{"base":"RON","year":2012,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2012.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"ab96f518dbae95b0c920412708624f8f46bbd7ab30740e4fe7d559fc56b6d9df","fetched_at":"2026-09-19T02:56:43.210Z","days":[{"date":"2012-01-04","rates":[{"currency":"AED","value":"0.9043","multiplier":1},{"currency":"AUD","value":"3.4329","multiplier":1},{"currency":"BGN","value":"2.2098","multiplier":1},{"currency":"BRL","value":"1.8149","multiplier":1},{"currency":"CAD","value":"3.2766","multiplier":1},{"currency":"CHF","value":"3.5456","multiplier":1},{"currency":"CNY","value":"0.5277","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.5813","multiplier":1},{"currency":"EGP","value":"0.5507","multiplier":1},{"currency":"EUR","value":"4.3219","multiplier":1},{"currency":"GBP","value":"5.1908","multiplier":1},{"currency":"HUF","value":"1.3514","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"4.3303","multiplier":100},{"currency":"KRW","value":"0.2889","multiplier":100},{"currency":"MDL","value":"0.2833","multiplier":1},{"currency":"MXN","value":"0.2428","multiplier":1},{"currency":"NOK","value":"0.5610","multiplier":1},{"currency":"NZD","value":"2.6185","multiplier":1},{"currency":"PLN","value":"0.9655","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1048","multiplier":1},{"currency":"SEK","value":"0.4864","multiplier":1},{"currency":"TRY","value":"1.7764","multiplier":1},{"currency":"UAH","value":"0.4118","multiplier":1},{"currency":"USD","value":"3.3208","multiplier":1},{"currency":"XAU","value":"170.9050","multiplier":1},{"currency":"XDR","value":"5.1282","multiplier":1},{"currency":"ZAR","value":"0.4102","multiplier":1}],"missing":[]},{"date":"2012-01-05","rates":[{"currency":"AED","value":"0.9201","multiplier":1},{"currency":"AUD","value":"3.4648","multiplier":1},{"currency":"BGN","value":"2.2189","multiplier":1},{"currency":"BRL","value":"1.8444","multiplier":1},{"currency":"CAD","value":"3.3165","multiplier":1},{"currency":"CHF","value":"3.5629","multiplier":1},{"currency":"CNY","value":"0.5363","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.5837","multiplier":1},{"currency":"EGP","value":"0.5601","multiplier":1},{"currency":"EUR","value":"4.3398","multiplier":1},{"currency":"GBP","value":"5.2549","multiplier":1},{"currency":"HUF","value":"1.3449","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"4.3985","multiplier":100},{"currency":"KRW","value":"0.2925","multiplier":100},{"currency":"MDL","value":"0.2867","multiplier":1},{"currency":"MXN","value":"0.2459","multiplier":1},{"currency":"NOK","value":"0.5646","multiplier":1},{"currency":"NZD","value":"2.6406","multiplier":1},{"currency":"PLN","value":"0.9596","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.4898","multiplier":1},{"currency":"TRY","value":"1.7911","multiplier":1},{"currency":"UAH","value":"0.4194","multiplier":1},{"currency":"USD","value":"3.3796","multiplier":1},{"currency":"XAU","value":"175.2918","multiplier":1},{"currency":"XDR","value":"5.1605","multiplier":1},{"currency":"ZAR","value":"0.4114","multiplier":1}],"missing":[]},{"date":"2012-01-06","rates":[{"currency":"AED","value":"0.9246","multiplier":1},{"currency":"AUD","value":"3.4746","multiplier":1},{"currency":"BGN","value":"2.2208","multiplier":1},{"currency":"BRL","value":"1.8418","multiplier":1},{"currency":"CAD","value":"3.3321","multiplier":1},{"currency":"CHF","value":"3.5656","multiplier":1},{"currency":"CNY","value":"0.5383","multiplier":1},{"currency":"CZK","value":"0.1684","multiplier":1},{"currency":"DKK","value":"0.5843","multiplier":1},{"currency":"EGP","value":"0.5626","multiplier":1},{"currency":"EUR","value":"4.3434","multiplier":1},{"currency":"GBP","value":"5.2609","multiplier":1},{"currency":"HUF","value":"1.3685","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"4.4017","multiplier":100},{"currency":"KRW","value":"0.2921","multiplier":100},{"currency":"MDL","value":"0.2897","multiplier":1},{"currency":"MXN","value":"0.2470","multiplier":1},{"currency":"NOK","value":"0.5654","multiplier":1},{"currency":"NZD","value":"2.6510","multiplier":1},{"currency":"PLN","value":"0.9657","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1062","multiplier":1},{"currency":"SEK","value":"0.4913","multiplier":1},{"currency":"TRY","value":"1.8019","multiplier":1},{"currency":"UAH","value":"0.4218","multiplier":1},{"currency":"USD","value":"3.3958","multiplier":1},{"currency":"XAU","value":"176.7626","multiplier":1},{"currency":"XDR","value":"5.1882","multiplier":1},{"currency":"ZAR","value":"0.4140","multiplier":1}],"missing":[]},{"date":"2012-01-09","rates":[{"currency":"AED","value":"0.9284","multiplier":1},{"currency":"AUD","value":"3.4841","multiplier":1},{"currency":"BGN","value":"2.2258","multiplier":1},{"currency":"BRL","value":"1.8352","multiplier":1},{"currency":"CAD","value":"3.3150","multiplier":1},{"currency":"CHF","value":"3.5811","multiplier":1},{"currency":"CNY","value":"0.5400","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.5855","multiplier":1},{"currency":"EGP","value":"0.5649","multiplier":1},{"currency":"EUR","value":"4.3532","multiplier":1},{"currency":"GBP","value":"5.2667","multiplier":1},{"currency":"HUF","value":"1.3881","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.4391","multiplier":100},{"currency":"KRW","value":"0.2937","multiplier":100},{"currency":"MDL","value":"0.2908","multiplier":1},{"currency":"MXN","value":"0.2484","multiplier":1},{"currency":"NOK","value":"0.5679","multiplier":1},{"currency":"NZD","value":"2.6778","multiplier":1},{"currency":"PLN","value":"0.9700","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.1070","multiplier":1},{"currency":"SEK","value":"0.4923","multiplier":1},{"currency":"TRY","value":"1.8232","multiplier":1},{"currency":"UAH","value":"0.4227","multiplier":1},{"currency":"USD","value":"3.4096","multiplier":1},{"currency":"XAU","value":"177.2626","multiplier":1},{"currency":"XDR","value":"5.2137","multiplier":1},{"currency":"ZAR","value":"0.4187","multiplier":1}],"missing":[]},{"date":"2012-01-10","rates":[{"currency":"AED","value":"0.9275","multiplier":1},{"currency":"AUD","value":"3.5174","multiplier":1},{"currency":"BGN","value":"2.2305","multiplier":1},{"currency":"BRL","value":"1.8590","multiplier":1},{"currency":"CAD","value":"3.3432","multiplier":1},{"currency":"CHF","value":"3.5953","multiplier":1},{"currency":"CNY","value":"0.5395","multiplier":1},{"currency":"CZK","value":"0.1690","multiplier":1},{"currency":"DKK","value":"0.5867","multiplier":1},{"currency":"EGP","value":"0.5645","multiplier":1},{"currency":"EUR","value":"4.3625","multiplier":1},{"currency":"GBP","value":"5.2709","multiplier":1},{"currency":"HUF","value":"1.3883","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.4343","multiplier":100},{"currency":"KRW","value":"0.2952","multiplier":100},{"currency":"MDL","value":"0.2904","multiplier":1},{"currency":"MXN","value":"0.2502","multiplier":1},{"currency":"NOK","value":"0.5693","multiplier":1},{"currency":"NZD","value":"2.7074","multiplier":1},{"currency":"PLN","value":"0.9728","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1077","multiplier":1},{"currency":"SEK","value":"0.4940","multiplier":1},{"currency":"TRY","value":"1.8219","multiplier":1},{"currency":"UAH","value":"0.4242","multiplier":1},{"currency":"USD","value":"3.4071","multiplier":1},{"currency":"XAU","value":"178.3363","multiplier":1},{"currency":"XDR","value":"5.2406","multiplier":1},{"currency":"ZAR","value":"0.4193","multiplier":1}],"missing":[]},{"date":"2012-01-11","rates":[{"currency":"AED","value":"0.9309","multiplier":1},{"currency":"AUD","value":"3.5247","multiplier":1},{"currency":"BGN","value":"2.2306","multiplier":1},{"currency":"BRL","value":"1.8970","multiplier":1},{"currency":"CAD","value":"3.3681","multiplier":1},{"currency":"CHF","value":"3.5963","multiplier":1},{"currency":"CNY","value":"0.5414","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5863","multiplier":1},{"currency":"EGP","value":"0.5662","multiplier":1},{"currency":"EUR","value":"4.3627","multiplier":1},{"currency":"GBP","value":"5.2766","multiplier":1},{"currency":"HUF","value":"1.4043","multiplier":100},{"currency":"INR","value":"0.0662","multiplier":1},{"currency":"JPY","value":"4.4420","multiplier":100},{"currency":"KRW","value":"0.2952","multiplier":100},{"currency":"MDL","value":"0.2897","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5703","multiplier":1},{"currency":"NZD","value":"2.7178","multiplier":1},{"currency":"PLN","value":"0.9775","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.1079","multiplier":1},{"currency":"SEK","value":"0.4956","multiplier":1},{"currency":"TRY","value":"1.8429","multiplier":1},{"currency":"UAH","value":"0.4243","multiplier":1},{"currency":"USD","value":"3.4190","multiplier":1},{"currency":"XAU","value":"180.4149","multiplier":1},{"currency":"XDR","value":"5.2083","multiplier":1},{"currency":"ZAR","value":"0.4218","multiplier":1}],"missing":[]},{"date":"2012-01-12","rates":[{"currency":"AED","value":"0.9276","multiplier":1},{"currency":"AUD","value":"3.5207","multiplier":1},{"currency":"BGN","value":"2.2214","multiplier":1},{"currency":"BRL","value":"1.8882","multiplier":1},{"currency":"CAD","value":"3.3508","multiplier":1},{"currency":"CHF","value":"3.5864","multiplier":1},{"currency":"CNY","value":"0.5392","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5841","multiplier":1},{"currency":"EGP","value":"0.5641","multiplier":1},{"currency":"EUR","value":"4.3446","multiplier":1},{"currency":"GBP","value":"5.2282","multiplier":1},{"currency":"HUF","value":"1.4055","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"4.4308","multiplier":100},{"currency":"KRW","value":"0.2948","multiplier":100},{"currency":"MDL","value":"0.2888","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5660","multiplier":1},{"currency":"NZD","value":"2.7097","multiplier":1},{"currency":"PLN","value":"0.9761","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.1076","multiplier":1},{"currency":"SEK","value":"0.4915","multiplier":1},{"currency":"TRY","value":"1.8485","multiplier":1},{"currency":"UAH","value":"0.4238","multiplier":1},{"currency":"USD","value":"3.4074","multiplier":1},{"currency":"XAU","value":"181.0531","multiplier":1},{"currency":"XDR","value":"5.2102","multiplier":1},{"currency":"ZAR","value":"0.4223","multiplier":1}],"missing":[]},{"date":"2012-01-13","rates":[{"currency":"AED","value":"0.9225","multiplier":1},{"currency":"AUD","value":"3.5043","multiplier":1},{"currency":"BGN","value":"2.2151","multiplier":1},{"currency":"BRL","value":"1.9045","multiplier":1},{"currency":"CAD","value":"3.3284","multiplier":1},{"currency":"CHF","value":"3.5796","multiplier":1},{"currency":"CNY","value":"0.5373","multiplier":1},{"currency":"CZK","value":"0.1698","multiplier":1},{"currency":"DKK","value":"0.5827","multiplier":1},{"currency":"EGP","value":"0.5611","multiplier":1},{"currency":"EUR","value":"4.3322","multiplier":1},{"currency":"GBP","value":"5.1954","multiplier":1},{"currency":"HUF","value":"1.3988","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"4.4168","multiplier":100},{"currency":"KRW","value":"0.2948","multiplier":100},{"currency":"MDL","value":"0.2856","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5632","multiplier":1},{"currency":"NZD","value":"2.6916","multiplier":1},{"currency":"PLN","value":"0.9817","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1069","multiplier":1},{"currency":"SEK","value":"0.4884","multiplier":1},{"currency":"TRY","value":"1.8309","multiplier":1},{"currency":"UAH","value":"0.4207","multiplier":1},{"currency":"USD","value":"3.3884","multiplier":1},{"currency":"XAU","value":"178.5211","multiplier":1},{"currency":"XDR","value":"5.1956","multiplier":1},{"currency":"ZAR","value":"0.4207","multiplier":1}],"missing":[]},{"date":"2012-01-16","rates":[{"currency":"AED","value":"0.9323","multiplier":1},{"currency":"AUD","value":"3.5254","multiplier":1},{"currency":"BGN","value":"2.2163","multiplier":1},{"currency":"BRL","value":"1.9174","multiplier":1},{"currency":"CAD","value":"3.3532","multiplier":1},{"currency":"CHF","value":"3.5854","multiplier":1},{"currency":"CNY","value":"0.5421","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5830","multiplier":1},{"currency":"EGP","value":"0.5669","multiplier":1},{"currency":"EUR","value":"4.3347","multiplier":1},{"currency":"GBP","value":"5.2446","multiplier":1},{"currency":"HUF","value":"1.3973","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"4.4596","multiplier":100},{"currency":"KRW","value":"0.2971","multiplier":100},{"currency":"MDL","value":"0.2839","multiplier":1},{"currency":"MXN","value":"0.2518","multiplier":1},{"currency":"NOK","value":"0.5646","multiplier":1},{"currency":"NZD","value":"2.7123","multiplier":1},{"currency":"PLN","value":"0.9844","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.4889","multiplier":1},{"currency":"TRY","value":"1.8473","multiplier":1},{"currency":"UAH","value":"0.4253","multiplier":1},{"currency":"USD","value":"3.4245","multiplier":1},{"currency":"XAU","value":"181.0198","multiplier":1},{"currency":"XDR","value":"5.1880","multiplier":1},{"currency":"ZAR","value":"0.4212","multiplier":1}],"missing":[]},{"date":"2012-01-17","rates":[{"currency":"AED","value":"0.9214","multiplier":1},{"currency":"AUD","value":"3.5292","multiplier":1},{"currency":"BGN","value":"2.2124","multiplier":1},{"currency":"BRL","value":"1.8935","multiplier":1},{"currency":"CAD","value":"3.3414","multiplier":1},{"currency":"CHF","value":"3.5775","multiplier":1},{"currency":"CNY","value":"0.5360","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5820","multiplier":1},{"currency":"EGP","value":"0.5603","multiplier":1},{"currency":"EUR","value":"4.3270","multiplier":1},{"currency":"GBP","value":"5.2082","multiplier":1},{"currency":"HUF","value":"1.3937","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"4.4061","multiplier":100},{"currency":"KRW","value":"0.2960","multiplier":100},{"currency":"MDL","value":"0.2863","multiplier":1},{"currency":"MXN","value":"0.2514","multiplier":1},{"currency":"NOK","value":"0.5642","multiplier":1},{"currency":"NZD","value":"2.7113","multiplier":1},{"currency":"PLN","value":"0.9898","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1074","multiplier":1},{"currency":"SEK","value":"0.4896","multiplier":1},{"currency":"TRY","value":"1.8389","multiplier":1},{"currency":"UAH","value":"0.4211","multiplier":1},{"currency":"USD","value":"3.3847","multiplier":1},{"currency":"XAU","value":"180.8174","multiplier":1},{"currency":"XDR","value":"5.1788","multiplier":1},{"currency":"ZAR","value":"0.4224","multiplier":1}],"missing":[]},{"date":"2012-01-18","rates":[{"currency":"AED","value":"0.9227","multiplier":1},{"currency":"AUD","value":"3.5309","multiplier":1},{"currency":"BGN","value":"2.2240","multiplier":1},{"currency":"BRL","value":"1.8948","multiplier":1},{"currency":"CAD","value":"3.3486","multiplier":1},{"currency":"CHF","value":"3.5964","multiplier":1},{"currency":"CNY","value":"0.5370","multiplier":1},{"currency":"CZK","value":"0.1703","multiplier":1},{"currency":"DKK","value":"0.5850","multiplier":1},{"currency":"EGP","value":"0.5610","multiplier":1},{"currency":"EUR","value":"4.3497","multiplier":1},{"currency":"GBP","value":"5.2089","multiplier":1},{"currency":"HUF","value":"1.4210","multiplier":100},{"currency":"INR","value":"0.0671","multiplier":1},{"currency":"JPY","value":"4.4144","multiplier":100},{"currency":"KRW","value":"0.2972","multiplier":100},{"currency":"MDL","value":"0.2856","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.5653","multiplier":1},{"currency":"NZD","value":"2.7337","multiplier":1},{"currency":"PLN","value":"1.0002","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.4931","multiplier":1},{"currency":"TRY","value":"1.8445","multiplier":1},{"currency":"UAH","value":"0.4223","multiplier":1},{"currency":"USD","value":"3.3892","multiplier":1},{"currency":"XAU","value":"180.5133","multiplier":1},{"currency":"XDR","value":"5.1978","multiplier":1},{"currency":"ZAR","value":"0.4233","multiplier":1}],"missing":[]},{"date":"2012-01-19","rates":[{"currency":"AED","value":"0.9175","multiplier":1},{"currency":"AUD","value":"3.5074","multiplier":1},{"currency":"BGN","value":"2.2217","multiplier":1},{"currency":"BRL","value":"1.9066","multiplier":1},{"currency":"CAD","value":"3.3389","multiplier":1},{"currency":"CHF","value":"3.5978","multiplier":1},{"currency":"CNY","value":"0.5335","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5843","multiplier":1},{"currency":"EGP","value":"0.5576","multiplier":1},{"currency":"EUR","value":"4.3452","multiplier":1},{"currency":"GBP","value":"5.2051","multiplier":1},{"currency":"HUF","value":"1.4385","multiplier":100},{"currency":"INR","value":"0.0669","multiplier":1},{"currency":"JPY","value":"4.3920","multiplier":100},{"currency":"KRW","value":"0.2963","multiplier":100},{"currency":"MDL","value":"0.2838","multiplier":1},{"currency":"MXN","value":"0.2532","multiplier":1},{"currency":"NOK","value":"0.5676","multiplier":1},{"currency":"NZD","value":"2.7019","multiplier":1},{"currency":"PLN","value":"1.0037","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1070","multiplier":1},{"currency":"SEK","value":"0.4960","multiplier":1},{"currency":"TRY","value":"1.8400","multiplier":1},{"currency":"UAH","value":"0.4194","multiplier":1},{"currency":"USD","value":"3.3699","multiplier":1},{"currency":"XAU","value":"180.1621","multiplier":1},{"currency":"XDR","value":"5.1838","multiplier":1},{"currency":"ZAR","value":"0.4251","multiplier":1}],"missing":[]},{"date":"2012-01-20","rates":[{"currency":"AED","value":"0.9164","multiplier":1},{"currency":"AUD","value":"3.5026","multiplier":1},{"currency":"BGN","value":"2.2228","multiplier":1},{"currency":"BRL","value":"1.9044","multiplier":1},{"currency":"CAD","value":"3.3215","multiplier":1},{"currency":"CHF","value":"3.5994","multiplier":1},{"currency":"CNY","value":"0.5314","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5846","multiplier":1},{"currency":"EGP","value":"0.5573","multiplier":1},{"currency":"EUR","value":"4.3473","multiplier":1},{"currency":"GBP","value":"5.2039","multiplier":1},{"currency":"HUF","value":"1.4268","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"4.3575","multiplier":100},{"currency":"KRW","value":"0.2968","multiplier":100},{"currency":"MDL","value":"0.2827","multiplier":1},{"currency":"MXN","value":"0.2537","multiplier":1},{"currency":"NOK","value":"0.5680","multiplier":1},{"currency":"NZD","value":"2.7003","multiplier":1},{"currency":"PLN","value":"1.0070","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1074","multiplier":1},{"currency":"SEK","value":"0.4958","multiplier":1},{"currency":"TRY","value":"1.8396","multiplier":1},{"currency":"UAH","value":"0.4181","multiplier":1},{"currency":"USD","value":"3.3663","multiplier":1},{"currency":"XAU","value":"178.1061","multiplier":1},{"currency":"XDR","value":"5.1675","multiplier":1},{"currency":"ZAR","value":"0.4228","multiplier":1}],"missing":[]},{"date":"2012-01-23","rates":[{"currency":"AED","value":"0.9120","multiplier":1},{"currency":"AUD","value":"3.5286","multiplier":1},{"currency":"BGN","value":"2.2223","multiplier":1},{"currency":"BRL","value":"1.9079","multiplier":1},{"currency":"CAD","value":"3.3141","multiplier":1},{"currency":"CHF","value":"3.5996","multiplier":1},{"currency":"CNY","value":"0.5289","multiplier":1},{"currency":"CZK","value":"0.1709","multiplier":1},{"currency":"DKK","value":"0.5846","multiplier":1},{"currency":"EGP","value":"0.5548","multiplier":1},{"currency":"EUR","value":"4.3463","multiplier":1},{"currency":"GBP","value":"5.2126","multiplier":1},{"currency":"HUF","value":"1.4358","multiplier":100},{"currency":"INR","value":"0.0669","multiplier":1},{"currency":"JPY","value":"4.3565","multiplier":100},{"currency":"KRW","value":"0.2955","multiplier":100},{"currency":"MDL","value":"0.2838","multiplier":1},{"currency":"MXN","value":"0.2545","multiplier":1},{"currency":"NOK","value":"0.5656","multiplier":1},{"currency":"NZD","value":"2.7182","multiplier":1},{"currency":"PLN","value":"1.0106","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1080","multiplier":1},{"currency":"SEK","value":"0.4944","multiplier":1},{"currency":"TRY","value":"1.8312","multiplier":1},{"currency":"UAH","value":"0.4175","multiplier":1},{"currency":"USD","value":"3.3507","multiplier":1},{"currency":"XAU","value":"180.9501","multiplier":1},{"currency":"XDR","value":"5.1688","multiplier":1},{"currency":"ZAR","value":"0.4214","multiplier":1}],"missing":[]},{"date":"2012-01-24","rates":[{"currency":"AED","value":"0.9091","multiplier":1},{"currency":"AUD","value":"3.4963","multiplier":1},{"currency":"BGN","value":"2.2203","multiplier":1},{"currency":"BRL","value":"1.9006","multiplier":1},{"currency":"CAD","value":"3.3032","multiplier":1},{"currency":"CHF","value":"3.5999","multiplier":1},{"currency":"CNY","value":"0.5272","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5840","multiplier":1},{"currency":"EGP","value":"0.5530","multiplier":1},{"currency":"EUR","value":"4.3424","multiplier":1},{"currency":"GBP","value":"5.1924","multiplier":1},{"currency":"HUF","value":"1.4409","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"4.3165","multiplier":100},{"currency":"KRW","value":"0.2953","multiplier":100},{"currency":"MDL","value":"0.2819","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5679","multiplier":1},{"currency":"NZD","value":"2.7004","multiplier":1},{"currency":"PLN","value":"1.0135","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.4937","multiplier":1},{"currency":"TRY","value":"1.8312","multiplier":1},{"currency":"UAH","value":"0.4147","multiplier":1},{"currency":"USD","value":"3.3395","multiplier":1},{"currency":"XAU","value":"179.0054","multiplier":1},{"currency":"XDR","value":"5.1377","multiplier":1},{"currency":"ZAR","value":"0.4174","multiplier":1}],"missing":[]},{"date":"2012-01-25","rates":[{"currency":"AED","value":"0.9128","multiplier":1},{"currency":"AUD","value":"3.5051","multiplier":1},{"currency":"BGN","value":"2.2225","multiplier":1},{"currency":"BRL","value":"1.9055","multiplier":1},{"currency":"CAD","value":"3.3062","multiplier":1},{"currency":"CHF","value":"3.5963","multiplier":1},{