1},{"currency":"BGN","value":"2.2163","multiplier":1},{"currency":"BRL","value":"1.7862","multiplier":1},{"currency":"CAD","value":"3.0986","multiplier":1},{"currency":"CHF","value":"3.4890","multiplier":1},{"currency":"CNY","value":"0.4908","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5822","multiplier":1},{"currency":"EGP","value":"0.5237","multiplier":1},{"currency":"EUR","value":"4.3346","multiplier":1},{"currency":"GBP","value":"4.9439","multiplier":1},{"currency":"HUF","value":"1.4689","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"4.0752","multiplier":100},{"currency":"KRW","value":"0.2765","multiplier":100},{"currency":"MDL","value":"0.2696","multiplier":1},{"currency":"MXN","value":"0.2351","multiplier":1},{"currency":"NOK","value":"0.5615","multiplier":1},{"currency":"NZD","value":"2.5046","multiplier":1},{"currency":"PLN","value":"1.0008","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.4752","multiplier":1},{"currency":"TRY","value":"1.6946","multiplier":1},{"currency":"UAH","value":"0.3917","multiplier":1},{"currency":"USD","value":"3.1301","multiplier":1},{"currency":"XAU","value":"166.2219","multiplier":1},{"currency":"XDR","value":"4.9825","multiplier":1},{"currency":"ZAR","value":"0.3934","multiplier":1}],"missing":[]},{"date":"2011-10-20","rates":[{"currency":"AED","value":"0.8541","multiplier":1},{"currency":"AUD","value":"3.2174","multiplier":1},{"currency":"BGN","value":"2.2143","multiplier":1},{"currency":"BRL","value":"1.7692","multiplier":1},{"currency":"CAD","value":"3.0892","multiplier":1},{"currency":"CHF","value":"3.5015","multiplier":1},{"currency":"CNY","value":"0.4914","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5817","multiplier":1},{"currency":"EGP","value":"0.5250","multiplier":1},{"currency":"EUR","value":"4.3308","multiplier":1},{"currency":"GBP","value":"4.9512","multiplier":1},{"currency":"HUF","value":"1.4606","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"4.0859","multiplier":100},{"currency":"KRW","value":"0.2744","multiplier":100},{"currency":"MDL","value":"0.2693","multiplier":1},{"currency":"MXN","value":"0.2334","multiplier":1},{"currency":"NOK","value":"0.5611","multiplier":1},{"currency":"NZD","value":"2.4974","multiplier":1},{"currency":"PLN","value":"0.9930","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.1002","multiplier":1},{"currency":"SEK","value":"0.4757","multiplier":1},{"currency":"TRY","value":"1.6800","multiplier":1},{"currency":"UAH","value":"0.3921","multiplier":1},{"currency":"USD","value":"3.1371","multiplier":1},{"currency":"XAU","value":"164.3261","multiplier":1},{"currency":"XDR","value":"4.9440","multiplier":1},{"currency":"ZAR","value":"0.3880","multiplier":1}],"missing":[]},{"date":"2011-10-21","rates":[{"currency":"AED","value":"0.8560","multiplier":1},{"currency":"AUD","value":"3.2164","multiplier":1},{"currency":"BGN","value":"2.2137","multiplier":1},{"currency":"BRL","value":"1.7646","multiplier":1},{"currency":"CAD","value":"3.0912","multiplier":1},{"currency":"CHF","value":"3.5226","multiplier":1},{"currency":"CNY","value":"0.4925","multiplier":1},{"currency":"CZK","value":"0.1729","multiplier":1},{"currency":"DKK","value":"0.5815","multiplier":1},{"currency":"EGP","value":"0.5261","multiplier":1},{"currency":"EUR","value":"4.3295","multiplier":1},{"currency":"GBP","value":"4.9702","multiplier":1},{"currency":"HUF","value":"1.4438","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"4.0984","multiplier":100},{"currency":"KRW","value":"0.2740","multiplier":100},{"currency":"MDL","value":"0.2692","multiplier":1},{"currency":"MXN","value":"0.2291","multiplier":1},{"currency":"NOK","value":"0.5621","multiplier":1},{"currency":"NZD","value":"2.4899","multiplier":1},{"currency":"PLN","value":"0.9841","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.4764","multiplier":1},{"currency":"TRY","value":"1.6944","multiplier":1},{"currency":"UAH","value":"0.3935","multiplier":1},{"currency":"USD","value":"3.1440","multiplier":1},{"currency":"XAU","value":"163.9925","multiplier":1},{"currency":"XDR","value":"4.9446","multiplier":1},{"currency":"ZAR","value":"0.3842","multiplier":1}],"missing":[]},{"date":"2011-10-24","rates":[{"currency":"AED","value":"0.8489","multiplier":1},{"currency":"AUD","value":"3.2409","multiplier":1},{"currency":"BGN","value":"2.2103","multiplier":1},{"currency":"BRL","value":"1.7567","multiplier":1},{"currency":"CAD","value":"3.1009","multiplier":1},{"currency":"CHF","value":"3.5195","multiplier":1},{"currency":"CNY","value":"0.4891","multiplier":1},{"currency":"CZK","value":"0.1732","multiplier":1},{"currency":"DKK","value":"0.5806","multiplier":1},{"currency":"EGP","value":"0.5224","multiplier":1},{"currency":"EUR","value":"4.3230","multiplier":1},{"currency":"GBP","value":"4.9687","multiplier":1},{"currency":"HUF","value":"1.4557","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"4.0938","multiplier":100},{"currency":"KRW","value":"0.2744","multiplier":100},{"currency":"MDL","value":"0.2686","multiplier":1},{"currency":"MXN","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.5610","multiplier":1},{"currency":"NZD","value":"2.5097","multiplier":1},{"currency":"PLN","value":"0.9875","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.4744","multiplier":1},{"currency":"TRY","value":"1.7101","multiplier":1},{"currency":"UAH","value":"0.3896","multiplier":1},{"currency":"USD","value":"3.1181","multiplier":1},{"currency":"XAU","value":"165.5857","multiplier":1},{"currency":"XDR","value":"4.9346","multiplier":1},{"currency":"ZAR","value":"0.3882","multiplier":1}],"missing":[]},{"date":"2011-10-25","rates":[{"currency":"AED","value":"0.8457","multiplier":1},{"currency":"AUD","value":"3.2529","multiplier":1},{"currency":"BGN","value":"2.2112","multiplier":1},{"currency":"BRL","value":"1.7742","multiplier":1},{"currency":"CAD","value":"3.1011","multiplier":1},{"currency":"CHF","value":"3.5324","multiplier":1},{"currency":"CNY","value":"0.4883","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5808","multiplier":1},{"currency":"EGP","value":"0.5204","multiplier":1},{"currency":"EUR","value":"4.3246","multiplier":1},{"currency":"GBP","value":"4.9668","multiplier":1},{"currency":"HUF","value":"1.4538","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"4.0781","multiplier":100},{"currency":"KRW","value":"0.2756","multiplier":100},{"currency":"MDL","value":"0.2662","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.5630","multiplier":1},{"currency":"NZD","value":"2.4910","multiplier":1},{"currency":"PLN","value":"0.9875","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.4742","multiplier":1},{"currency":"TRY","value":"1.7234","multiplier":1},{"currency":"UAH","value":"0.3881","multiplier":1},{"currency":"USD","value":"3.1057","multiplier":1},{"currency":"XAU","value":"165.1724","multiplier":1},{"currency":"XDR","value":"4.9337","multiplier":1},{"currency":"ZAR","value":"0.3920","multiplier":1}],"missing":[]},{"date":"2011-10-26","rates":[{"currency":"AED","value":"0.8449","multiplier":1},{"currency":"AUD","value":"3.2163","multiplier":1},{"currency":"BGN","value":"2.2126","multiplier":1},{"currency":"BRL","value":"1.7572","multiplier":1},{"currency":"CAD","value":"3.0597","multiplier":1},{"currency":"CHF","value":"3.5475","multiplier":1},{"currency":"CNY","value":"0.4884","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.5813","multiplier":1},{"currency":"EGP","value":"0.5198","multiplier":1},{"currency":"EUR","value":"4.3274","multiplier":1},{"currency":"GBP","value":"4.9666","multiplier":1},{"currency":"HUF","value":"1.4530","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"4.0892","multiplier":100},{"currency":"KRW","value":"0.2743","multiplier":100},{"currency":"MDL","value":"0.2653","multiplier":1},{"currency":"MXN","value":"0.2301","multiplier":1},{"currency":"NOK","value":"0.5626","multiplier":1},{"currency":"NZD","value":"2.4722","multiplier":1},{"currency":"PLN","value":"0.9890","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.4754","multiplier":1},{"currency":"TRY","value":"1.7576","multiplier":1},{"currency":"UAH","value":"0.3878","multiplier":1},{"currency":"USD","value":"3.1035","multiplier":1},{"currency":"XAU","value":"171.0652","multiplier":1},{"currency":"XDR","value":"4.9321","multiplier":1},{"currency":"ZAR","value":"0.3898","multiplier":1}],"missing":[]},{"date":"2011-10-27","rates":[{"currency":"AED","value":"0.8412","multiplier":1},{"currency":"AUD","value":"3.2731","multiplier":1},{"currency":"BGN","value":"2.2133","multiplier":1},{"currency":"BRL","value":"1.7570","multiplier":1},{"currency":"CAD","value":"3.1031","multiplier":1},{"currency":"CHF","value":"3.5320","multiplier":1},{"currency":"CNY","value":"0.4858","multiplier":1},{"currency":"CZK","value":"0.1739","multiplier":1},{"currency":"DKK","value":"0.5816","multiplier":1},{"currency":"EGP","value":"0.5176","multiplier":1},{"currency":"EUR","value":"4.3288","multiplier":1},{"currency":"GBP","value":"4.9401","multiplier":1},{"currency":"HUF","value":"1.4367","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"4.0732","multiplier":100},{"currency":"KRW","value":"0.2782","multiplier":100},{"currency":"MDL","value":"0.2669","multiplier":1},{"currency":"MXN","value":"0.2332","multiplier":1},{"currency":"NOK","value":"0.5652","multiplier":1},{"currency":"NZD","value":"2.5098","multiplier":1},{"currency":"PLN","value":"0.9972","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.1022","multiplier":1},{"currency":"SEK","value":"0.4794","multiplier":1},{"currency":"TRY","value":"1.7554","multiplier":1},{"currency":"UAH","value":"0.3857","multiplier":1},{"currency":"USD","value":"3.0897","multiplier":1},{"currency":"XAU","value":"169.7561","multiplier":1},{"currency":"XDR","value":"4.9283","multiplier":1},{"currency":"ZAR","value":"0.3947","multiplier":1}],"missing":[]},{"date":"2011-10-28","rates":[{"currency":"AED","value":"0.8283","multiplier":1},{"currency":"AUD","value":"3.2484","multiplier":1},{"currency":"BGN","value":"2.2063","multiplier":1},{"currency":"BRL","value":"1.7797","multiplier":1},{"currency":"CAD","value":"3.0726","multiplier":1},{"currency":"CHF","value":"3.5239","multiplier":1},{"currency":"CNY","value":"0.4785","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5797","multiplier":1},{"currency":"EGP","value":"0.5096","multiplier":1},{"currency":"EUR","value":"4.3150","multiplier":1},{"currency":"GBP","value":"4.9029","multiplier":1},{"currency":"HUF","value":"1.4314","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"4.0089","multiplier":100},{"currency":"KRW","value":"0.2753","multiplier":100},{"currency":"MDL","value":"0.2647","multiplier":1},{"currency":"MXN","value":"0.2316","multiplier":1},{"currency":"NOK","value":"0.5624","multiplier":1},{"currency":"NZD","value":"2.4893","multiplier":1},{"currency":"PLN","value":"0.9994","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.1020","multiplier":1},{"currency":"SEK","value":"0.4787","multiplier":1},{"currency":"TRY","value":"1.7404","multiplier":1},{"currency":"UAH","value":"0.3799","multiplier":1},{"currency":"USD","value":"3.0423","multiplier":1},{"currency":"XAU","value":"169.8760","multiplier":1},{"currency":"XDR","value":"4.8902","multiplier":1},{"currency":"ZAR","value":"0.3941","multiplier":1}],"missing":[]},{"date":"2011-10-31","rates":[{"currency":"AED","value":"0.8411","multiplier":1},{"currency":"AUD","value":"3.2666","multiplier":1},{"currency":"BGN","value":"2.2110","multiplier":1},{"currency":"BRL","value":"1.8471","multiplier":1},{"currency":"CAD","value":"3.0982","multiplier":1},{"currency":"CHF","value":"3.5448","multiplier":1},{"currency":"CNY","value":"0.4861","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5810","multiplier":1},{"currency":"EGP","value":"0.5177","multiplier":1},{"currency":"EUR","value":"4.3243","multiplier":1},{"currency":"GBP","value":"4.9454","multiplier":1},{"currency":"HUF","value":"1.4197","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.9667","multiplier":100},{"currency":"KRW","value":"0.2782","multiplier":100},{"currency":"MDL","value":"0.2633","multiplier":1},{"currency":"MXN","value":"0.2359","multiplier":1},{"currency":"NOK","value":"0.5595","multiplier":1},{"currency":"NZD","value":"2.5075","multiplier":1},{"currency":"PLN","value":"0.9953","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.1026","multiplier":1},{"currency":"SEK","value":"0.4784","multiplier":1},{"currency":"TRY","value":"1.7614","multiplier":1},{"currency":"UAH","value":"0.3855","multiplier":1},{"currency":"USD","value":"3.0889","multiplier":1},{"currency":"XAU","value":"170.6212","multiplier":1},{"currency":"XDR","value":"4.8770","multiplier":1},{"currency":"ZAR","value":"0.3965","multiplier":1}],"missing":[]},{"date":"2011-11-01","rates":[{"currency":"AED","value":"0.8635","multiplier":1},{"currency":"AUD","value":"3.2692","multiplier":1},{"currency":"BGN","value":"2.2208","multiplier":1},{"currency":"BRL","value":"1.8472","multiplier":1},{"currency":"CAD","value":"3.1311","multiplier":1},{"currency":"CHF","value":"3.5645","multiplier":1},{"currency":"CNY","value":"0.4991","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.5837","multiplier":1},{"currency":"EGP","value":"0.5313","multiplier":1},{"currency":"EUR","value":"4.3435","multiplier":1},{"currency":"GBP","value":"5.0512","multiplier":1},{"currency":"HUF","value":"1.4112","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"4.0561","multiplier":100},{"currency":"KRW","value":"0.2826","multiplier":100},{"currency":"MDL","value":"0.2680","multiplier":1},{"currency":"MXN","value":"0.2334","multiplier":1},{"currency":"NOK","value":"0.5616","multiplier":1},{"currency":"NZD","value":"2.5213","multiplier":1},{"currency":"PLN","value":"0.9766","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"TRY","value":"1.7685","multiplier":1},{"currency":"UAH","value":"0.3961","multiplier":1},{"currency":"USD","value":"3.1712","multiplier":1},{"currency":"XAU","value":"173.5895","multiplier":1},{"currency":"XDR","value":"4.9199","multiplier":1},{"currency":"ZAR","value":"0.3928","multiplier":1}],"missing":[]},{"date":"2011-11-02","rates":[{"currency":"AED","value":"0.8588","multiplier":1},{"currency":"AUD","value":"3.2700","multiplier":1},{"currency":"BGN","value":"2.2221","multiplier":1},{"currency":"BRL","value":"1.8077","multiplier":1},{"currency":"CAD","value":"3.0997","multiplier":1},{"currency":"CHF","value":"3.5698","multiplier":1},{"currency":"CNY","value":"0.4963","multiplier":1},{"currency":"CZK","value":"0.1731","multiplier":1},{"currency":"DKK","value":"0.5841","multiplier":1},{"currency":"EGP","value":"0.5285","multiplier":1},{"currency":"EUR","value":"4.3460","multiplier":1},{"currency":"GBP","value":"5.0418","multiplier":1},{"currency":"HUF","value":"1.4191","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"4.0430","multiplier":100},{"currency":"KRW","value":"0.2814","multiplier":100},{"currency":"MDL","value":"0.2748","multiplier":1},{"currency":"MXN","value":"0.2333","multiplier":1},{"currency":"NOK","value":"0.5593","multiplier":1},{"currency":"NZD","value":"2.5034","multiplier":1},{"currency":"PLN","value":"0.9866","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"TRY","value":"1.7709","multiplier":1},{"currency":"UAH","value":"0.3935","multiplier":1},{"currency":"USD","value":"3.1542","multiplier":1},{"currency":"XAU","value":"175.6866","multiplier":1},{"currency":"XDR","value":"5.0073","multiplier":1},{"currency":"ZAR","value":"0.3938","multiplier":1}],"missing":[]},{"date":"2011-11-03","rates":[{"currency":"AED","value":"0.8608","multiplier":1},{"currency":"AUD","value":"3.2650","multiplier":1},{"currency":"BGN","value":"2.2285","multiplier":1},{"currency":"BRL","value":"1.8214","multiplier":1},{"currency":"CAD","value":"3.1226","multiplier":1},{"currency":"CHF","value":"3.5880","multiplier":1},{"currency":"CNY","value":"0.4978","multiplier":1},{"currency":"CZK","value":"0.1732","multiplier":1},{"currency":"DKK","value":"0.5857","multiplier":1},{"currency":"EGP","value":"0.5297","multiplier":1},{"currency":"EUR","value":"4.3585","multiplier":1},{"currency":"GBP","value":"5.0583","multiplier":1},{"currency":"HUF","value":"1.4209","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"4.0542","multiplier":100},{"currency":"KRW","value":"0.2804","multiplier":100},{"currency":"MDL","value":"0.2727","multiplier":1},{"currency":"MXN","value":"0.2336","multiplier":1},{"currency":"NOK","value":"0.5625","multiplier":1},{"currency":"NZD","value":"2.4971","multiplier":1},{"currency":"PLN","value":"0.9927","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.4809","multiplier":1},{"currency":"TRY","value":"1.7775","multiplier":1},{"currency":"UAH","value":"0.3944","multiplier":1},{"currency":"USD","value":"3.1626","multiplier":1},{"currency":"XAU","value":"176.1782","multiplier":1},{"currency":"XDR","value":"4.9723","multiplier":1},{"currency":"ZAR","value":"0.3965","multiplier":1}],"missing":[]},{"date":"2011-11-04","rates":[{"currency":"AED","value":"0.8557","multiplier":1},{"currency":"AUD","value":"3.2696","multiplier":1},{"currency":"BGN","value":"2.2240","multiplier":1},{"currency":"BRL","value":"1.8095","multiplier":1},{"currency":"CAD","value":"3.1081","multiplier":1},{"currency":"CHF","value":"3.5615","multiplier":1},{"currency":"CNY","value":"0.4957","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.5844","multiplier":1},{"currency":"EGP","value":"0.5266","multiplier":1},{"currency":"EUR","value":"4.3497","multiplier":1},{"currency":"GBP","value":"5.0376","multiplier":1},{"currency":"HUF","value":"1.4356","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"4.0279","multiplier":100},{"currency":"KRW","value":"0.2830","multiplier":100},{"currency":"MDL","value":"0.2708","multiplier":1},{"currency":"MXN","value":"0.2358","multiplier":1},{"currency":"NOK","value":"0.5618","multiplier":1},{"currency":"NZD","value":"2.5000","multiplier":1},{"currency":"PLN","value":"1.0016","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.4785","multiplier":1},{"currency":"TRY","value":"1.8009","multiplier":1},{"currency":"UAH","value":"0.3915","multiplier":1},{"currency":"USD","value":"3.1430","multiplier":1},{"currency":"XAU","value":"177.5502","multiplier":1},{"currency":"XDR","value":"4.9797","multiplier":1},{"currency":"ZAR","value":"0.4026","multiplier":1}],"missing":[]},{"date":"2011-11-07","rates":[{"currency":"AED","value":"0.8634","multiplier":1},{"currency":"AUD","value":"3.2659","multiplier":1},{"currency":"BGN","value":"2.2262","multiplier":1},{"currency":"BRL","value":"1.8096","multiplier":1},{"currency":"CAD","value":"3.1155","multiplier":1},{"currency":"CHF","value":"3.5239","multiplier":1},{"currency":"CNY","value":"0.4995","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5850","multiplier":1},{"currency":"EGP","value":"0.5313","multiplier":1},{"currency":"EUR","value":"4.3540","multiplier":1},{"currency":"GBP","value":"5.0778","multiplier":1},{"currency":"HUF","value":"1.4196","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"4.0625","multiplier":100},{"currency":"KRW","value":"0.2831","multiplier":100},{"currency":"MDL","value":"0.2702","multiplier":1},{"currency":"MXN","value":"0.2344","multiplier":1},{"currency":"NOK","value":"0.5628","multiplier":1},{"currency":"NZD","value":"2.5165","multiplier":1},{"currency":"PLN","value":"0.9959","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1033","multiplier":1},{"currency":"SEK","value":"0.4787","multiplier":1},{"currency":"TRY","value":"1.7803","multiplier":1},{"currency":"UAH","value":"0.3956","multiplier":1},{"currency":"USD","value":"3.1716","multiplier":1},{"currency":"XAU","value":"180.1111","multiplier":1},{"currency":"XDR","value":"4.9892","multiplier":1},{"currency":"ZAR","value":"0.3970","multiplier":1}],"missing":[]},{"date":"2011-11-08","rates":[{"currency":"AED","value":"0.8607","multiplier":1},{"currency":"AUD","value":"3.2612","multiplier":1},{"currency":"BGN","value":"2.2260","multiplier":1},{"currency":"BRL","value":"1.8102","multiplier":1},{"currency":"CAD","value":"3.1107","multiplier":1},{"currency":"CHF","value":"3.5214","multiplier":1},{"currency":"CNY","value":"0.4981","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5848","multiplier":1},{"currency":"EGP","value":"0.5296","multiplier":1},{"currency":"EUR","value":"4.3537","multiplier":1},{"currency":"GBP","value":"5.0822","multiplier":1},{"currency":"HUF","value":"1.4155","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"4.0532","multiplier":100},{"currency":"KRW","value":"0.2826","multiplier":100},{"currency":"MDL","value":"0.2722","multiplier":1},{"currency":"MXN","value":"0.2361","multiplier":1},{"currency":"NOK","value":"0.5639","multiplier":1},{"currency":"NZD","value":"2.5151","multiplier":1},{"currency":"PLN","value":"0.9977","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"TRY","value":"1.7737","multiplier":1},{"currency":"UAH","value":"0.3945","multiplier":1},{"currency":"USD","value":"3.1617","multiplier":1},{"currency":"XAU","value":"182.1783","multiplier":1},{"currency":"XDR","value":"4.9892","multiplier":1},{"currency":"ZAR","value":"0.3985","multiplier":1}],"missing":[]},{"date":"2011-11-09","rates":[{"currency":"AED","value":"0.8672","multiplier":1},{"currency":"AUD","value":"3.2580","multiplier":1},{"currency":"BGN","value":"2.2259","multiplier":1},{"currency":"BRL","value":"1.8387","multiplier":1},{"currency":"CAD","value":"3.1316","multiplier":1},{"currency":"CHF","value":"3.5333","multiplier":1},{"currency":"CNY","value":"0.5024","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5848","multiplier":1},{"currency":"EGP","value":"0.5336","multiplier":1},{"currency":"EUR","value":"4.3534","multiplier":1},{"currency":"GBP","value":"5.0947","multiplier":1},{"currency":"HUF","value":"1.4034","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"4.0994","multiplier":100},{"currency":"KRW","value":"0.2846","multiplier":100},{"currency":"MDL","value":"0.2724","multiplier":1},{"currency":"MXN","value":"0.2361","multiplier":1},{"currency":"NOK","value":"0.5615","multiplier":1},{"currency":"NZD","value":"2.5049","multiplier":1},{"currency":"PLN","value":"0.9920","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"TRY","value":"1.7715","multiplier":1},{"currency":"UAH","value":"0.3973","multiplier":1},{"currency":"USD","value":"3.1855","multiplier":1},{"currency":"XAU","value":"182.0118","multiplier":1},{"currency":"XDR","value":"4.9742","multiplier":1},{"currency":"ZAR","value":"0.3993","multiplier":1}],"missing":[]},{"date":"2011-11-10","rates":[{"currency":"AED","value":"0.8734","multiplier":1},{"currency":"AUD","value":"3.2451","multiplier":1},{"currency":"BGN","value":"2.2257","multiplier":1},{"currency":"BRL","value":"1.8021","multiplier":1},{"currency":"CAD","value":"3.1323","multiplier":1},{"currency":"CHF","value":"3.5382","multiplier":1},{"currency":"CNY","value":"0.5055","multiplier":1},{"currency":"CZK","value":"0.1705","multiplier":1},{"currency":"DKK","value":"0.5849","multiplier":1},{"currency":"EGP","value":"0.5368","multiplier":1},{"currency":"EUR","value":"4.3530","multiplier":1},{"currency":"GBP","value":"5.1071","multiplier":1},{"currency":"HUF","value":"1.4016","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"4.1321","multiplier":100},{"currency":"KRW","value":"0.2831","multiplier":100},{"currency":"MDL","value":"0.2750","multiplier":1},{"currency":"MXN","value":"0.2355","multiplier":1},{"currency":"NOK","value":"0.5617","multiplier":1},{"currency":"NZD","value":"2.4944","multiplier":1},{"currency":"PLN","value":"0.9904","multiplier":1},{"currency":"RSD","value":"0.0427","multiplier":1},{"currency":"RUB","value":"0.1046","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"TRY","value":"1.7943","multiplier":1},{"currency":"UAH","value":"0.4003","multiplier":1},{"currency":"USD","value":"3.2084","multiplier":1},{"currency":"XAU","value":"181.7988","multiplier":1},{"currency":"XDR","value":"5.0123","multiplier":1},{"currency":"ZAR","value":"0.3990","multiplier":1}],"missing":[]},{"date":"2011-11-11","rates":[{"currency":"AED","value":"0.8686","multiplier":1},{"currency":"AUD","value":"3.2352","multiplier":1},{"currency":"BGN","value":"2.2231","multiplier":1},{"currency":"BRL","value":"1.8112","multiplier":1},{"currency":"CAD","value":"3.1218","multiplier":1},{"currency":"CHF","value":"3.5164","multiplier":1},{"currency":"CNY","value":"0.5030","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5842","multiplier":1},{"currency":"EGP","value":"0.5340","multiplier":1},{"currency":"EUR","value":"4.3479","multiplier":1},{"currency":"GBP","value":"5.0740","multiplier":1},{"currency":"HUF","value":"1.3943","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"4.1222","multiplier":100},{"currency":"KRW","value":"0.2832","multiplier":100},{"currency":"MDL","value":"0.2751","multiplier":1},{"currency":"MXN","value":"0.2364","multiplier":1},{"currency":"NOK","value":"0.5613","multiplier":1},{"currency":"NZD","value":"2.4764","multiplier":1},{"currency":"PLN","value":"0.9827","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.1044","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"TRY","value":"1.7932","multiplier":1},{"currency":"UAH","value":"0.3977","multiplier":1},{"currency":"USD","value":"3.1903","multiplier":1},{"currency":"XAU","value":"180.9410","multiplier":1},{"currency":"XDR","value":"5.0056","multiplier":1},{"currency":"ZAR","value":"0.4012","multiplier":1}],"missing":[]},{"date":"2011-11-14","rates":[{"currency":"AED","value":"0.8631","multiplier":1},{"currency":"AUD","value":"3.2527","multiplier":1},{"currency":"BGN","value":"2.2215","multiplier":1},{"currency":"BRL","value":"1.8195","multiplier":1},{"currency":"CAD","value":"3.1172","multiplier":1},{"currency":"CHF","value":"3.5127","multiplier":1},{"currency":"CNY","value":"0.4988","multiplier":1},{"currency":"CZK","value":"0.1686","multiplier":1},{"currency":"DKK","value":"0.5838","multiplier":1},{"currency":"EGP","value":"0.5302","multiplier":1},{"currency":"EUR","value":"4.3448","multiplier":1},{"currency":"GBP","value":"5.0592","multiplier":1},{"currency":"HUF","value":"1.3784","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"4.1220","multiplier":100},{"currency":"KRW","value":"0.2820","multiplier":100},{"currency":"MDL","value":"0.2730","multiplier":1},{"currency":"MXN","value":"0.2353","multiplier":1},{"currency":"NOK","value":"0.5613","multiplier":1},{"currency":"NZD","value":"2.4861","multiplier":1},{"currency":"PLN","value":"0.9878","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.1041","multiplier":1},{"currency":"SEK","value":"0.4779","multiplier":1},{"currency":"TRY","value":"1.7826","multiplier":1},{"currency":"UAH","value":"0.3951","multiplier":1},{"currency":"USD","value":"3.1707","multiplier":1},{"currency":"XAU","value":"181.4646","multiplier":1},{"currency":"XDR","value":"4.9965","multiplier":1},{"currency":"ZAR","value":"0.3986","multiplier":1}],"missing":[]},{"date":"2011-11-15","rates":[{"currency":"AED","value":"0.8743","multiplier":1},{"currency":"AUD","value":"3.2564","multiplier":1},{"currency":"BGN","value":"2.2235","multiplier":1},{"currency":"BRL","value":"1.8173","multiplier":1},{"currency":"CAD","value":"3.1369","multiplier":1},{"currency":"CHF","value":"3.5046","multiplier":1},{"currency":"CNY","value