"currency":"CNY","value":"0.5293","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5846","multiplier":1},{"currency":"EGP","value":"0.5551","multiplier":1},{"currency":"EUR","value":"4.3467","multiplier":1},{"currency":"GBP","value":"5.2228","multiplier":1},{"currency":"HUF","value":"1.4631","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"4.2873","multiplier":100},{"currency":"KRW","value":"0.2969","multiplier":100},{"currency":"MDL","value":"0.2832","multiplier":1},{"currency":"MXN","value":"0.2542","multiplier":1},{"currency":"NOK","value":"0.5660","multiplier":1},{"currency":"NZD","value":"2.6986","multiplier":1},{"currency":"PLN","value":"1.0143","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.4917","multiplier":1},{"currency":"TRY","value":"1.8364","multiplier":1},{"currency":"UAH","value":"0.4170","multiplier":1},{"currency":"USD","value":"3.3521","multiplier":1},{"currency":"XAU","value":"178.4656","multiplier":1},{"currency":"XDR","value":"5.1452","multiplier":1},{"currency":"ZAR","value":"0.4200","multiplier":1}],"missing":[]},{"date":"2012-01-26","rates":[{"currency":"AED","value":"0.8982","multiplier":1},{"currency":"AUD","value":"3.5183","multiplier":1},{"currency":"BGN","value":"2.2188","multiplier":1},{"currency":"BRL","value":"1.8740","multiplier":1},{"currency":"CAD","value":"3.2986","multiplier":1},{"currency":"CHF","value":"3.5957","multiplier":1},{"currency":"CNY","value":"0.5209","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5837","multiplier":1},{"currency":"EGP","value":"0.5465","multiplier":1},{"currency":"EUR","value":"4.3396","multiplier":1},{"currency":"GBP","value":"5.1798","multiplier":1},{"currency":"HUF","value":"1.4724","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"4.2533","multiplier":100},{"currency":"KRW","value":"0.2943","multiplier":100},{"currency":"MDL","value":"0.2838","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5660","multiplier":1},{"currency":"NZD","value":"2.7115","multiplier":1},{"currency":"PLN","value":"1.0212","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1089","multiplier":1},{"currency":"SEK","value":"0.4891","multiplier":1},{"currency":"TRY","value":"1.8380","multiplier":1},{"currency":"UAH","value":"0.4101","multiplier":1},{"currency":"USD","value":"3.2991","multiplier":1},{"currency":"XAU","value":"181.4594","multiplier":1},{"currency":"XDR","value":"5.1502","multiplier":1},{"currency":"ZAR","value":"0.4217","multiplier":1}],"missing":[]},{"date":"2012-01-27","rates":[{"currency":"AED","value":"0.8990","multiplier":1},{"currency":"AUD","value":"3.5172","multiplier":1},{"currency":"BGN","value":"2.2187","multiplier":1},{"currency":"BRL","value":"1.8856","multiplier":1},{"currency":"CAD","value":"3.3009","multiplier":1},{"currency":"CHF","value":"3.5930","multiplier":1},{"currency":"CNY","value":"0.5213","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5838","multiplier":1},{"currency":"EGP","value":"0.5471","multiplier":1},{"currency":"EUR","value":"4.3394","multiplier":1},{"currency":"GBP","value":"5.1879","multiplier":1},{"currency":"HUF","value":"1.4741","multiplier":100},{"currency":"INR","value":"0.0669","multiplier":1},{"currency":"JPY","value":"4.2865","multiplier":100},{"currency":"KRW","value":"0.2942","multiplier":100},{"currency":"MDL","value":"0.2798","multiplier":1},{"currency":"MXN","value":"0.2552","multiplier":1},{"currency":"NOK","value":"0.5670","multiplier":1},{"currency":"NZD","value":"2.7191","multiplier":1},{"currency":"PLN","value":"1.0279","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.4876","multiplier":1},{"currency":"TRY","value":"1.8560","multiplier":1},{"currency":"UAH","value":"0.4114","multiplier":1},{"currency":"USD","value":"3.3024","multiplier":1},{"currency":"XAU","value":"182.8068","multiplier":1},{"currency":"XDR","value":"5.1041","multiplier":1},{"currency":"ZAR","value":"0.4244","multiplier":1}],"missing":[]},{"date":"2012-01-30","rates":[{"currency":"AED","value":"0.8991","multiplier":1},{"currency":"AUD","value":"3.4804","multiplier":1},{"currency":"BGN","value":"2.2160","multiplier":1},{"currency":"BRL","value":"1.9006","multiplier":1},{"currency":"CAD","value":"3.2853","multiplier":1},{"currency":"CHF","value":"3.5950","multiplier":1},{"currency":"CNY","value":"0.5214","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5830","multiplier":1},{"currency":"EGP","value":"0.5477","multiplier":1},{"currency":"EUR","value":"4.3340","multiplier":1},{"currency":"GBP","value":"5.1774","multiplier":1},{"currency":"HUF","value":"1.4651","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"4.3054","multiplier":100},{"currency":"KRW","value":"0.2923","multiplier":100},{"currency":"MDL","value":"0.2794","multiplier":1},{"currency":"MXN","value":"0.2536","multiplier":1},{"currency":"NOK","value":"0.5642","multiplier":1},{"currency":"NZD","value":"2.7022","multiplier":1},{"currency":"PLN","value":"1.0180","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1085","multiplier":1},{"currency":"SEK","value":"0.4869","multiplier":1},{"currency":"TRY","value":"1.8424","multiplier":1},{"currency":"UAH","value":"0.4103","multiplier":1},{"currency":"USD","value":"3.3020","multiplier":1},{"currency":"XAU","value":"182.5453","multiplier":1},{"currency":"XDR","value":"5.1010","multiplier":1},{"currency":"ZAR","value":"0.4209","multiplier":1}],"missing":[]},{"date":"2012-01-31","rates":[{"currency":"AED","value":"0.8964","multiplier":1},{"currency":"AUD","value":"3.5104","multiplier":1},{"currency":"BGN","value":"2.2207","multiplier":1},{"currency":"BRL","value":"1.8826","multiplier":1},{"currency":"CAD","value":"3.2977","multiplier":1},{"currency":"CHF","value":"3.6044","multiplier":1},{"currency":"CNY","value":"0.5219","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5844","multiplier":1},{"currency":"EGP","value":"0.5460","multiplier":1},{"currency":"EUR","value":"4.3433","multiplier":1},{"currency":"GBP","value":"5.1969","multiplier":1},{"currency":"HUF","value":"1.4788","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"4.3127","multiplier":100},{"currency":"KRW","value":"0.2936","multiplier":100},{"currency":"MDL","value":"0.2808","multiplier":1},{"currency":"MXN","value":"0.2549","multiplier":1},{"currency":"NOK","value":"0.5667","multiplier":1},{"currency":"NZD","value":"2.7276","multiplier":1},{"currency":"PLN","value":"1.0265","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1092","multiplier":1},{"currency":"SEK","value":"0.4885","multiplier":1},{"currency":"TRY","value":"1.8558","multiplier":1},{"currency":"UAH","value":"0.4112","multiplier":1},{"currency":"USD","value":"3.2919","multiplier":1},{"currency":"XAU","value":"183.9433","multiplier":1},{"currency":"XDR","value":"5.1266","multiplier":1},{"currency":"ZAR","value":"0.4236","multiplier":1}],"missing":[]},{"date":"2012-02-01","rates":[{"currency":"AED","value":"0.9013","multiplier":1},{"currency":"AUD","value":"3.5278","multiplier":1},{"currency":"BGN","value":"2.2215","multiplier":1},{"currency":"BRL","value":"1.8948","multiplier":1},{"currency":"CAD","value":"3.3087","multiplier":1},{"currency":"CHF","value":"3.6072","multiplier":1},{"currency":"CNY","value":"0.5248","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5844","multiplier":1},{"currency":"EGP","value":"0.5491","multiplier":1},{"currency":"EUR","value":"4.3447","multiplier":1},{"currency":"GBP","value":"5.2151","multiplier":1},{"currency":"HUF","value":"1.4787","multiplier":100},{"currency":"INR","value":"0.0671","multiplier":1},{"currency":"JPY","value":"4.3497","multiplier":100},{"currency":"KRW","value":"0.2944","multiplier":100},{"currency":"MDL","value":"0.2792","multiplier":1},{"currency":"MXN","value":"0.2555","multiplier":1},{"currency":"NOK","value":"0.5684","multiplier":1},{"currency":"NZD","value":"2.7434","multiplier":1},{"currency":"PLN","value":"1.0342","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.1093","multiplier":1},{"currency":"SEK","value":"0.4895","multiplier":1},{"currency":"TRY","value":"1.8721","multiplier":1},{"currency":"UAH","value":"0.4109","multiplier":1},{"currency":"USD","value":"3.3102","multiplier":1},{"currency":"XAU","value":"185.4531","multiplier":1},{"currency":"XDR","value":"5.1146","multiplier":1},{"currency":"ZAR","value":"0.4261","multiplier":1}],"missing":[]},{"date":"2012-02-02","rates":[{"currency":"AED","value":"0.9001","multiplier":1},{"currency":"AUD","value":"3.5386","multiplier":1},{"currency":"BGN","value":"2.2227","multiplier":1},{"currency":"BRL","value":"1.9058","multiplier":1},{"currency":"CAD","value":"3.3072","multiplier":1},{"currency":"CHF","value":"3.6061","multiplier":1},{"currency":"CNY","value":"0.5246","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5847","multiplier":1},{"currency":"EGP","value":"0.5482","multiplier":1},{"currency":"EUR","value":"4.3470","multiplier":1},{"currency":"GBP","value":"5.2307","multiplier":1},{"currency":"HUF","value":"1.4878","multiplier":100},{"currency":"INR","value":"0.0673","multiplier":1},{"currency":"JPY","value":"4.3411","multiplier":100},{"currency":"KRW","value":"0.2956","multiplier":100},{"currency":"MDL","value":"0.2804","multiplier":1},{"currency":"MXN","value":"0.2570","multiplier":1},{"currency":"NOK","value":"0.5682","multiplier":1},{"currency":"NZD","value":"2.7500","multiplier":1},{"currency":"PLN","value":"1.0368","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1092","multiplier":1},{"currency":"SEK","value":"0.4910","multiplier":1},{"currency":"TRY","value":"1.8794","multiplier":1},{"currency":"UAH","value":"0.4113","multiplier":1},{"currency":"USD","value":"3.3053","multiplier":1},{"currency":"XAU","value":"185.4155","multiplier":1},{"currency":"XDR","value":"5.1125","multiplier":1},{"currency":"ZAR","value":"0.4293","multiplier":1}],"missing":[]},{"date":"2012-02-03","rates":[{"currency":"AED","value":"0.8980","multiplier":1},{"currency":"AUD","value":"3.5328","multiplier":1},{"currency":"BGN","value":"2.2225","multiplier":1},{"currency":"BRL","value":"1.9188","multiplier":1},{"currency":"CAD","value":"3.3015","multiplier":1},{"currency":"CHF","value":"3.6071","multiplier":1},{"currency":"CNY","value":"0.5233","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5848","multiplier":1},{"currency":"EGP","value":"0.5467","multiplier":1},{"currency":"EUR","value":"4.3467","multiplier":1},{"currency":"GBP","value":"5.2250","multiplier":1},{"currency":"HUF","value":"1.4936","multiplier":100},{"currency":"INR","value":"0.0678","multiplier":1},{"currency":"JPY","value":"4.3266","multiplier":100},{"currency":"KRW","value":"0.2949","multiplier":100},{"currency":"MDL","value":"0.2787","multiplier":1},{"currency":"MXN","value":"0.2577","multiplier":1},{"currency":"NOK","value":"0.5678","multiplier":1},{"currency":"NZD","value":"2.7466","multiplier":1},{"currency":"PLN","value":"1.0374","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1093","multiplier":1},{"currency":"SEK","value":"0.4915","multiplier":1},{"currency":"TRY","value":"1.8859","multiplier":1},{"currency":"UAH","value":"0.4106","multiplier":1},{"currency":"USD","value":"3.2988","multiplier":1},{"currency":"XAU","value":"186.6