":"0.5059","multiplier":1},{"currency":"CZK","value":"0.1687","multiplier":1},{"currency":"DKK","value":"0.5843","multiplier":1},{"currency":"EGP","value":"0.5369","multiplier":1},{"currency":"EUR","value":"4.3487","multiplier":1},{"currency":"GBP","value":"5.0928","multiplier":1},{"currency":"HUF","value":"1.3788","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"4.1700","multiplier":100},{"currency":"KRW","value":"0.2844","multiplier":100},{"currency":"MDL","value":"0.2726","multiplier":1},{"currency":"MXN","value":"0.2374","multiplier":1},{"currency":"NOK","value":"0.5578","multiplier":1},{"currency":"NZD","value":"2.4705","multiplier":1},{"currency":"PLN","value":"0.9852","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4761","multiplier":1},{"currency":"TRY","value":"1.7908","multiplier":1},{"currency":"UAH","value":"0.4005","multiplier":1},{"currency":"USD","value":"3.2116","multiplier":1},{"currency":"XAU","value":"182.0924","multiplier":1},{"currency":"XDR","value":"5.0052","multiplier":1},{"currency":"ZAR","value":"0.3954","multiplier":1}],"missing":[]},{"date":"2011-11-16","rates":[{"currency":"AED","value":"0.8793","multiplier":1},{"currency":"AUD","value":"3.2675","multiplier":1},{"currency":"BGN","value":"2.2275","multiplier":1},{"currency":"BRL","value":"1.8262","multiplier":1},{"currency":"CAD","value":"3.1466","multiplier":1},{"currency":"CHF","value":"3.5228","multiplier":1},{"currency":"CNY","value":"0.5090","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5853","multiplier":1},{"currency":"EGP","value":"0.5398","multiplier":1},{"currency":"EUR","value":"4.3565","multiplier":1},{"currency":"GBP","value":"5.0923","multiplier":1},{"currency":"HUF","value":"1.3843","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"4.1980","multiplier":100},{"currency":"KRW","value":"0.2846","multiplier":100},{"currency":"MDL","value":"0.2755","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.5595","multiplier":1},{"currency":"NZD","value":"2.4749","multiplier":1},{"currency":"PLN","value":"0.9842","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.1050","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"TRY","value":"1.7918","multiplier":1},{"currency":"UAH","value":"0.4025","multiplier":1},{"currency":"USD","value":"3.2300","multiplier":1},{"currency":"XAU","value":"183.6932","multiplier":1},{"currency":"XDR","value":"5.0415","multiplier":1},{"currency":"ZAR","value":"0.3940","multiplier":1}],"missing":[]},{"date":"2011-11-17","rates":[{"currency":"AED","value":"0.8807","multiplier":1},{"currency":"AUD","value":"3.2507","multiplier":1},{"currency":"BGN","value":"2.2274","multiplier":1},{"currency":"BRL","value":"1.8271","multiplier":1},{"currency":"CAD","value":"3.1532","multiplier":1},{"currency":"CHF","value":"3.5079","multiplier":1},{"currency":"CNY","value":"0.5093","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.5854","multiplier":1},{"currency":"EGP","value":"0.5406","multiplier":1},{"currency":"EUR","value":"4.3564","multiplier":1},{"currency":"GBP","value":"5.0934","multiplier":1},{"currency":"HUF","value":"1.3892","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"4.2028","multiplier":100},{"currency":"KRW","value":"0.2856","multiplier":100},{"currency":"MDL","value":"0.2760","multiplier":1},{"currency":"MXN","value":"0.2367","multiplier":1},{"currency":"NOK","value":"0.5578","multiplier":1},{"currency":"NZD","value":"2.4688","multiplier":1},{"currency":"PLN","value":"0.9810","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.1050","multiplier":1},{"currency":"SEK","value":"0.4758","multiplier":1},{"currency":"TRY","value":"1.7891","multiplier":1},{"currency":"UAH","value":"0.4033","multiplier":1},{"currency":"USD","value":"3.2348","multiplier":1},{"currency":"XAU","value":"182.6572","multiplier":1},{"currency":"XDR","value":"5.0466","multiplier":1},{"currency":"ZAR","value":"0.3951","multiplier":1}],"missing":[]},{"date":"2011-11-18","rates":[{"currency":"AED","value":"0.8779","multiplier":1},{"currency":"AUD","value":"3.2336","multiplier":1},{"currency":"BGN","value":"2.2292","multiplier":1},{"currency":"BRL","value":"1.8132","multiplier":1},{"currency":"CAD","value":"3.1400","multiplier":1},{"currency":"CHF","value":"3.5263","multiplier":1},{"currency":"CNY","value":"0.5073","multiplier":1},{"currency":"CZK","value":"0.1710","multiplier":1},{"currency":"DKK","value":"0.5867","multiplier":1},{"currency":"EGP","value":"0.5390","multiplier":1},{"currency":"EUR","value":"4.3598","multiplier":1},{"currency":"GBP","value":"5.1099","multiplier":1},{"currency":"HUF","value":"1.4105","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"4.2028","multiplier":100},{"currency":"KRW","value":"0.2831","multiplier":100},{"currency":"MDL","value":"0.2747","multiplier":1},{"currency":"MXN","value":"0.2359","multiplier":1},{"currency":"NOK","value":"0.5569","multiplier":1},{"currency":"NZD","value":"2.4501","multiplier":1},{"currency":"PLN","value":"0.9851","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1044","multiplier":1},{"currency":"SEK","value":"0.4751","multiplier":1},{"currency":"TRY","value":"1.7736","multiplier":1},{"currency":"UAH","value":"0.4021","multiplier":1},{"currency":"USD","value":"3.2255","multiplier":1},{"currency":"XAU","value":"179.4004","multiplier":1},{"currency":"XDR","value":"5.0510","multiplier":1},{"currency":"ZAR","value":"0.3919","multiplier":1}],"missing":[]},{"date":"2011-11-21","rates":[{"currency":"AED","value":"0.8828","multiplier":1},{"currency":"AUD","value":"3.2067","multiplier":1},{"currency":"BGN","value":"2.2297","multiplier":1},{"currency":"BRL","value":"1.8155","multiplier":1},{"currency":"CAD","value":"3.1337","multiplier":1},{"currency":"CHF","value":"3.5230","multiplier":1},{"currency":"CNY","value":"0.5097","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5859","multiplier":1},{"currency":"EGP","value":"0.5415","multiplier":1},{"currency":"EUR","value":"4.3608","multiplier":1},{"currency":"GBP","value":"5.0852","multiplier":1},{"currency":"HUF","value":"1.4208","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"4.2164","multiplier":100},{"currency":"KRW","value":"0.2835","multiplier":100},{"currency":"MDL","value":"0.2723","multiplier":1},{"currency":"MXN","value":"0.2325","multiplier":1},{"currency":"NOK","value":"0.5573","multiplier":1},{"currency":"NZD","value":"2.4322","multiplier":1},{"currency":"PLN","value":"0.9822","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.4755","multiplier":1},{"currency":"TRY","value":"1.7595","multiplier":1},{"currency":"UAH","value":"0.4050","multiplier":1},{"currency":"USD","value":"3.2425","multiplier":1},{"currency":"XAU","value":"177.5592","multiplier":1},{"currency":"XDR","value":"5.0406","multiplier":1},{"currency":"ZAR","value":"0.3913","multiplier":1}],"missing":[]},{"date":"2011-11-22","rates":[{"currency":"AED","value":"0.8771","multiplier":1},{"currency":"AUD","value":"3.1749","multiplier":1},{"currency":"BGN","value":"2.2287","multiplier":1},{"currency":"BRL","value":"1.7825","multiplier":1},{"currency":"CAD","value":"3.0989","multiplier":1},{"currency":"CHF","value":"3.5278","multiplier":1},{"currency":"CNY","value":"0.5064","multiplier":1},{"currency":"CZK","value":"0.1711","multiplier":1},{"currency":"DKK","value":"0.5858","multiplier":1},{"currency":"EGP","value":"0.5375","multiplier":1},{"currency":"EUR","value":"4.3588","multiplier":1},{"currency":"GBP","value":"5.0417","multiplier":1},{"currency":"HUF","value":"1.4289","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"4.1885","multiplier":100},{"currency":"KRW","value":"0.2814","multiplier":100},{"currency":"MDL","value":"0.2753","multiplier":1},{"currency":"MXN","value":"0.2306","multiplier":1},{"currency":"NOK","value":"0.5573","multiplier":1},{"currency":"NZD","value":"2.4085","multiplier":1},{"currency":"PLN","value":"0.9761","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"1.7501","multiplier":1},{"currency":"UAH","value":"0.4030","multiplier":1},{"currency":"USD","value":"3.2215","multiplier":1},{"currency":"XAU","value":"175.6129","multiplier":1},{"currency":"XDR","value":"5.0527","multiplier":1},{"currency":"ZAR","value":"0.3861","multiplier":1}],"missing":[]},{"date":"2011-11-23","rates":[{"currency":"AED","value":"0.8864","multiplier":1},{"currency":"AUD","value":"3.1670","multiplier":1},{"currency":"BGN","value":"2.2281","multiplier":1},{"currency":"BRL","value":"1.7911","multiplier":1},{"currency":"CAD","value":"3.1204","multiplier":1},{"currency":"CHF","value":"3.5410","multiplier":1},{"currency":"CNY","value":"0.5120","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.5858","multiplier":1},{"currency":"EGP","value":"0.5427","multiplier":1},{"currency":"EUR","value":"4.3577","multiplier":1},{"currency":"GBP","value":"5.0683","multiplier":1},{"currency":"HUF","value":"1.4071","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"4.2175","multiplier":100},{"currency":"KRW","value":"0.2819","multiplier":100},{"currency":"MDL","value":"0.2732","multiplier":1},{"currency":"MXN","value":"0.2318","multiplier":1},{"currency":"NOK","value":"0.5594","