334","multiplier":1},{"currency":"XDR","value":"5.1464","multiplier":1},{"currency":"ZAR","value":"0.4338","multiplier":1}],"missing":[]},{"date":"2012-02-06","rates":[{"currency":"AED","value":"0.9064","multiplier":1},{"currency":"AUD","value":"3.5602","multiplier":1},{"currency":"BGN","value":"2.2201","multiplier":1},{"currency":"BRL","value":"1.9361","multiplier":1},{"currency":"CAD","value":"3.3355","multiplier":1},{"currency":"CHF","value":"3.5979","multiplier":1},{"currency":"CNY","value":"0.5274","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5841","multiplier":1},{"currency":"EGP","value":"0.5521","multiplier":1},{"currency":"EUR","value":"4.3420","multiplier":1},{"currency":"GBP","value":"5.2376","multiplier":1},{"currency":"HUF","value":"1.4812","multiplier":100},{"currency":"INR","value":"0.0678","multiplier":1},{"currency":"JPY","value":"4.3461","multiplier":100},{"currency":"KRW","value":"0.2970","multiplier":100},{"currency":"MDL","value":"0.2767","multiplier":1},{"currency":"MXN","value":"0.2612","multiplier":1},{"currency":"NOK","value":"0.5712","multiplier":1},{"currency":"NZD","value":"2.7625","multiplier":1},{"currency":"PLN","value":"1.0389","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1100","multiplier":1},{"currency":"SEK","value":"0.4931","multiplier":1},{"currency":"TRY","value":"1.8866","multiplier":1},{"currency":"UAH","value":"0.4143","multiplier":1},{"currency":"USD","value":"3.3295","multiplier":1},{"currency":"XAU","value":"183.6147","multiplier":1},{"currency":"XDR","value":"5.1413","multiplier":1},{"currency":"ZAR","value":"0.4359","multiplier":1}],"missing":[]},{"date":"2012-02-07","rates":[{"currency":"AED","value":"0.9009","multiplier":1},{"currency":"AUD","value":"3.5699","multiplier":1},{"currency":"BGN","value":"2.2233","multiplier":1},{"currency":"BRL","value":"1.9175","multiplier":1},{"currency":"CAD","value":"3.3213","multiplier":1},{"currency":"CHF","value":"3.5982","multiplier":1},{"currency":"CNY","value":"0.5249","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5849","multiplier":1},{"currency":"EGP","value":"0.5487","multiplier":1},{"currency":"EUR","value":"4.3483","multiplier":1},{"currency":"GBP","value":"5.2329","multiplier":1},{"currency":"HUF","value":"1.4907","multiplier":100},{"currency":"INR","value":"0.0675","multiplier":1},{"currency":"JPY","value":"4.3123","multiplier":100},{"currency":"KRW","value":"0.2958","multiplier":100},{"currency":"MDL","value":"0.2778","multiplier":1},{"currency":"MXN","value":"0.2613","multiplier":1},{"currency":"NOK","value":"0.5703","multiplier":1},{"currency":"NZD","value":"2.7657","multiplier":1},{"currency":"PLN","value":"1.0412","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.1106","multiplier":1},{"currency":"SEK","value":"0.4929","multiplier":1},{"currency":"TRY","value":"1.8857","multiplier":1},{"currency":"UAH","value":"0.4118","multiplier":1},{"currency":"USD","value":"3.3088","multiplier":1},{"currency":"XAU","value":"182.9968","multiplier":1},{"currency":"XDR","value":"5.1256","multiplier":1},{"currency":"ZAR","value":"0.4373","multiplier":1}],"missing":[]},{"date":"2012-02-08","rates":[{"currency":"AED","value":"0.8935","multiplier":1},{"currency":"AUD","value":"3.5521","multiplier":1},{"currency":"BGN","value":"2.2263","multiplier":1},{"currency":"BRL","value":"1.9010","multiplier":1},{"currency":"CAD","value":"3.2977","multiplier":1},{"currency":"CHF","value":"3.5955","multiplier":1},{"currency":"CNY","value":"0.5213","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.5857","multiplier":1},{"currency":"EGP","value":"0.5441","multiplier":1},{"currency":"EUR","value":"4.3540","multiplier":1},{"currency":"GBP","value":"5.2181","multiplier":1},{"currency":"HUF","value":"1.5052","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"4.2601","multiplier":100},{"currency":"KRW","value":"0.2942","multiplier":100},{"currency":"MDL","value":"0.2764","multiplier":1},{"currency":"MXN","value":"0.2593","multiplier":1},{"currency":"NOK","value":"0.5700","multiplier":1},{"currency":"NZD","value":"2.7499","multiplier":1},{"currency":"PLN","value":"1.0437","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1103","multiplier":1},{"currency":"SEK","value":"0.4926","multiplier":1},{"currency":"TRY","value":"1.8794","multiplier":1},{"currency":"UAH","value":"0.4084","multiplier":1},{"currency":"USD","value":"3.2812","multiplier":1},{"currency":"XAU","value":"184.1037","multiplier":1},{"currency":"XDR","value":"5.1019","multiplier":1},{"currency":"ZAR","value":"0.4347","multiplier":1}],"missing":[]},{"date":"2012-02-09","rates":[{"currency":"AED","value":"0.8934","multiplier":1},{"currency":"AUD","value":"3.5418","multiplier":1},{"currency":"BGN","value":"2.2270","multiplier":1},{"currency":"BRL","value":"1.9060","multiplier":1},{"currency":"CAD","value":"3.2947","multiplier":1},{"currency":"CHF","value":"3.5983","multiplier":1},{"currency":"CNY","value":"0.5213","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5860","multiplier":1},{"currency":"EGP","value":"0.5438","multiplier":1},{"currency":"EUR","value":"4.3554","multiplier":1},{"currency":"GBP","value":"5.1952","multiplier":1},{"currency":"HUF","value":"1.4930","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"4.2523","multiplier":100},{"currency":"KRW","value":"0.2941","multiplier":100},{"currency":"MDL","value":"0.2732","multiplier":1},{"currency":"MXN","value":"0.2579","multiplier":1},{"currency":"NOK","value":"0.5712","multiplier":1},{"currency":"NZD","value":"2.7428","multiplier":1},{"currency":"PLN","value":"1.0395","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.1102","multiplier":1},{"currency":"SEK","value":"0.4940","multiplier":1},{"currency":"TRY","value":"1.8726","multiplier":1},{"currency":"UAH","value":"0.4091","multiplier":1},{"currency":"USD","value":"3.2813","multiplier":1},{"currency":"XAU","value":"182.7065","multiplier":1},{"currency":"XDR","value":"5.0991","multiplier":1},{"currency":"ZAR","value":"0.4299","multiplier":1}],"missing":[]},{"date":"2012-02-10","rates":[{"currency":"AED","value":"0.8938","multiplier":1},{"currency":"AUD","value":"3.5096","multiplier":1},{"currency":"BGN","value":"2.2257","multiplier":1},{"currency":"BRL","value":"1.9108","multiplier":1},{"currency":"CAD","value":"3.2874","multiplier":1},{"currency":"CHF","value":"3.5986","multiplier":1},{"currency":"CNY","value":"0.5211","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5857","multiplier":1},{"currency":"EGP","value":"0.5440","multiplier":1},{"currency":"EUR","value":"4.3529","multiplier":1},{"currency":"GBP","value":"5.1981","multiplier":1},{"currency":"HUF","value":"1.4887","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"4.2232","multiplier":100},{"currency":"KRW","value":"0.2921","multiplier":100},{"currency":"MDL","value":"0.2746","multiplier":1},{"currency":"MXN","value":"0.2574","multiplier":1},{"currency":"NOK","value":"0.5703","multiplier":1},{"currency":"NZD","value":"2.7223","multiplier":1},{"currency":"PLN","value":"1.0346","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1096","multiplier":1},{"currency":"SEK","value":"0.4938","multiplier":1},{"currency":"TRY","value":"1.8660","multiplier":1},{"currency":"UAH","value":"0.4089","multiplier":1},{"currency":"USD","value":"3.2831","multiplier":1},{"currency":"XAU","value":"181.2627","multiplier":1},{"currency":"XDR","value":"5.0965","multiplier":1},{"currency":"ZAR","value":"0.4269","multiplier":1}],"missing":[]},{"date":"2012-02-13","rates":[{"currency":"AED","value":"0.8924","multiplier":1},{"currency":"AUD","value":"3.5251","multiplier":1},{"currency":"BGN","value":"2.2230","multiplier":1},{"currency":"BRL","value":"1.9022","multiplier":1},{"currency":"CAD","value":"3.2828","multiplier":1},{"currency":"CHF","value":"3.5952","multiplier":1},{"currency":"CNY","value":"0.5205","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5849","multiplier":1},{"currency":"EGP","value":"0.5428","multiplier":1},{"currency":"EUR","value":"4.3477","multiplier":1},{"currency":"GBP","value":"5.1805","multiplier":1},{"currency":"HUF","value":"1.4946","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"4.2194","multiplier":100},{"currency":"KRW","value":"0.2925","multiplier":100},{"currency":"MDL","value":"0.2758","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.5737","multiplier":1},{"currency":"NZD","value":"2.7407","multiplier":1},{"currency":"PLN","value":"1.0362","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1098","multiplier":1},{"currency":"SEK","value":"0.4937","multiplier":1},{"currency":"TRY","value":"1.8672","multiplier":1},{"currency":"UAH","value":"0.4084","multiplier":1},{"currency":"USD","value":"3.2778","multiplier":1},{"currency":"XAU","value":"182.0262","multiplier":1},{"currency":"XDR","value":"5.0879","multiplier":1},{"currency":"ZAR","value":"0.4274","multiplier":1}],"missing":[]},{"date":"2012-02-14","rates":[{"currency":"AED","value":"0.8960","multiplier":1},{"currency":"AUD","value":"3.5281","multiplier":1},{"currency":"BGN","value":"2.2228","multiplier":1},{"currency":"BRL","value":"1.9165","multiplier":1},{"currency":"CAD","value":"3.2972","multiplier":1},{"currency":"CHF","value":"3.5989","multiplier":1},{"currency":"CNY","value":"0.5224","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5849","multiplier":1},{"currency":"EGP","value":"0.5454","multiplier":1},{"currency":"EUR","value":"4.3473","multiplier":1},{"currency":"GBP","value":"5.1862","multiplier":1},{"currency":"HUF","value":"1.4967","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"4.2172","multiplier":100},{"currency":"KRW","value":"0.2923","multiplier":100},{"currency":"MDL","value":"0.2771","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.5769","multiplier":1},{"currency":"NZD","value":"2.7427","multiplier":1},{"currency":"PLN","value":"1.0386","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1098","multiplier":1},{"currency":"SEK","value":"0.4952","multiplier":1},{"currency":"TRY","value":"1.8659","multiplier":1},{"currency":"UAH","value":"0.4103","multiplier":1},{"currency":"USD","value":"3.2908","multiplier":1},{"currency":"XAU","value":"182.1324","multiplier":1},{"currency":"XDR","value":"5.0968","multiplier":1},{"currency":"ZAR","value":"0.4265","multiplier":1}],"missing":[]},{"date":"2012-02-15","rates":[{"currency":"AED","value":"0.8996","multiplier":1},{"currency":"AUD","value":"3.5524","multiplier":1},{"currency":"BGN","value":"2.2225","multiplier":1},{"currency":"BRL","value":"1.9162","multiplier":1},{"currency":"CAD","value":"3.3218","multiplier":1},{"currency":"CHF","value":"3.6008","multiplier":1},{"currency":"CNY","value":"0.5244","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5848","multiplier":1},{"currency":"EGP","value":"0.5474","multiplier":1},{"currency":"EUR","value":"4.3467","multiplier":1},{"currency":"GBP","value":"5.1824","multiplier":1},{"currency":"HUF","value":"1.5044","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"4.2089","multiplier":100},{"currency":"KRW","value":"0.2947","multiplier":100},{"currency":"MDL","value":"0.2786","multiplier":1},{"currency":"MXN","value":"0.2595","multiplier