multiplier":1},{"currency":"NZD","value":"2.4118","multiplier":1},{"currency":"PLN","value":"0.9745","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"TRY","value":"1.7467","multiplier":1},{"currency":"UAH","value":"0.4064","multiplier":1},{"currency":"USD","value":"3.2557","multiplier":1},{"currency":"XAU","value":"176.5955","multiplier":1},{"currency":"XDR","value":"5.0367","multiplier":1},{"currency":"ZAR","value":"0.3846","multiplier":1}],"missing":[]},{"date":"2011-11-24","rates":[{"currency":"AED","value":"0.8862","multiplier":1},{"currency":"AUD","value":"3.1770","multiplier":1},{"currency":"BGN","value":"2.2254","multiplier":1},{"currency":"BRL","value":"1.7432","multiplier":1},{"currency":"CAD","value":"3.1137","multiplier":1},{"currency":"CHF","value":"3.5425","multiplier":1},{"currency":"CNY","value":"0.5116","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5853","multiplier":1},{"currency":"EGP","value":"0.5422","multiplier":1},{"currency":"EUR","value":"4.3525","multiplier":1},{"currency":"GBP","value":"5.0514","multiplier":1},{"currency":"HUF","value":"1.4037","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"4.2204","multiplier":100},{"currency":"KRW","value":"0.2823","multiplier":100},{"currency":"MDL","value":"0.2752","multiplier":1},{"currency":"MXN","value":"0.2311","multiplier":1},{"currency":"NOK","value":"0.5568","multiplier":1},{"currency":"NZD","value":"2.4208","multiplier":1},{"currency":"PLN","value":"0.9693","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1036","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.7504","multiplier":1},{"currency":"UAH","value":"0.4056","multiplier":1},{"currency":"USD","value":"3.2548","multiplier":1},{"currency":"XAU","value":"177.7713","multiplier":1},{"currency":"XDR","value":"5.0597","multiplier":1},{"currency":"ZAR","value":"0.3815","multiplier":1}],"missing":[]},{"date":"2011-11-25","rates":[{"currency":"AED","value":"0.8968","multiplier":1},{"currency":"AUD","value":"3.1879","multiplier":1},{"currency":"BGN","value":"2.2303","multiplier":1},{"currency":"BRL","value":"1.7376","multiplier":1},{"currency":"CAD","value":"3.1313","multiplier":1},{"currency":"CHF","value":"3.5554","multiplier":1},{"currency":"CNY","value":"0.5161","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.5866","multiplier":1},{"currency":"EGP","value":"0.5487","multiplier":1},{"currency":"EUR","value":"4.3620","multiplier":1},{"currency":"GBP","value":"5.0925","multiplier":1},{"currency":"HUF","value":"1.3761","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"4.2508","multiplier":100},{"currency":"KRW","value":"0.2827","multiplier":100},{"currency":"MDL","value":"0.2748","multiplier":1},{"currency":"MXN","value":"0.2304","multiplier":1},{"currency":"NOK","value":"0.5566","multiplier":1},{"currency":"NZD","value":"2.4337","multiplier":1},{"currency":"PLN","value":"0.9657","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1041","multiplier":1},{"currency":"SEK","value":"0.4715","multiplier":1},{"currency":"TRY","value":"1.7443","multiplier":1},{"currency":"UAH","value":"0.4105","multiplier":1},{"currency":"USD","value":"3.2926","multiplier":1},{"currency":"XAU","value":"177.2451","multiplier":1},{"currency":"XDR","value":"5.0707","multiplier":1},{"currency":"ZAR","value":"0.3830","multiplier":1}],"missing":[]},{"date":"2011-11-28","rates":[{"currency":"AED","value":"0.8869","multiplier":1},{"currency":"AUD","value":"3.2344","multiplier":1},{"currency":"BGN","value":"2.2286","multiplier":1},{"currency":"BRL","value":"1.7215","multiplier":1},{"currency":"CAD","value":"3.1532","multiplier":1},{"currency":"CHF","value":"3.5452","multiplier":1},{"currency":"CNY","value":"0.5101","multiplier":1},{"currency":"CZK","value":"0.1693","multiplier":1},{"currency":"DKK","value":"0.5860","multiplier":1},{"currency":"EGP","value":"0.5423","multiplier":1},{"currency":"EUR","value":"4.3587","multiplier":1},{"currency":"GBP","value":"5.0739","multiplier":1},{"currency":"HUF","value":"1.4111","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"4.1929","multiplier":100},{"currency":"KRW","value":"0.2828","multiplier":100},{"currency":"MDL","value":"0.2766","multiplier":1},{"currency":"MXN","value":"0.2328","multiplier":1},{"currency":"NOK","value":"0.5565","multiplier":1},{"currency":"NZD","value":"2.4605","multiplier":1},{"currency":"PLN","value":"0.9645","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1040","multiplier":1},{"currency":"SEK","value":"0.4712","multiplier":1},{"currency":"TRY","value":"1.7484","multiplier":1},{"currency":"UAH","value":"0.4060","multiplier":1},{"currency":"USD","value":"3.2569","multiplier":1},{"currency":"XAU","value":"179.3817","multiplier":1},{"currency":"XDR","value":"5.0669","multiplier":1},{"currency":"ZAR","value":"0.3893","multiplier":1}],"missing":[]},{"date":"2011-11-29","rates":[{"currency":"AED","value":"0.8831","multiplier":1},{"currency":"AUD","value":"3.2569","multiplier":1},{"currency":"BGN","value":"2.2241","multiplier":1},{"currency":"BRL","value":"1.7486","multiplier":1},{"currency":"CAD","value":"3.1526","multiplier":1},{"currency":"CHF","value":"3.5386","multiplier":1},{"currency":"CNY","value":"0.5086","multiplier":1},{"currency":"CZK","value":"0.1705","multiplier":1},{"currency":"DKK","value":"0.5848","multiplier":1},{"currency":"EGP","value":"0.5399","multiplier":1},{"currency":"EUR","value":"4.3498","multiplier":1},{"currency":"GBP","value":"5.0709","multiplier":1},{"currency":"HUF","value":"1.4043","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"4.1711","multiplier":100},{"currency":"KRW","value":"0.2837","multiplier":100},{"currency":"MDL","value":"0.2730","multiplier":1},{"currency":"MXN","value":"0.2329","multiplier":1},{"currency":"NOK","value":"0.5547","multiplier":1},{"currency":"NZD","value":"2.4747","multiplier":1},{"currency":"PLN","value":"0.9651","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.4718","multiplier":1},{"currency":"TRY","value":"1.7553","multiplier":1},{"currency":"UAH","value":"0.4046","multiplier":1},{"currency":"USD","value":"3.2429","multiplier":1},{"currency":"XAU","value":"179.0155","multiplier":1},{"currency":"XDR","value":"5.0642","multiplier":1},{"currency":"ZAR","value":"0.3915","multiplier":1}],"missing":[]},{"date":"2011-11-30","rates":[{"currency":"AED","value":"0.8919","multiplier":1},{"currency":"AUD","value":"3.2692","multiplier":1},{"currency":"BGN","value":"2.2261","multiplier":1},{"currency":"BRL","value":"1.7739","multiplier":1},{"currency":"CAD","value":"3.1740","multiplier":1},{"currency":"CHF","value":"3.5474","multiplier":1},{"currency":"CNY","value":"0.5137","multiplier":1},{"currency":"CZK","value":"0.1705","multiplier":1},{"currency":"DKK","value":"0.5856","multiplier":1},{"currency":"EGP","value":"0.5456","multiplier":1},{"currency":"EUR","value":"4.3539","multiplier":1},{"currency":"GBP","value":"5.0988","multiplier":1},{"currency":"HUF","value":"1.3968","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"4.1935","multiplier":100},{"currency":"KRW","value":"0.2865","multiplier":100},{"currency":"MDL","value":"0.2741","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.5598","multiplier":1},{"currency":"NZD","value":"2.4899","multiplier":1},{"currency":"PLN","value":"0.9571","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"1.7636","multiplier":1},{"currency":"UAH","value":"0.4088","multiplier":1},{"currency":"USD","value":"3.2764","multiplier":1},{"currency":"XAU","value":"179.5197","multiplier":1},{"currency":"XDR","value":"5.0751","multiplier":1},{"currency":"ZAR","value":"0.3894","multiplier":1}],"missing":[]},{"date":"2011-12-02","rates":[{"currency":"AED","value":"0.8788","multiplier":1},{"currency":"AUD","value":"3.3125","multiplier":1},{"currency":"BGN","value":"2.2259","multiplier":1},{"currency":"BRL","value":"1.7933","multiplier":1},{"currency":"CAD","value":"3.1908","multiplier":1},{"currency":"CHF","value":"3.5190","multiplier":1},{"currency":"CNY","value":"0.5075","multiplier":1},{"currency":"CZK","value":"0.1721","multiplier":1},{"currency":"DKK","value":"0.5858","multiplier":1},{"currency":"EGP","value":"0.5374","multiplier":1},{"currency":"EUR","value":"4.3535","multiplier":1},{"currency":"GBP","value":"5.0640","multiplier":1},{"currency":"HUF","value":"1.4325","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"4.1452","multiplier":100},{"currency":"KRW","value":"0.2853","multiplier":100},{"currency":"MDL","value":"0.2724","multiplier":1},{"currency":"MXN","value":"0.2380","multiplier":1},{"currency":"NOK","value":"0.5585","multiplier":1},{"currency":"NZD","value":"2.5227","multiplier":1},{"currency":"PLN","value":"0.9715","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.4788","multiplier":1},{"currency":"TRY","value":"1.7703","multiplier":1},{"currency":"UAH","value":"0.4024","multiplier":1},{"currency":"USD","value":"3.2278","multiplier":1},{"currency":"XAU","value":"181.7189","multiplier":1},{"currency":"XDR","value":"5.0350","multiplier":1},{"currency":"ZAR","value":"0.4007","multiplier":1}],"missing":[]},{"date":"2011-12-05","rates":[{"currency":"AED","value":"0.8812","multiplier":1},{"currency":"AUD","value":"3.3191","multiplier":1},{"currency":"BGN","value":"2.2257","multiplier":1},{"currency":"BRL","value":"1.8073","multiplier":1},{"currency":"CAD","value":"3.1855","multiplier":1},{"currency":"CHF","value":"3.5170","multiplier":1},{"currency":"CNY","value":"0.5086","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5854","multiplier":1},{"currency":"EGP","value":"0.5390","multiplier":1},{"currency":"EUR","value":"4.3530","multiplier":1},{"currency":"GBP","value":"5.0619","multiplier":1},{"currency":"HUF","value":"1.4474","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"4.1495","multiplier":100},{"currency":"KRW","value":"0.2871","multiplier":100},{"currency":"MDL","value":"0.2727","multiplier":1},{"currency":"MXN","value":"0.2401","multiplier":1},{"currency":"NOK","value":"0.5620","multiplier":1},{"currency":"NZD","value":"2.5274","multiplier":1},{"currency":"PLN","value":"0.9742","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.1048","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"TRY","value":"1.7709","multiplier":1},{"currency":"UAH","value":"0.4034","multiplier":1},{"currency":"USD","value":"3.2363","multiplier":1},{"currency":"XAU","value":"181.3886","multiplier":1},{"currency":"XDR","value":"5.0271","multiplier":1},{"currency":"ZAR","value":"0.4054","multiplier":1}],"missing":[]},{"date":"2011-12-06","rates":[{"currency":"AED","value":"0.8844","multiplier":1},{"currency":"AUD","value":"3.3256","multiplier":1},{"currency":"BGN","value":"2.2259","multiplier":1},{"currency":"BRL","value":"1.8178","multiplier":1},{"currency":"CAD","value":"3.1991","multiplier":1},{"currency":"CHF","value":"3.5166","multiplier":1},{"currency":"CNY","value":"0.5104","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5855","multiplier":1},{"currency":"EGP","value":"0.5409","multiplier":1},{"currency":"EUR","value":"4.3534","multiplier":1},{"currency":"GBP","value":"5.0872","multiplier":1},{"currency":"HUF","value":"1.4537","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"4.1789","multiplier":100},{"currency":"KRW","value":"0.2873","multiplier":100},{"currency":"MDL","value":"0.2747","multiplier":1},{"currency":"MXN","value":"0.2409","multiplier":1},{"currency":"NOK","value":"0.5635","multiplier":1},{"currency":"NZD","value":"2.5276","multiplier":1},{"currency":"PLN","value":"0.9756","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"TRY","value":"1.7671","multiplier":1},{"currency":"UAH","value":"0.4052","multiplier":1},{"currency":"USD","value":"3.2486","multiplier":1},{"currency":"XAU","value":"179.7908","multiplier":1},{"currency":"XDR","value":"5.0428","multiplier":1},{"currency":"ZAR","value":"0.4021","multiplier":1}],"missing":[]},{"date":"2011-12-07","rates":[{"currency":"AED","value":"0.8850","multiplier":1},{"currency":"AUD","value":"3.3332","multiplier":1},{"currency":"BGN","value":"2.2244","multiplier":1},{"currency":"BRL","value":"1.8153","multiplier":1},{"currency":"CAD","value":"3.2145","multiplier":1},{"currency":"CHF","value":"3.5037","multiplier":1},{"currency":"CNY","value":"0.5107","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5852","multiplier":1},{"currency":"EGP","value":"0.5407","multiplier":1},{"currency":"EUR","value":"4.3505","multiplier":1},{"currency":"GBP","value":"5.0711","multiplier":1},{"currency":"HUF","value":"1.4490","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"4.1810","multiplier":100},{"currency":"KRW","value":"0.2879","multiplier":100},{"currency":"MDL","value":"0.2756","multiplier":1},{"currency":"MXN","value":"0.2408","multiplier":1},{"currency":"NOK","value":"0.5641","multiplier":1},{"currency":"NZD","value":"2.5310","multiplier":1},{"currency":"PLN","value":"0.9729","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.1041","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"TRY","value":"1.7733","multiplier":1},{"currency":"UAH","value":"0.4046","multiplier":1},{"currency":"USD","value":"3.2504","multiplier":1},{"currency":"XAU","value":"180.4293","multiplier":1},{"currency":"XDR","value":"5.0538","multiplier":1},{"currency":"ZAR","value":"0.4040","multiplier":1}],"missing":[]},{"date":"2011-12-08","rates":[{"currency":"AED","value":"0.8828","multiplier":1},{"currency":"AUD","value":"3.3324","multiplier":1},{"currency":"BGN","value":"2.2205","multiplier":1},{"currency":"BRL","value":"1.8038","multiplier":1},{"currency":"CAD","value":"3.2105","multiplier":1},{"currency":"CHF","value":"3.5105","multiplier":1},{"currency":"CNY","value":"0.5096","multiplier":1},{"currency":"CZK","value":"0.1722","multiplier":1},{"currency":"DKK","value":"0.5841","multiplier":1},{"currency":"EGP","value":"0.5392","multiplier":1},{"currency":"EUR","value":"4.3429","multiplier":1},{"currency":"GBP","value":"5.0913","multiplier":1},{"currency":"HUF","value":"1.4432","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"4.1898","multiplier":100},{"currency":"KRW","value":"0.2864","multiplier":100},{"currency":"MDL","value":"0.2759","multiplier":1},{"currency":"MXN","value":"0.2399","multiplier":1},{"currency":"NOK","value":"0.5646","multiplier":1},{"currency":"NZD","value":"2.5319","multiplier":1},{"currency":"PLN","value":"0.9718","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.1036","multiplier":1},{"currency":"SEK","value":"0.4817","multiplier":1},{"currency":"TRY","value":"1.7705","multiplier":1},{"currency":"UAH","value":"0.4049","multiplier":1},{"currency":"USD","value":"3.2421","multiplier":1},{"currency":"XAU","value":"181.1355","multiplier":1},{"currency":"XDR","value":"5.0469","multiplier":1},{"currency":"ZAR","value":"0.4016","multiplier":1}],"missing":[]},{"date":"2011-12-09","rates":[{"currency":"AED","value":"0.8836","multiplier":1},{"currency":"AUD","value":"3.2839","multiplier":1},{"currency":"BGN","value":"2.2189","multiplier":1},{"currency":"BRL","value":"1.7783","multiplier":1},{"currency":"CAD","value":"3.1691","multiplier":1},{"currency":"CHF","value":"3.5136","multiplier":1},{"currency":"CNY","value":"0.5099","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.5837","multiplier":1},{"currency":"EGP","value":"0.5395","multiplier":1},{"currency":"EUR","value":"4.3397","multiplier":1},{"currency":"GBP","value":"5.0748","multiplier":1},{"currency":"HUF","value":"1.4172","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"4.1758","multiplier":100},{"currency":"KRW","value":"0.2830","multiplier":100},{"currency":"MDL","value":"0.2754","multiplier":1},{"currency":"MXN","value":"0.2376","multiplier":1},{"currency":"NOK","value":"0.5634","multiplier":1},{"currency":"NZD","value":"2.4939","multiplier":1},{"currency":"PLN","value":"0.9612","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1031","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"TRY","value":"1.7573","multiplier":1},{"currency":"UAH","value":"0.4048","multiplier":1},{"currency":"USD","value":"3.2452","multiplier":1},{"currency":"XAU","value":"178.7785","multiplier":1},{"currency":"XDR","value":"5.0387","multiplier":1},{"currency":"ZAR","value":"0.3934","multiplier":1}],"missing":[]},{"date":"2011-12-12","rates":[{"currency":"AED","value":"0.8898","multiplier":1},{"currency":"AUD","value":"3.3072","multiplier":1},{"currency":"BGN","value":"2.2195","multiplier":1},{"currency":"BRL","value":"1.8173","multiplier":1},{"currency":"CAD","value":"3.1911","multiplier":1},{"currency":"CHF","value":"3.5190","multiplier":1},{"currency":"CNY","value":"0.5138","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5837","multiplier":1},{"currency":"EGP","value":"0.5427","multiplier":1},{"currency":"EUR","value":"4.3409","multiplier":1},{"currency":"GBP","value":"5.1027","multiplier":1},{"currency":"HUF","value":"1.4239","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"4.2020","multiplier":100},{"currency":"KRW","value":"0.2843","multiplier":100},{"currency":"MDL","value":"0.2755","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.5637","multiplier":1},{"currency":"NZD","value":"2.5084","multiplier":1},{"currency":"PLN","value":"0.9586","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.1037","multiplier":1},{"currency":"SEK","value":"0.4798","multiplier":1},{"currency":"TRY","value":"1.7640","multiplier":1},{"currency":"UAH","value":"0.4077","multiplier":1},{"currency":"USD","value":"3.2690","multiplier":1},{"currency":"XAU","value":"176.7555","multiplier":1},{"currency":"XDR","value":"5.0508","multiplier":1},{"currency":"ZAR","value":"0.3966","multiplier":1}],"missing":[]},{"date":"2011-12-13","rates":[{"currency":"AED","value":"0.8972","multiplier":1},{"currency":"AUD","value":"3.3318","multiplier":1},{"currency":"BGN","value":"2.2240","multiplier":1},{"currency":"BRL","value":"1.7851","multiplier":1},{"currency":"CAD","value":"3.2106","multiplier":1},{"currency":"CHF","value":"3.5233","multiplier":1},{"currency":"CNY","value":"0.5177","multiplier":1},{"currency":"CZK","value":"0.1700","multiplier":1},{"currency":"DKK","value":"0.5850","multiplier":1},{"currency":"EGP","value":"0.5469","multiplier":1},{"currency":"EUR","value":"4.3497","multiplier":1},{"currency":"GBP","value":"5.1351","