":1},{"currency":"NOK","value":"0.5769","multiplier":1},{"currency":"NZD","value":"2.7734","multiplier":1},{"currency":"PLN","value":"1.0410","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1102","multiplier":1},{"currency":"SEK","value":"0.4954","multiplier":1},{"currency":"TRY","value":"1.8782","multiplier":1},{"currency":"UAH","value":"0.4113","multiplier":1},{"currency":"USD","value":"3.3047","multiplier":1},{"currency":"XAU","value":"183.0547","multiplier":1},{"currency":"XDR","value":"5.1043","multiplier":1},{"currency":"ZAR","value":"0.4293","multiplier":1}],"missing":[]},{"date":"2012-02-16","rates":[{"currency":"AED","value":"0.9110","multiplier":1},{"currency":"AUD","value":"3.5653","multiplier":1},{"currency":"BGN","value":"2.2241","multiplier":1},{"currency":"BRL","value":"1.9384","multiplier":1},{"currency":"CAD","value":"3.3317","multiplier":1},{"currency":"CHF","value":"3.6039","multiplier":1},{"currency":"CNY","value":"0.5310","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5852","multiplier":1},{"currency":"EGP","value":"0.5542","multiplier":1},{"currency":"EUR","value":"4.3497","multiplier":1},{"currency":"GBP","value":"5.2428","multiplier":1},{"currency":"HUF","value":"1.4825","multiplier":100},{"currency":"INR","value":"0.0677","multiplier":1},{"currency":"JPY","value":"4.2467","multiplier":100},{"currency":"KRW","value":"0.2949","multiplier":100},{"currency":"MDL","value":"0.2800","multiplier":1},{"currency":"MXN","value":"0.2579","multiplier":1},{"currency":"NOK","value":"0.5759","multiplier":1},{"currency":"NZD","value":"2.7615","multiplier":1},{"currency":"PLN","value":"1.0268","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.4939","multiplier":1},{"currency":"TRY","value":"1.8834","multiplier":1},{"currency":"UAH","value":"0.4171","multiplier":1},{"currency":"USD","value":"3.3457","multiplier":1},{"currency":"XAU","value":"184.6678","multiplier":1},{"currency":"XDR","value":"5.1438","multiplier":1},{"currency":"ZAR","value":"0.4264","multiplier":1}],"missing":[]},{"date":"2012-02-17","rates":[{"currency":"AED","value":"0.9012","multiplier":1},{"currency":"AUD","value":"3.5639","multiplier":1},{"currency":"BGN","value":"2.2259","multiplier":1},{"currency":"BRL","value":"1.9277","multiplier":1},{"currency":"CAD","value":"3.3247","multiplier":1},{"currency":"CHF","value":"3.6039","multiplier":1},{"currency":"CNY","value":"0.5255","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5856","multiplier":1},{"currency":"EGP","value":"0.5482","multiplier":1},{"currency":"EUR","value":"4.3533","multiplier":1},{"currency":"GBP","value":"5.2453","multiplier":1},{"currency":"HUF","value":"1.5001","multiplier":100},{"currency":"INR","value":"0.0673","multiplier":1},{"currency":"JPY","value":"4.1869","multiplier":100},{"currency":"KRW","value":"0.2944","multiplier":100},{"currency":"MDL","value":"0.2828","multiplier":1},{"currency":"MXN","value":"0.2591","multiplier":1},{"currency":"NOK","value":"0.5802","multiplier":1},{"currency":"NZD","value":"2.7709","multiplier":1},{"currency":"PLN","value":"1.0404","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.4929","multiplier":1},{"currency":"TRY","value":"1.8821","multiplier":1},{"currency":"UAH","value":"0.4125","multiplier":1},{"currency":"USD","value":"3.3100","multiplier":1},{"currency":"XAU","value":"184.2611","multiplier":1},{"currency":"XDR","value":"5.1148","multiplier":1},{"currency":"ZAR","value":"0.4272","multiplier":1}],"missing":[]},{"date":"2012-02-20","rates":[{"currency":"AED","value":"0.8956","multiplier":1},{"currency":"AUD","value":"3.5469","multiplier":1},{"currency":"BGN","value":"2.2260","multiplier":1},{"currency":"BRL","value":"1.9150","multiplier":1},{"currency":"CAD","value":"3.3167","multiplier":1},{"currency":"CHF","value":"3.6031","multiplier":1},{"currency":"CNY","value":"0.5220","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.5857","multiplier":1},{"currency":"EGP","value":"0.5451","multiplier":1},{"currency":"EUR","value":"4.3535","multiplier":1},{"currency":"GBP","value":"5.2131","multiplier":1},{"currency":"HUF","value":"1.5138","multiplier":100},{"currency":"INR","value":"0.0669","multiplier":1},{"currency":"JPY","value":"4.1340","multiplier":100},{"currency":"KRW","value":"0.2929","multiplier":100},{"currency":"MDL","value":"0.2785","multiplier":1},{"currency":"MXN","value":"0.2596","multiplier":1},{"currency":"NOK","value":"0.5808","multiplier":1},{"currency":"NZD","value":"2.7690","multiplier":1},{"currency":"PLN","value":"1.0434","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.4936","multiplier":1},{"currency":"TRY","value":"1.8879","multiplier":1},{"currency":"UAH","value":"0.4106","multiplier":1},{"currency":"USD","value":"3.2903","multiplier":1},{"currency":"XAU","value":"182.9882","multiplier":1},{"currency":"XDR","value":"5.0919","multiplier":1},{"currency":"ZAR","value":"0.4296","multiplier":1}],"missing":[]},{"date":"2012-02-21","rates":[{"currency":"AED","value":"0.8957","multiplier":1},{"currency":"AUD","value":"3.5112","multiplier":1},{"currency":"BGN","value":"2.2267","multiplier":1},{"currency":"BRL","value":"1.9151","multiplier":1},{"currency":"CAD","value":"3.3025","multiplier":1},{"currency":"CHF","value":"3.6074","multiplier":1},{"currency":"CNY","value":"0.5225","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5857","multiplier":1},{"currency":"EGP","value":"0.5451","multiplier":1},{"currency":"EUR","value":"4.3550","multiplier":1},{"currency":"GBP","value":"5.2025","multiplier":1},{"currency":"HUF","value":"1.5149","multiplier":100},{"currency":"INR","value":"0.0669","multiplier":1},{"currency":"JPY","value":"4.1231","multiplier":100},{"currency":"KRW","value":"0.2923","multiplier":100},{"currency":"MDL","value":"0.2768","multiplier":1},{"currency":"MXN","value":"0.2594","multiplier":1},{"currency":"NOK","value":"0.5791","multiplier":1},{"currency":"NZD","value":"2.7475","multiplier":1},{"currency":"PLN","value":"1.0419","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1103","multiplier":1},{"currency":"SEK","value":"0.4943","multiplier":1},{"currency":"TRY","value":"1.8856","multiplier":1},{"currency":"UAH","value":"0.4096","multiplier":1},{"currency":"USD","value":"3.2903","multiplier":1},{"currency":"XAU","value":"183.8590","multiplier":1},{"currency":"XDR","value":"5.0902","multiplier":1},{"currency":"ZAR","value":"0.4267","multiplier":1}],"missing":[]},{"date":"2012-02-22","rates":[{"currency":"AED","value":"0.8972","multiplier":1},{"currency":"AUD","value":"3.5057","multiplier":1},{"currency":"BGN","value":"2.2294","multiplier":1},{"currency":"BRL","value":"1.9187","multiplier":1},{"currency":"CAD","value":"3.3017","multiplier":1},{"currency":"CHF","value":"3.6120","multiplier":1},{"currency":"CNY","value":"0.5234","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5864","multiplier":1},{"currency":"EGP","value":"0.5460","multiplier":1},{"currency":"EUR","value":"4.3602","multiplier":1},{"currency":"GBP","value":"5.1815","multiplier":1},{"currency":"HUF","value":"1.5138","multiplier":100},{"currency":"INR","value":"0.0669","multiplier":1},{"currency":"JPY","value":"4.1128","multiplier":100},{"currency":"KRW","value":"0.2923","multiplier":100},{"currency":"MDL","value":"0.2788","multiplier":1},{"currency":"MXN","value":"0.2570","multiplier":1},{"currency":"NOK","value":"0.5813","multiplier":1},{"currency":"NZD","value":"2.7436","multiplier":1},{"currency":"PLN","value":"1.0420","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1106","multiplier":1},{"currency":"SEK","value":"0.4953","multiplier":1},{"currency":"TRY","value":"1.8837","multiplier":1},{"currency":"UAH","value":"0.4114","multiplier":1},{"currency":"USD","value":"3.2954","multiplier":1},{"currency":"XAU","value":"185.7489","multiplier":1},{"currency":"XDR","value":"5.0920","multiplier":1},{"currency":"ZAR","value":"0.4267","multiplier":1}],"missing":[]},{"date":"2012-02-23","rates":[{"currency":"AED","value":"0.8906","multiplier":1},{"currency":"AUD","value":"3.4981","multiplier":1},{"currency":"BGN","value":"2.2271","multiplier":1},{"currency":"BRL","value":"1.9180","multiplier":1},{"currency":"CAD","value":"3.2769","multiplier":1},{"currency":"CHF","value":"3.6133","multiplier":1},{"currency":"CNY","value":"0.5193","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5857","multiplier":1},{"currency":"EGP","value":"0.5420","multiplier":1},{"currency":"EUR","value":"4.3557","multiplier":1},{"currency":"GBP","value":"5.1416","multiplier":1},{"currency":"HUF","value":"1.5034","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"4.0830","multiplier":100},{"currency":"KRW","value":"0.2905","multiplier":100},{"currency":"MDL","value":"0.2777","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5828","multiplier":1},{"currency":"NZD","value":"2.7243","multiplier":1},{"currency":"PLN","value":"1.0404","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.4936","multiplier":1},{"currency":"TRY","value":"1.8619","multiplier":1},{"currency":"UAH","value":"0.4083","multiplier":1},{"currency":"USD","value":"3.2714","multiplier":1},{"currency":"XAU","value":"186.8694","multiplier":1},{"currency":"XDR","value":"5.0664","multiplier":1},{"currency":"ZAR","value":"0.4255","multiplier":1}],"missing":[]},{"date":"2012-02-24","rates":[{"currency":"AED","value":"0.8855","multiplier":1},{"currency":"AUD","value":"3.4894","multiplier":1},{"currency":"BGN","value":"2.2259","multiplier":1},{"currency":"BRL","value":"1.8964","multiplier":1},{"currency":"CAD","value":"3.2610","multiplier":1},{"currency":"CHF","value":"3.6127","multiplier":1},{"currency":"CNY","value":"0.5164","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.5855","multiplier":1},{"currency":"EGP","value":"0.5388","multiplier":1},{"currency":"EUR","value":"4.3535","multiplier":1},{"currency":"GBP","value":"5.1372","multiplier":1},{"currency":"HUF","value":"1.5085","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"4.0361","multiplier":100},{"currency":"KRW","value":"0.2890","multiplier":100},{"currency":"MDL","value":"0.2764","multiplier":1},{"currency":"MXN","value":"0.2543","multiplier":1},{"currency":"NOK","value":"0.5813","multiplier":1},{"currency":"NZD","value":"2.7266","multiplier":1},{"currency":"PLN","value":"1.0451","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1109","multiplier":1},{"currency":"SEK","value":"0.4931","multiplier":1},{"currency":"TRY","value":"1.8488","multiplier":1},{"currency":"UAH","value":"0.4061","multiplier":1},{"currency":"USD","value":"3.2524","multiplier":1},{"currency":"XAU","value":"185.9100","multiplier":1},{"currency":"XDR","value":"5.0467","multiplier":1},{"currency":"ZAR","value":"0.4283","multiplier":1}],"missing":[]},{"date":"2012-02-27","rates":[{"currency":"AED","value":"0.8839","multiplier":1},{"currency":"AUD","value":"3.4597","multiplier":1},{"currency":"BGN","value":"2.2254","multiplier":1},{"currency":"BRL","value":"1.8992","multiplier":1},{"currency":"CAD","value":"3.2338","multiplier":1},{"currency":"CHF","value":"3.6116","multiplier":1},{"currency":"CNY","value":"0.5152","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5853","multiplier":1},{"currency":"EGP","value":"0.5380","multiplier":1},{"currency":"EUR","value":"4.3525","multiplier":1},{"currency":"GBP","value":"5.1509","multiplier":1},{"currency":"HUF","value":"1.4895","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"4.0241","multiplier":100},{"currency":"KRW","value":"0.2872","multiplier":100},{"currency":"MDL","value":"0.2738","multiplier":1},{"currency":"MXN","value":"0.2505","multiplier":1},{"currency":"NOK","value":"0.5799","multiplier":1},{"currency":"NZD","value":"2.7052","multiplier":1},{"currency":"PLN","value":"1.0404","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1115","multiplier":1},{"currency":"SEK","value":"0.4933","multiplier":1},{"currency":"TRY","value":"1.8302","multiplier":1},{"currency":"UAH","value":"0.4056","multiplier":1},{"currency":"USD","value":"3.2468","multiplier":1},{"currency":"XAU","value":"184.1814","multiplier":1},{"currency":"XDR","value":"5.0425","multiplier":1},{"currency":"ZAR","value":"0.4251","multiplier":1}],"missing":[]},{"date":"2012-02-28","rates":[{"currency":"AED","value":"0.8810","multiplier":1},{"currency":"AUD","value":"3.4799","multiplier":1},{"currency":"BGN","value":"2.2231","multiplier":1},{"currency":"BRL","value":"1.8951","multiplier":1},{"currency":"CAD","value":"3.2480","multiplier":1},{"currency":"CHF","value":"3.6087","multiplier":1},{"currency":"CNY","value":"0.5137","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5847","multiplier":1},{"currency":"EGP","value":"0.5364","multiplier":1},{"currency":"EUR","value":"4.3480","multiplier":1},{"currency":"GBP","value":"5.1280","multiplier":1},{"currency":"HUF","value":"1.4959","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"4.0220","multiplier":100},{"currency":"KRW","value":"0.2873","multiplier":100},{"currency":"MDL","value":"0.2741","multiplier":1},{"currency":"MXN","value":"0.2521","multiplier":1},{"currency":"NOK","value":"0.5803","multiplier":1},{"currency":"NZD","value":"2.7096","multiplier":1},{"currency":"PLN","value":"1.0453","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1116","multiplier":1},{"currency":"SEK","value":"0.4926","multiplier":1},{"currency":"TRY","value":"1.8392","multiplier":1},{"currency":"UAH","value":"0.4051","multiplier":1},{"currency":"USD","value":"3.2360","multiplier":1},{"currency":"XAU","value":"184.7318","multiplier":1},{"currency":"XDR","value":"5.0309","multiplier":1},{"currency":"ZAR","value":"0.4297","multiplier":1}],"missing":[]},{"date":"2012-02-29","rates":[{"currency":"AED","value":"0.8809","multiplier":1},{"currency":"AUD","value":"3.5084","multiplier":1},{"currency":"BGN","value":"2.2234","multiplier":1},{"currency":"BRL","value":"1.9082","multiplier":1},{"currency":"CAD","value":"3.2686","multiplier":1},{"currency":"CHF","value":"3.6080","multiplier":1},{"currency":"CNY","value":"0.5141","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5848","multiplier":1},{"currency":"EGP","value":"0.5363","multiplier":1},{"currency":"EUR","value":"4.3486","multiplier":1},{"currency":"GBP","value":"5.1548","multiplier":1},{"currency":"HUF","value":"1.5030","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"4.0174","multiplier":100},{"currency":"KRW","value":"0.2899","multiplier":100},{"currency":"MDL","value":"0.2741","multiplier":1},{"currency":"MXN","value":"0.2529","multiplier":1},{"currency":"NOK","value":"0.5832","multiplier":1},{"currency":"NZD","value":"2.7345","multiplier":1},{"currency":"PLN","value":"1.0528","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1113","multiplier":1},{"currency":"SEK","value":"0.4926","multiplier":1},{"currency":"TRY","value":"1.8590","multiplier":1},{"currency":"UAH","value":"0.4036","multiplier":1},{"currency":"USD","value":"3.2357","multiplier":1},{"currency":"XAU","value":"185.9428","multiplier":1},{"currency":"XDR","value":"5.0335","multiplier":1},{"currency":"ZAR","value":"0.4352","multiplier":1}],"missing":[]},{"date":"2012-03-01","rates":[{"currency":"AED","value":"0.8888","multiplier":1},{"currency":"AUD","value":"3.5129","multiplier":1},{"currency":"BGN","value":"2.2235","multiplier":1},{"currency":"BRL","value":"1.8991","multiplier":1},{"currency":"CAD","value":"3.3031","multiplier":1},{"currency":"CHF","value":"3.6088","multiplier":1},{"currency":"CNY","value":"0.5182","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5849","multiplier":1},{"currency":"EGP","value":"0.5414","multiplier":1},{"currency":"EUR","value":"4.3488","multiplier":1},{"currency":"GBP","value":"5.2050","multiplier":1},{"currency":"HUF","value":"1.5090","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"4.0274","multiplier":100},{"currency":"KRW","value":"0.2918","multiplier":100},{"currency":"MDL","value":"0.2744","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.5852","multiplier":1},{"currency":"NZD","value":"2.7280","multiplier":1},{"currency":"PLN","value":"1.0550","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1114","multiplier":1},{"currency":"SEK","value":"0.4931","multiplier":1},{"currency":"TRY","value":"1.8634","multiplier":1},{"currency":"UAH","value":"0.4064","multiplier":1},{"currency":"USD","value":"3.2651","multiplier":1},{"currency":"XAU","value":"180.3382","multiplier":1},{"currency":"XDR","value":"5.0597","multiplier":1},{"currency":"ZAR","value":"0.4363","multiplier":1}],"missing":[]},{"date":"2012-03-02","rates":[{"currency":"AED","value":"0.8942","multiplier":1},{"currency":"AUD","value":"3.5398","multiplier":1},{"currency":"BGN","value":"2.2239","multiplier":1},{"currency":"BRL","value":"1.9161","multiplier":1},{"currency":"CAD","value":"3.3264","multiplier":1},{"currency":"CHF","value":"3.6074","multiplier":1},{"currency":"CNY","value":"0.5214","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.5850","multiplier":1},{"currency":"EGP","value":"0.5447","multiplier":1},{"currency":"EUR","value":"4.3493","multiplier":1},{"currency":"GBP","value":"5.2282","multiplier":1},{"currency":"HUF","value":"1.5102","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"4.0292","multiplier":100},{"currency":"KRW","value":"0.2944","multiplier":100},{"currency":"MDL","value":"0.2770","multiplier":1},{"currency":"MXN","value":"0.2574","multiplier":1},{"currency":"NOK","value":"0.5858","multiplier":1},{"currency":"NZD","value":"2.7384","multiplier":1},{"currency":"PLN","value":"1.0569","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1120","multiplier":1},{"currency":"SEK","value":"0.4927","multiplier":1},{"currency":"TRY","value":"1.8645","multiplier":1},{"currency":"UAH","value":"0.4087","multiplier":1},{"currency":"USD","value":"3.2843","multiplier":1},{"currency":"XAU","value":"180.8024","multiplier":1},{"currency":"XDR","value":"5.0752","multiplier":1},{"currency":"ZAR","value":"0.4381","multiplier":1}],"missing":[]},{"date":"2012-03-05","rates":[{"currency":"AED","value":"0.8978","multiplier":1},{"currency":"AUD","value":"3.5231","multiplier":1},{"currency":"BGN","value":"2.2249","multiplier":1},{"currency":"BRL","value":"1.9050","multiplier":1},{"currency":"CAD","value":"3.3160","multiplier":1},{"currency":"CHF","value":"3.6084","multiplier":1},{"currency":"CNY","value":"0.5229","multiplier":1},{"currency":"CZK","value":"0.1756","multiplier":1},{"currency":"DKK","value":"0.5853","multiplier":1},{"currency":"EGP","value":"0.5470","multiplier":1},{"currency":"EUR","value":"4.3514","multiplier":1},{"currency":"GBP","value":"5.2125","multiplier":1},{"currency":"HUF","value":"1.4922","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"4.0595","multiplier":100},{"currency":"KRW","value":"0.2950","multiplier":100},{"currency":"MDL","value":"0.2793","multiplier":1},{"currency":"MXN","value":"0.2572","multiplier":1},{"currency":"NOK","value":"0.5860","multiplier":1},{"currency":"NZD","value":"2.7152","multiplier":1},{"currency":"PLN","value":"1.0533","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1124","multiplier":1},{"currency":"SEK","value":"0.4921","multiplier":1},{"currency":"TRY","value":"1.8605","multiplier":1},{"currency":"UAH","value":"0.4103","multiplier":1},{"currency":"USD","value":"3.2983","multiplier":1},{"currency":"XAU","value":"179.9360","multiplier":1},{"currency":"XDR","value":"5.0874","multiplier":1},{"currency":"ZAR","value":"0.4362","multiplier":1}],"missing":[]},{"date":"2012-03-06","rates":[{"currency":"AED","value":"0.9019","multiplier":1},{"currency":"AUD","value":"3.5069","multiplier":1},{"currency":"BGN","value":"2.2261","multiplier":1},{"currency":"BRL","value":"1.9045","multiplier":1},{"currency":"CAD","value":"3.3118","multiplier":1},{"currency":"CHF","value":"3.6105","multiplier":1},{"currency":"CNY","value":"0.5252","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.5856","multiplier":1},{"currency":"EGP","value":"0.5493","multiplier":1},{"currency":"EUR","value":"4.3537","multiplier":1},{"currency":"GBP","value":"5.2272","multiplier":1},{"currency":"HUF","value":"1.4809","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"4.0918","multiplier":100},{"currency":"KRW","value":"0.2945","multiplier":100},{"currency":"MDL","value":"0.2791","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5843","multiplier":1},{"currency":"NZD","value":"2.6972","multiplier":1},{"currency":"PLN","value":"1.0491","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1121","multiplier":1},{"currency":"SEK","value":"0.4901","multiplier":1},{"currency":"TRY","value":"1.8534","multiplier":1},{"currency":"UAH","value":"0.4119","multiplier":1},{"currency":"USD","value":"3.3126","multiplier":1},{"currency":"XAU","value":"179.4807","multiplier":1},{"currency":"XDR","value":"5.1032","multiplier":1},{"currency":"ZAR","value":"0.4337","multiplier":1}],"missing":[]},{"date":"2012-03-07","rates":[{"currency":"AED","value":"0.9014","multiplier":1},{"currency":"AUD","value":"3.5020","multiplier":1},{"currency":"BGN","value":"2.2272","multiplier":1},{"currency":"BRL","value":"1.8826","multiplier":1},{"currency":"CAD","value":"3.3106","multiplier":1},{"currency":"CHF","value":"3.6131","multiplier":1},{"currency":"CNY","value":"0.5247","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.5859","multiplier":1},{"currency":"EGP","value":"0.5485","multiplier":1},{"currency":"EUR","value":"4.3558","multiplier":1},{"currency":"GBP","value":"5.2118","multiplier":1},{"currency":"HUF","value":"1.4769","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"4.1003","multiplier":100},{"currency":"KRW","value":"0.2945","multiplier":100},{"currency":"MDL","value":"0.2799","multiplier":1},{"currency":"MXN","value":"0.2559","multiplier":1},{"currency":"NOK","value":"0.5850","multiplier":1},{"currency":"NZD","value":"2.7103","multiplier":1},{"currency":"PLN","value":"1.0467","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1116","multiplier":1},{"currency":"SEK","value":"0.4886","multiplier":1},{"currency":"TRY","value":"1.8559","multiplier":1},{"currency":"UAH","value":"0.4127","multiplier":1},{"currency":"USD","value":"3.3114","multiplier":1},{"currency":"XAU","value":"179.0705","multiplier":1},{"currency":"XDR","value":"5.1027","multiplier":1},{"currency":"ZAR","value":"0.4331","multiplier":1}],"missing":[]},{"date":"2012-03-08","rates":[{"currency":"AED","value":"0.8963","multiplier":1},{"currency":"AUD","value":"3.5128","multiplier":1},{"currency":"BGN","value":"2.2269","multiplier":1},{"currency":"BRL","value":"1.8628","multiplier":1},{"currency":"CAD","value":"3.3097","multiplier":1},{"currency":"CHF","value":"3.6124","multiplier":1},{"currency":"CNY","value":"0.5212","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.5858","multiplier":1},{"currency":"EGP","value":"0.5456","multiplier":1},{"currency":"EUR","value":"4.3553","multiplier":1},{"currency":"GBP","value":"5.2038","multiplier":1},{"currency":"HUF","value":"1.4856","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.0419","multiplier":100},{"currency":"KRW","value":"0.2951","multiplier":100},{"currency":"MDL","value":"0.2799","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5871","multiplier":1},{"currency":"NZD","value":"2.7263","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1112","multiplier":1},{"currency":"SEK","value":"0.4891","multiplier":1},{"currency":"TRY","value":"1.8571","multiplier":1},{"currency":"UAH","value":"0.4127","multiplier":1},{"currency":"USD","value":"3.2926","multiplier":1},{"currency":"XAU","value":"180.2500","multiplier":1},{"currency":"XDR","value":"5.0821","multiplier":1},{"currency":"ZAR","value":"0.4379","multiplier":1}],"missing":[]},{"date":"2012-03-09","rates":[{"currency":"AED","value":"0.8964","multiplier":1},{"currency":"AUD","value":"3.4974","multiplier":1},{"currency":"BGN","value":"2.2265","multiplier":1},{"currency":"BRL","value":"1.8703","multiplier":1},{"currency":"CAD","value":"3.3190","multiplier":1},{"currency":"CHF","value":"3.6123","multiplier":1},{"currency":"CNY","value":"0.5217","multiplier":1},{"currency":"CZK","value":"0.1761","multiplier":1},{"currency":"DKK","value":"0.5857","multiplier":1},{"currency":"EGP","value":"0.5458","multiplier":1},{"currency":"EUR","value":"4.3545","multiplier":1},{"currency":"GBP","value":"5.1926","multiplier":1},{"currency":"HUF","value":"1.4821","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"4.0243","multiplier":100},{"currency":"KRW","value":"0.2946","multiplier":100},{"currency":"MDL","value":"0.2799","multiplier":1},{"currency":"MXN","value":"0.2592","multiplier":1},{"currency":"NOK","value":"0.5854","multiplier":1},{"currency":"NZD","value":"2.7133","multiplier":1},{"currency":"PLN","value":"1.0587","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1120","multiplier":1},{"currency":"SEK","value":"0.4893","multiplier":1},{"currency":"TRY","value":"1.8475","multiplier":1},{"currency":"UAH","value":"0.4126","multiplier":1},{"currency":"USD","value":"3.2918","multiplier":1},{"currency":"XAU","value":"179.9506","multiplier":1},{"currency":"XDR","value":"5.0777","multiplier":1},{"currency":"ZAR","value":"0.4370","multiplier":1}],"missing":[]},{"date":"2012-03-12","rates":[{"currency":"AED","value":"0.9047","multiplier":1},{"currency":"AUD","value":"3.4944","multiplier":1},{"currency":"BGN","value":"2.2271","multiplier":1},{"currency":"BRL","value":"1.8549","multiplier":1},{"currency":"CAD","value":"3.3535","multiplier":1},{"currency":"CHF","value":"3.6118","multiplier":1},{"currency":"CNY","value":"0.5252","multiplier":1},{"currency":"CZK","value":"0.1769","multiplier":1},{"currency":"DKK","value":"0.5859","multiplier":1},{"currency":"EGP","value":"0.5508","multiplier":1},{"currency":"EUR","value":"4.3558","multiplier":1},{"currency":"GBP","value":"5.1938","multiplier":1},{"currency":"HUF","value":"1.4883","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"4.0391","multiplier":100},{"currency":"KRW","value":"0.2956","multiplier":100},{"currency":"MDL","value":"0.2795","multiplier":1},{"currency":"MXN","value":"0.2622","multiplier":1},{"currency":"NOK","value":"0.5825","multiplier":1},{"currency":"NZD","value":"2.7135","multiplier":1},{"currency":"PLN","value":"1.0601","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1123","multiplier":1},{"currency":"SEK","value":"0.4881","multiplier":1},{"currency":"TRY","value":"1.8449","multiplier":1},{"currency":"UAH","value":"0.4132","multiplier":1},{"currency":"USD","value":"3.3230","multiplier":1},{"currency":"XAU","value":"182.0452","multiplier":1},{"currency":"XDR","value":"5.1007","multiplier":1},{"currency":"ZAR","value":"0.4390","multiplier":1}],"missing":[]},{"date":"2012-03-13","rates":[{"currency":"AED","value":"0.9049","multiplier":1},{"currency":"AUD","value":"3.4999","multiplier":1},{"currency":"BGN","value":"2.2280","multiplier":1},{"currency":"BRL","value":"1.8480","multiplier":1},{"currency":"CAD","value":"3.3568","multiplier":1},{"currency":"CHF","value":"3.6147","multiplier":1},{"currency":"CNY","value":"0.5253","multiplier":1},{"currency":"CZK","value":"0.1774","multiplier":1},{"currency":"DKK","value":"0.5861","multiplier":1},{"currency":"EGP","value":"0.5510","multiplier":1},{"currency":"EUR","value":"4.3575","multiplier":1},{"currency":"GBP","value":"5.2017","multiplier":1},{"currency":"HUF","value":"1.4838","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"4.0213","multiplier":100},{"currency":"KRW","value":"0.2956","multiplier":100},{"currency":"MDL","value":"0.2802","multiplier":1},{"currency":"MXN","value":"0.2631","multiplier":1},{"currency":"NOK","value":"0.5845","multiplier":1},{"currency":"NZD","value":"2.7315","multiplier":1},{"currency":"PLN","value":"1.0602","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.4887","multiplier":1},{"currency":"TRY","value":"1.8576","multiplier":1},{"currency":"UAH","value":"0.4134","multiplier":1},{"currency":"USD","value":"3.3234","multiplier":1},{"currency":"XAU","value":"180.9260","multiplier":1},{"currency":"XDR","value":"5.1007","multiplier":1},{"currency":"ZAR","value":"0.4401","multiplier":1}],"missing":[]},{"date":"2012-03-14","rates":[{"currency":"AED","value":"0.9083","multiplier":1},{"currency":"AUD","value":"3.4969","multiplier":1},{"currency":"BGN","value":"2.2297","multiplier":1},{"currency":"BRL","value":"1.8614","multiplier":1},{"currency":"CAD","value":"3.3646","multiplier":1},{"currency":"CHF","value":"3.6025","multiplier":1},{"currency":"CNY","value":"0.5269","multiplier":1},{"currency":"CZK","value":"0.1772","multiplier":1},{"currency":"DKK","value":"0.5865","multiplier":1},{"currency":"EGP","value":"0.5531","multiplier":1},{"currency":"EUR","value":"4.3608","multiplier":1},{"currency":"GBP","value":"5.2398","multiplier":1},{"currency":"HUF","value":"1.4972","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"4.0009","multiplier":100},{"currency":"KRW","value":"0.2954","multiplier":100},{"currency":"MDL","value":"0.2807","multiplier":1},{"currency":"MXN","value":"0.2647","multiplier":1},{"currency":"NOK","value":"0.5831","multiplier":1},{"currency":"NZD","value":"2.7115","multiplier":1},{"currency":"PLN","value":"1.0542","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1133","multiplier":1},{"currency":"SEK","value":"0.4914","multiplier":1},{"currency":"TRY","value":"1.8664","multiplier":1},{"currency":"UAH","value":"0.4161","multiplier":1},{"currency":"USD","value":"3.3375","multiplier":1},{"currency":"XAU","value":"178.2840","multiplier":1},{"currency":"XDR","value":"5.1131","multiplier":1},{"currency":"ZAR","value":"0.4413","multiplier":1}],"missing":[]},{"date":"2012-03-15","rates":[{"currency":"AED","value":"0.9113","multiplier":1},{"currency":"AUD","value":"3.5116","multiplier":1},{"currency":"BGN","value":"2.2329","multiplier":1},{"currency":"BRL","value":"1.8540","multiplier":1},{"currency":"CAD","value":"3.3700","multiplier":1},{"currency":"CHF","value":"3.6063","multiplier":1},{"currency":"CNY","value":"0.5289","multiplier":1},{"currency":"CZK","value":"0.1776","multiplier":1},{"currency":"DKK","value":"0.5874","multiplier":1},{"currency":"EGP","value":"0.5547","multiplier":1},{"currency":"EUR","value":"4.3672","multiplier":1},{"currency":"GBP","value":"5.2434","multiplier":1},{"currency":"HUF","value":"1.4964","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"4.0123","multiplier":100},{"currency":"KRW","value":"0.2965","multiplier":100},{"currency":"MDL","value":"0.2820","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.5771","multiplier":1},{"currency":"NZD","value":"2.7237","multiplier":1},{"currency":"PLN","value":"1.0545","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1135","multiplier":1},{"currency":"SEK","value":"0.4902","multiplier":1},{"currency":"TRY","value":"1.8577","multiplier":1},{"currency":"UAH","value":"0.4167","multiplier":1},{"currency":"USD","value":"3.3478","multiplier":1},{"currency":"XAU","value":"177.2328","multiplier":1},{"currency":"XDR","value":"5.1245","multiplier":1},{"currency":"ZAR","value":"0.4369","multiplier":1}],"missing":[]},{"date":"2012-03-16","rates":[{"currency":"AED","value":"0.9132","multiplier":1},{"currency":"AUD","value":"3.5319","multiplier":1},{"currency":"BGN","value":"2.2386","multiplier":1},{"currency":"BRL","value":"1.8627","multiplier":1},{"currency":"CAD","value":"3.3765","multiplier":1},{"currency":"CHF","value":"3.6258","multiplier":1},{"currency":"CNY","value":"0.5305","multiplier":1},{"currency":"CZK","value":"0.1784","multiplier":1},{"currency":"DKK","value":"0.5888","multiplier":1},{"currency":"EGP","value":"0.5559","multiplier":1},{"currency":"EUR","value":"4.3783","multiplier":1},{"currency":"GBP","value":"5.2741","multiplier":1},{"currency":"HUF","value":"1.4989","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"4.0056","multiplier":100},{"currency":"KRW","value":"0.2979","multiplier":100},{"currency":"MDL","value":"0.2825","multiplier":1},{"currency":"MXN","value":"0.2644","multiplier":1},{"currency":"NOK","value":"0.5792","multiplier":1},{"currency":"NZD","value":"2.7441","multiplier":1},{"currency":"PLN","value":"1.0596","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1141","multiplier":1},{"currency":"SEK","value":"0.4926","multiplier":1},{"currency":"TRY","value":"1.8624","multiplier":1},{"currency":"UAH","value":"0.4177","multiplier":1},{"currency":"USD","value":"3.3544","multiplier":1},{"currency":"XAU","value":"177.7899","multiplier":1},{"currency":"XDR","value":"5.1360","multiplier":1},{"currency":"ZAR","value":"0.4387","multiplier":1}],"missing":[]},{"date":"2012-03-19","rates":[{"currency":"AED","value":"0.9058","multiplier":1},{"currency":"AUD","value":"3.5224","multiplier":1},{"currency":"BGN","value":"2.2392","multiplier":1},{"currency":"BRL","value":"1.8479","multiplier":1},{"currency":"CAD","value":"3.3532","multiplier":1},{"currency":"CHF","value":"3.6309","multiplier":1},{"currency":"CNY","value":"0.5262","multiplier":1},{"currency":"CZK","value":"0.1788","multiplier":1},{"currency":"DKK","value":"0.5890","multiplier":1},{"currency":"EGP","value":"0.5515","multiplier":1},{"currency":"EUR","value":"4.3794","multiplier":1},{"currency":"GBP","value":"5.2707","multiplier":1},{"currency":"HUF","value":"1.5160","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"4.0011","multiplier":100},{"currency":"KRW","value":"0.2961","multiplier":100},{"currency":"MDL","value":"0.2819","multiplier":1},{"currency":"MXN","value":"0.2626","multiplier":1},{"currency":"NOK","value":"0.5793","multiplier":1},{"currency":