multiplier":1},{"currency":"HUF","value":"1.4259","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"4.2372","multiplier":100},{"currency":"KRW","value":"0.2858","multiplier":100},{"currency":"MDL","value":"0.2789","multiplier":1},{"currency":"MXN","value":"0.2390","multiplier":1},{"currency":"NOK","value":"0.5644","multiplier":1},{"currency":"NZD","value":"2.5185","multiplier":1},{"currency":"PLN","value":"0.9537","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.1041","multiplier":1},{"currency":"SEK","value":"0.4799","multiplier":1},{"currency":"TRY","value":"1.7649","multiplier":1},{"currency":"UAH","value":"0.4118","multiplier":1},{"currency":"USD","value":"3.2955","multiplier":1},{"currency":"XAU","value":"176.5171","multiplier":1},{"currency":"XDR","value":"5.0857","multiplier":1},{"currency":"ZAR","value":"0.3989","multiplier":1}],"missing":[]},{"date":"2011-12-14","rates":[{"currency":"AED","value":"0.9079","multiplier":1},{"currency":"AUD","value":"3.3346","multiplier":1},{"currency":"BGN","value":"2.2198","multiplier":1},{"currency":"BRL","value":"1.7910","multiplier":1},{"currency":"CAD","value":"3.2246","multiplier":1},{"currency":"CHF","value":"3.5212","multiplier":1},{"currency":"CNY","value":"0.5235","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5842","multiplier":1},{"currency":"EGP","value":"0.5540","multiplier":1},{"currency":"EUR","value":"4.3415","multiplier":1},{"currency":"GBP","value":"5.1654","multiplier":1},{"currency":"HUF","value":"1.4276","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"4.2750","multiplier":100},{"currency":"KRW","value":"0.2880","multiplier":100},{"currency":"MDL","value":"0.2787","multiplier":1},{"currency":"MXN","value":"0.2405","multiplier":1},{"currency":"NOK","value":"0.5613","multiplier":1},{"currency":"NZD","value":"2.5135","multiplier":1},{"currency":"PLN","value":"0.9514","multiplier":1},{"currency":"RSD","value":"0.0428","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.4774","multiplier":1},{"currency":"TRY","value":"1.7750","multiplier":1},{"currency":"UAH","value":"0.4158","multiplier":1},{"currency":"USD","value":"3.3345","multiplier":1},{"currency":"XAU","value":"175.2013","multiplier":1},{"currency":"XDR","value":"5.0975","multiplier":1},{"currency":"ZAR","value":"0.4004","multiplier":1}],"missing":[]},{"date":"2011-12-15","rates":[{"currency":"AED","value":"0.9099","multiplier":1},{"currency":"AUD","value":"3.3107","multiplier":1},{"currency":"BGN","value":"2.2202","multiplier":1},{"currency":"BRL","value":"1.7781","multiplier":1},{"currency":"CAD","value":"3.2197","multiplier":1},{"currency":"CHF","value":"3.5382","multiplier":1},{"currency":"CNY","value":"0.5244","multiplier":1},{"currency":"CZK","value":"0.1697","multiplier":1},{"currency":"DKK","value":"0.5843","multiplier":1},{"currency":"EGP","value":"0.5553","multiplier":1},{"currency":"EUR","value":"4.3422","multiplier":1},{"currency":"GBP","value":"5.1801","multiplier":1},{"currency":"HUF","value":"1.4334","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"4.2909","multiplier":100},{"currency":"KRW","value":"0.2880","multiplier":100},{"currency":"MDL","value":"0.2825","multiplier":1},{"currency":"MXN","value":"0.2414","multiplier":1},{"currency":"NOK","value":"0.5580","multiplier":1},{"currency":"NZD","value":"2.5060","multiplier":1},{"currency":"PLN","value":"0.9544","multiplier":1},{"currency":"RSD","value":"0.0428","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.4776","multiplier":1},{"currency":"TRY","value":"1.7792","multiplier":1},{"currency":"UAH","value":"0.4163","multiplier":1},{"currency":"USD","value":"3.3423","multiplier":1},{"currency":"XAU","value":"170.8265","multiplier":1},{"currency":"XDR","value":"5.1352","multiplier":1},{"currency":"ZAR","value":"0.3976","multiplier":1}],"missing":[]},{"date":"2011-12-16","rates":[{"currency":"AED","value":"0.9068","multiplier":1},{"currency":"AUD","value":"3.3306","multiplier":1},{"currency":"BGN","value":"2.2195","multiplier":1},{"currency":"BRL","value":"1.7906","multiplier":1},{"currency":"CAD","value":"3.2286","multiplier":1},{"currency":"CHF","value":"3.5484","multiplier":1},{"currency":"CNY","value":"0.5247","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5840","multiplier":1},{"currency":"EGP","value":"0.5531","multiplier":1},{"currency":"EUR","value":"4.3409","multiplier":1},{"currency":"GBP","value":"5.1785","multiplier":1},{"currency":"HUF","value":"1.4411","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"4.2753","multiplier":100},{"currency":"KRW","value":"0.2875","multiplier":100},{"currency":"MDL","value":"0.2820","multiplier":1},{"currency":"MXN","value":"0.2409","multiplier":1},{"currency":"NOK","value":"0.5569","multiplier":1},{"currency":"NZD","value":"2.5392","multiplier":1},{"currency":"PLN","value":"0.9653","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.1047","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"TRY","value":"1.7743","multiplier":1},{"currency":"UAH","value":"0.4149","multiplier":1},{"currency":"USD","value":"3.3308","multiplier":1},{"currency":"XAU","value":"170.1194","multiplier":1},{"currency":"XDR","value":"5.1237","multiplier":1},{"currency":"ZAR","value":"0.3996","multiplier":1}],"missing":[]},{"date":"2011-12-19","rates":[{"currency":"AED","value":"0.9020","multiplier":1},{"currency":"AUD","value":"3.2974","multiplier":1},{"currency":"BGN","value":"2.2061","multiplier":1},{"currency":"BRL","value":"1.7884","multiplier":1},{"currency":"CAD","value":"3.1983","multiplier":1},{"currency":"CHF","value":"3.5396","multiplier":1},{"currency":"CNY","value":"0.5227","multiplier":1},{"currency":"CZK","value":"0.1708","multiplier":1},{"currency":"DKK","value":"0.5805","multiplier":1},{"currency":"EGP","value":"0.5502","multiplier":1},{"currency":"EUR","value":"4.3146","multiplier":1},{"currency":"GBP","value":"5.1276","multiplier":1},{"currency":"HUF","value":"1.4201","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"4.2527","multiplier":100},{"currency":"KRW","value":"0.2826","multiplier":100},{"currency":"MDL","value":"0.2794","multiplier":1},{"currency":"MXN","value":"0.2386","multiplier":1},{"currency":"NOK","value":"0.5553","multiplier":1},{"currency":"NZD","value":"2.5236","multiplier":1},{"currency":"PLN","value":"0.9616","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.1034","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"TRY","value":"1.7560","multiplier":1},{"currency":"UAH","value":"0.4128","multiplier":1},{"currency":"USD","value":"3.3127","multiplier":1},{"currency":"XAU","value":"169.6431","multiplier":1},{"currency":"XDR","value":"5.0823","multiplier":1},{"currency":"ZAR","value":"0.3950","multiplier":1}],"missing":[]},{"date":"2011-12-20","rates":[{"currency":"AED","value":"0.8972","multiplier":1},{"currency":"AUD","value":"3.2944","multiplier":1},{"currency":"BGN","value":"2.2050","multiplier":1},{"currency":"BRL","value":"1.7646","multiplier":1},{"currency":"CAD","value":"3.1927","multiplier":1},{"currency":"CHF","value":"3.5419","multiplier":1},{"currency":"CNY","value":"0.5192","multiplier":1},{"currency":"CZK","value":"0.1702","multiplier":1},{"currency":"DKK","value":"0.5801","multiplier":1},{"currency":"EGP","value":"0.5477","multiplier":1},{"currency":"EUR","value":"4.3125","multiplier":1},{"currency":"GBP","value":"5.1499","multiplier":1},{"currency":"HUF","value":"1.4270","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"4.2257","multiplier":100},{"currency":"KRW","value":"0.2842","multiplier":100},{"currency":"MDL","value":"0.2798","multiplier":1},{"currency":"MXN","value":"0.2391","multiplier":1},{"currency":"NOK","value":"0.5601","multiplier":1},{"currency":"NZD","value":"2.5152","multiplier":1},{"currency":"PLN","value":"0.9663","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.1027","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"TRY","value":"1.7351","multiplier":1},{"currency":"UAH","value":"0.4103","multiplier":1},{"currency":"USD","value":"3.2953","multiplier":1},{"currency":"XAU","value":"170.2496","multiplier":1},{"currency":"XDR","value":"5.0869","multiplier":1},{"currency":"ZAR","value":"0.3977","multiplier":1}],"missing":[]},{"date":"2011-12-21","rates":[{"currency":"AED","value":"0.8926","multiplier":1},{"currency":"AUD","value":"3.3328","multiplier":1},{"currency":"BGN","value":"2.2009","multiplier":1},{"currency":"BRL","value":"1.7770","multiplier":1},{"currency":"CAD","value":"3.2016","multiplier":1},{"currency":"CHF","value":"3.5289","multiplier":1},{"currency":"CNY","value":"0.5172","multiplier":1},{"currency":"CZK","value":"0.1687","multiplier":1},{"currency":"DKK","value":"0.5790","multiplier":1},{"currency":"EGP","value":"0.5438","multiplier":1},{"currency":"EUR","value":"4.3045","multiplier":1},{"currency":"GBP","value":"5.1610","multiplier":1},{"currency":"HUF","value":"1.4302","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"4.2137","multiplier":100},{"currency":"KRW","value":"0.2852","multiplier":100},{"currency":"MDL","value":"0.2787","multiplier":1},{"currency":"MXN","value":"0.2386","multiplier":1},{"currency":"NOK","value":"0.5572","multiplier":1},{"currency":"NZD","value":"2.5413","multiplier":1},{"currency":"PLN","value":"0.9690","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"TRY","value":"1.7447","multiplier":1},{"currency":"UAH","value":"0.4076","multiplier":1},{"currency":"USD","value":"3.2787","multiplier":1},{"currency":"XAU","value":"172.1369","multiplier":1},{"currency":"XDR","value":"5.0759","multiplier":1},{"currency":"ZAR","value":"0.4049","multiplier":1}],"missing":[]},{"date":"2011-12-22","rates":[{"currency":"AED","value":"0.8969","multiplier":1},{"currency":"AUD","value":"3.3378","multiplier":1},{"currency":"BGN","value":"2.1992","multiplier":1},{"currency":"BRL","value":"1.7708","multiplier":1},{"currency":"CAD","value":"3.2152","multiplier":1},{"currency":"CHF","value":"3.5180","multiplier":1},{"currency":"CNY","value":"0.5197","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.5787","multiplier":1},{"currency":"EGP","value":"0.5469","multiplier":1},{"currency":"EUR","value":"4.3011","multiplier":1},{"currency":"GBP","value":"5.1640","multiplier":1},{"currency":"HUF","value":"1.4012","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"4.2174","multiplier":100},{"currency":"KRW","value":"0.2850","multiplier":100},{"currency":"MDL","value":"0.2790","multiplier":1},{"currency":"MXN","value":"0.2388","multiplier":1},{"currency":"NOK","value":"0.5539","multiplier":1},{"currency":"NZD","value":"2.5434","multiplier":1},{"currency":"PLN","value":"0.9686","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"TRY","value":"1.7452","multiplier":1},{"currency":"UAH","value":"0.4104","multiplier":1},{"currency":"USD","value":"3.2943","multiplier":1},{"currency":"XAU","value":"170.2879","multiplier":1},{"currency":"XDR","value":"5.0844","multiplier":1},{"currency":"ZAR","value":"0.4020","multiplier":1}],"missing":[]},{"date":"2011-12-23","rates":[{"currency":"AED","value":"0.8939","multiplier":1},{"currency":"AUD","value":"3.3352","multiplier":1},{"currency":"BGN","value":"2.1941","multiplier":1},{"currency":"BRL","value":"1.7692","multiplier":1},{"currency":"CAD","value":"3.2239","multiplier":1},{"currency":"CHF","value":"3.5073","multiplier":1},{"currency":"CNY","value":"0.5181","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.5773","multiplier":1},{"currency":"EGP","value":"0.5455","multiplier":1},{"currency":"EUR","value":"4.2912","multiplier":1},{"currency":"GBP","value":"5.1530","multiplier":1},{"currency":"HUF","value":"1.4014","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"4.2089","multiplier":100},{"currency":"KRW","value":"0.2853","multiplier":100},{"currency":"MDL","value":"0.2799","multiplier":1},{"currency":"MXN","value":"0.2380","multiplier":1},{"currency":"NOK","value":"0.5523","multiplier":1},{"currency":"NZD","value":"2.5414","multiplier":1},{"currency":"PLN","value":"0.9674","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1053","multiplier":1},{"currency":"SEK","value":"0.4787","multiplier":1},{"currency":"TRY","value":"1.7430","multiplier":1},{"currency":"UAH","value":"0.4091","multiplier":1},{"currency":"USD","value":"3.2837","multiplier":1},{"currency":"XAU","value":"169.5689","multiplier":1},{"currency":"XDR","value":"5.0685","multiplier":1},{"currency":"ZAR","value":"0.4014","multiplier":1}],"missing":[]},{"date":"2011-12-27","rates":[{"currency":"AED","value":"0.8946","multiplier":1},{"currency":"AUD","value":"3.3385","multiplier":1},{"currency":"BGN","value":"2.1972","multiplier":1},{"currency":"BRL","value":"1.7706","multiplier":1},{"currency":"CAD","value":"3.2179","multiplier":1},{"currency":"CHF","value":"3.5181","multiplier":1},{"currency":"CNY","value":"0.5198","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.5779","multiplier":1},{"currency":"EGP","value":"0.5450","multiplier":1},{"currency":"EUR","value":"4.2972","multiplier":1},{"currency":"GBP","value":"5.1414","multiplier":1},{"currency":"HUF","value":"1.4023","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"4.2189","multiplier":100},{"currency":"KRW","value":"0.2842","multiplier":100},{"currency":"MDL","value":"0.2800","multiplier":1},{"currency":"MXN","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.5513","multiplier":1},{"currency":"NZD","value":"2.5437","multiplier":1},{"currency":"PLN","value":"0.9731","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1053","multiplier":1},{"currency":"SEK","value":"0.4794","multiplier":1},{"currency":"TRY","value":"1.7354","multiplier":1},{"currency":"UAH","value":"0.4092","multiplier":1},{"currency":"USD","value":"3.2861","multiplier":1},{"currency":"XAU","value":"169.8060","multiplier":1},{"currency":"XDR","value":"5.0740","multiplier":1},{"currency":"ZAR","value":"0.4027","multiplier":1}],"missing":[]},{"date":"2011-12-28","rates":[{"currency":"AED","value":"0.8929","multiplier":1},{"currency":"AUD","value":"3.3383","multiplier":1},{"currency":"BGN","value":"2.1922","multiplier":1},{"currency":"BRL","value":"1.7621","multiplier":1},{"currency":"CAD","value":"3.2259","multiplier":1},{"currency":"CHF","value":"3.5136","multiplier":1},{"currency":"CNY","value":"0.5188","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.5766","multiplier":1},{"currency":"EGP","value":"0.5438","multiplier":1},{"currency":"EUR","value":"4.2875","multiplier":1},{"currency":"GBP","value":"5.1403","multiplier":1},{"currency":"HUF","value":"1.3948","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"4.2204","multiplier":100},{"currency":"KRW","value":"0.2836","multiplier":100},{"currency":"MDL","value":"0.2790","multiplier":1},{"currency":"MXN","value":"0.2347","multiplier":1},{"currency":"NOK","value":"0.5491","multiplier":1},{"currency":"NZD","value":"2.5458","multiplier":1},{"currency":"PLN","value":"0.9764","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1036","multiplier":1},{"currency":"SEK","value":"0.4783","multiplier":1},{"currency":"TRY","value":"1.7292","multiplier":1},{"currency":"UAH","value":"0.4083","multiplier":1},{"currency":"USD","value":"3.2798","multiplier":1},{"currency":"XAU","value":"166.9969","multiplier":1},{"currency":"XDR","value":"5.0602","multiplier":1},{"currency":"ZAR","value":"0.4047","multiplier":1}],"missing":[]},{"date":"2011-12-29","rates":[{"currency":"AED","value":"0.9075","multiplier":1},{"currency":"AUD","value":"3.3530","multiplier":1},{"currency":"BGN","value":"2.1976","multiplier":1},{"currency":"BRL","value":"1.7787","multiplier":1},{"currency":"CAD","value":"3.2520","multiplier":1},{"currency":"CHF","value":"3.5271","multiplier":1},{"currency":"CNY","value":"0.5275","multiplier":1},{"currency":"CZK","value":"0.1663","multiplier":1},{"currency":"DKK","value":"0.5780","multiplier":1},{"currency":"EGP","value":"0.5527","multiplier":1},{"currency":"EUR","value":"4.2980","multiplier":1},{"currency":"GBP","value":"5.1249","multiplier":1},{"currency":"HUF","value":"1.3793","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"4.2815","multiplier":100},{"currency":"KRW","value":"0.2886","multiplier":100},{"currency":"MDL","value":"0.2801","multiplier":1},{"currency":"MXN","value":"0.2382","multiplier":1},{"currency":"NOK","value":"0.5539","multiplier":1},{"currency":"NZD","value":"2.5558","multiplier":1},{"currency":"PLN","value":"0.9704","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1033","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"TRY","value":"1.7400","multiplier":1},{"currency":"UAH","value":"0.4134","multiplier":1},{"currency":"USD","value":"3.3335","multiplier":1},{"currency":"XAU","value":"164.7598","multiplier":1},{"currency":"XDR","value":"5.0711","multiplier":1},{"currency":"ZAR","value":"0.4086","multiplier":1}],"missing":[]},{"date":"2011-12-30","rates":[{"currency":"AED","value":"0.9093","multiplier":1},{"currency":"AUD","value":"3.3940","multiplier":1},{"currency":"BGN","value":"2.2087","multiplier":1},{"currency":"BRL","value":"1.7901","multiplier":1},{"currency":"CAD","value":"3.2724","multiplier":1},{"currency":"CHF","value":"3.5528","multiplier":1},{"currency":"CNY","value":"0.5306","multiplier":1},{"currency":"CZK","value":"0.1674","multiplier":1},{"currency":"DKK","value":"0.5811","multiplier":1},{"currency":"EGP","value":"0.5538","multiplier":1},{"currency":"EUR","value":"4.3197","multiplier":1},{"currency":"GBP","value":"5.1545","multiplier":1},{"currency":"HUF","value":"1.3881","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"4.3178","multiplier":100},{"currency":"KRW","value":"0.2881","multiplier":100},{"currency":"MDL","value":"0.2866","multiplier":1},{"currency":"MXN","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.5549","multiplier":1},{"currency":"NZD","value":"2.5822","multiplier":1},{"currency":"PLN","value":"0.9730","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1035","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"TRY","value":"1.7450","multiplier":1},{"currency":"UAH","value":"0.4161","multiplier":1},{"currency":"USD","value":"3.3393","multiplier":1},{"currency":"XAU","value":"169.0261","multiplier":1},{"currency":"XDR","value":"5.1256","multiplier":1},{"currency":"ZAR","value":"0.4118","multiplier":1}],"missing":[]}]}