"NZD","value":"2.7449","multiplier":1},{"currency":"PLN","value":"1.0632","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1138","multiplier":1},{"currency":"SEK","value":"0.4928","multiplier":1},{"currency":"TRY","value":"1.8436","multiplier":1},{"currency":"UAH","value":"0.4149","multiplier":1},{"currency":"USD","value":"3.3267","multiplier":1},{"currency":"XAU","value":"176.9775","multiplier":1},{"currency":"XDR","value":"5.1174","multiplier":1},{"currency":"ZAR","value":"0.4400","multiplier":1}],"missing":[]},{"date":"2012-03-20","rates":[{"currency":"AED","value":"0.9028","multiplier":1},{"currency":"AUD","value":"3.4789","multiplier":1},{"currency":"BGN","value":"2.2385","multiplier":1},{"currency":"BRL","value":"1.8206","multiplier":1},{"currency":"CAD","value":"3.3435","multiplier":1},{"currency":"CHF","value":"3.6300","multiplier":1},{"currency":"CNY","value":"0.5244","multiplier":1},{"currency":"CZK","value":"0.1787","multiplier":1},{"currency":"DKK","value":"0.5888","multiplier":1},{"currency":"EGP","value":"0.5494","multiplier":1},{"currency":"EUR","value":"4.3780","multiplier":1},{"currency":"GBP","value":"5.2601","multiplier":1},{"currency":"HUF","value":"1.5102","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"3.9579","multiplier":100},{"currency":"KRW","value":"0.2940","multiplier":100},{"currency":"MDL","value":"0.2797","multiplier":1},{"currency":"MXN","value":"0.2609","multiplier":1},{"currency":"NOK","value":"0.5768","multiplier":1},{"currency":"NZD","value":"2.7062","multiplier":1},{"currency":"PLN","value":"1.0584","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1133","multiplier":1},{"currency":"SEK","value":"0.4914","multiplier":1},{"currency":"TRY","value":"1.8239","multiplier":1},{"currency":"UAH","value":"0.4135","multiplier":1},{"currency":"USD","value":"3.3159","multiplier":1},{"currency":"XAU","value":"175.7850","multiplier":1},{"currency":"XDR","value":"5.1031","multiplier":1},{"currency":"ZAR","value":"0.4361","multiplier":1}],"missing":[]},{"date":"2012-03-21","rates":[{"currency":"AED","value":"0.8984","multiplier":1},{"currency":"AUD","value":"3.4558","multiplier":1},{"currency":"BGN","value":"2.2371","multiplier":1},{"currency":"BRL","value":"1.8172","multiplier":1},{"currency":"CAD","value":"3.3347","multiplier":1},{"currency":"CHF","value":"3.6286","multiplier":1},{"currency":"CNY","value":"0.5219","multiplier":1},{"currency":"CZK","value":"0.1782","multiplier":1},{"currency":"DKK","value":"0.5885","multiplier":1},{"currency":"EGP","value":"0.5467","multiplier":1},{"currency":"EUR","value":"4.3754","multiplier":1},{"currency":"GBP","value":"5.2406","multiplier":1},{"currency":"HUF","value":"1.5039","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.9314","multiplier":100},{"currency":"KRW","value":"0.2925","multiplier":100},{"currency":"MDL","value":"0.2795","multiplier":1},{"currency":"MXN","value":"0.2609","multiplier":1},{"currency":"NOK","value":"0.5751","multiplier":1},{"currency":"NZD","value":"2.6960","multiplier":1},{"currency":"PLN","value":"1.0557","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1130","multiplier":1},{"currency":"SEK","value":"0.4917","multiplier":1},{"currency":"TRY","value":"1.8220","multiplier":1},{"currency":"UAH","value":"0.4117","multiplier":1},{"currency":"USD","value":"3.3001","multiplier":1},{"currency":"XAU","value":"175.5886","multiplier":1},{"currency":"XDR","value":"5.0862","multiplier":1},{"currency":"ZAR","value":"0.4333","multiplier":1}],"missing":[]},{"date":"2012-03-22","rates":[{"currency":"AED","value":"0.9041","multiplier":1},{"currency":"AUD","value":"3.4445","multiplier":1},{"currency":"BGN","value":"2.2353","multiplier":1},{"currency":"BRL","value":"1.8248","multiplier":1},{"currency":"CAD","value":"3.3364","multiplier":1},{"currency":"CHF","value":"3.6262","multiplier":1},{"currency":"CNY","value":"0.5272","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.5879","multiplier":1},{"currency":"EGP","value":"0.5502","multiplier":1},{"currency":"EUR","value":"4.3718","multiplier":1},{"currency":"GBP","value":"5.2473","multiplier":1},{"currency":"HUF","value":"1.4894","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"4.0037","multiplier":100},{"currency":"KRW","value":"0.2933","multiplier":100},{"currency":"MDL","value":"0.2783","multiplier":1},{"currency":"MXN","value":"0.2588","multiplier":1},{"currency":"NOK","value":"0.5731","multiplier":1},{"currency":"NZD","value":"2.6845","multiplier":1},{"currency":"PLN","value":"1.0490","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1128","multiplier":1},{"currency":"SEK","value":"0.4907","multiplier":1},{"currency":"TRY","value":"1.8339","multiplier":1},{"currency":"UAH","value":"0.4145","multiplier":1},{"currency":"USD","value":"3.3210","multiplier":1},{"currency":"XAU","value":"174.7345","multiplier":1},{"currency":"XDR","value":"5.1080","multiplier":1},{"currency":"ZAR","value":"0.4295","multiplier":1}],"missing":[]},{"date":"2012-03-23","rates":[{"currency":"AED","value":"0.8980","multiplier":1},{"currency":"AUD","value":"3.4299","multiplier":1},{"currency":"BGN","value":"2.2350","multiplier":1},{"currency":"BRL","value":"1.8114","multiplier":1},{"currency":"CAD","value":"3.2954","multiplier":1},{"currency":"CHF","value":"3.6265","multiplier":1},{"currency":"CNY","value":"0.5230","multiplier":1},{"currency":"CZK","value":"0.1765","multiplier":1},{"currency":"DKK","value":"0.5879","multiplier":1},{"currency":"EGP","value":"0.5464","multiplier":1},{"currency":"EUR","value":"4.3712","multiplier":1},{"currency":"GBP","value":"5.2315","multiplier":1},{"currency":"HUF","value":"1.4841","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.9909","multiplier":100},{"currency":"KRW","value":"0.2905","multiplier":100},{"currency":"MDL","value":"0.2796","multiplier":1},{"currency":"MXN","value":"0.2570","multiplier":1},{"currency":"NOK","value":"0.5724","multiplier":1},{"currency":"NZD","value":"2.6803","multiplier":1},{"currency":"PLN","value":"1.0482","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1124","multiplier":1},{"currency":"SEK","value":"0.4897","multiplier":1},{"currency":"TRY","value":"1.8312","multiplier":1},{"currency":"UAH","value":"0.4113","multiplier":1},{"currency":"USD","value":"3.2980","multiplier":1},{"currency":"XAU","value":"175.1148","multiplier":1},{"currency":"XDR","value":"5.0892","multiplier":1},{"currency":"ZAR","value":"0.4270","multiplier":1}],"missing":[]},{"date":"2012-03-26","rates":[{"currency":"AED","value":"0.8997","multiplier":1},{"currency":"AUD","value":"3.4555","multiplier":1},{"currency":"BGN","value":"2.2339","multiplier":1},{"currency":"BRL","value":"1.8251","multiplier":1},{"currency":"CAD","value":"3.3113","multiplier":1},{"currency":"CHF","value":"3.6258","multiplier":1},{"currency":"CNY","value":"0.5233","multiplier":1},{"currency":"CZK","value":"0.1773","multiplier":1},{"currency":"DKK","value":"0.5876","multiplier":1},{"currency":"EGP","value":"0.5474","multiplier":1},{"currency":"EUR","value":"4.3691","multiplier":1},{"currency":"GBP","value":"5.2303","multiplier":1},{"currency":"HUF","value":"1.4914","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.9931","multiplier":100},{"currency":"KRW","value":"0.2899","multiplier":100},{"currency":"MDL","value":"0.2795","multiplier":1},{"currency":"MXN","value":"0.2590","multiplier":1},{"currency":"NOK","value":"0.5741","multiplier":1},{"currency":"NZD","value":"2.6996","multiplier":1},{"currency":"PLN","value":"1.0553","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1135","multiplier":1},{"currency":"SEK","value":"0.4894","multiplier":1},{"currency":"TRY","value":"1.8392","multiplier":1},{"currency":"UAH","value":"0.4123","multiplier":1},{"currency":"USD","value":"3.3048","multiplier":1},{"currency":"XAU","value":"176.2917","multiplier":1},{"currency":"XDR","value":"5.0931","multiplier":1},{"currency":"ZAR","value":"0.4303","multiplier":1}],"missing":[]},{"date":"2012-03-27","rates":[{"currency":"AED","value":"0.8901","multiplier":1},{"currency":"AUD","value":"3.4437","multiplier":1},{"currency":"BGN","value":"2.2338","multiplier":1},{"currency":"BRL","value":"1.7978","multiplier":1},{"currency":"CAD","value":"3.2990","multiplier":1},{"currency":"CHF","value":"3.6218","multiplier":1},{"currency":"CNY","value":"0.5184","multiplier":1},{"currency":"CZK","value":"0.1777","multiplier":1},{"currency":"DKK","value":"0.5876","multiplier":1},{"currency":"EGP","value":"0.5417","multiplier":1},{"currency":"EUR","value":"4.3688","multiplier":1},{"currency":"GBP","value":"5.2240","multiplier":1},{"currency":"HUF","value":"1.5026","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.9526","multiplier":100},{"currency":"KRW","value":"0.2886","multiplier":100},{"currency":"MDL","value":"0.2795","multiplier":1},{"currency":"MXN","value":"0.2588","multiplier":1},{"currency":"NOK","value":"0.5756","multiplier":1},{"currency":"NZD","value":"2.6960","multiplier":1},{"currency":"PLN","value":"1.0576","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1129","multiplier":1},{"currency":"SEK","value":"0.4910","multiplier":1},{"currency":"TRY","value":"1.8318","multiplier":1},{"currency":"UAH","value":"0.4077","multiplier":1},{"currency":"USD","value":"3.2694","multiplier":1},{"currency":"XAU","value":"177.8987","multiplier":1},{"currency":"XDR","value":"5.0640","multiplier":1},{"currency":"ZAR","value":"0.4322","multiplier":1}],"missing":[]},{"date":"2012-03-28","rates":[{"currency":"AED","value":"0.8917","multiplier":1},{"currency":"AUD","value":"3.4103","multiplier":1},{"currency":"BGN","value":"2.2363","multiplier":1},{"currency":"BRL","value":"1.7968","multiplier":1},{"currency":"CAD","value":"3.2869","multiplier":1},{"currency":"CHF","value":"3.6268","multiplier":1},{"currency":"CNY","value":"0.5194","multiplier":1},{"currency":"CZK","value":"0.1780","multiplier":1},{"currency":"DKK","value":"0.5882","multiplier":1},{"currency":"EGP","value":"0.5424","multiplier":1},{"currency":"EUR","value":"4.3737","multiplier":1},{"currency":"GBP","value":"5.2211","multiplier":1},{"currency":"HUF","value":"1.4970","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.9497","multiplier":100},{"currency":"KRW","value":"0.2885","multiplier":100},{"currency":"MDL","value":"0.2798","multiplier":1},{"currency":"MXN","value":"0.2576","multiplier":1},{"currency":"NOK","value":"0.5756","multiplier":1},{"currency":"NZD","value":"2.6828","multiplier":1},{"currency":"PLN","value":"1.0532","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1122","multiplier":1},{"currency":"SEK","value":"0.4934","multiplier":1},{"currency":"TRY","value":"1.8350","multiplier":1},{"currency":"UAH","value":"0.4081","multiplier":1},{"currency":"USD","value":"3.2750","multiplier":1},{"currency":"XAU","value":"176.5617","multiplier":1},{"currency":"XDR","value":"5.0690","multiplier":1},{"currency":"ZAR","value":"0.4295","multiplier":1}],"missing":[]},{"date":"2012-03-29","rates":[{"currency":"AED","value":"0.8980","multiplier":1},{"currency":"AUD","value":"3.4088","multiplier":1},{"currency":"BGN","value":"2.2389","multiplier":1},{"currency":"BRL","value":"1.8064","multiplier":1},{"currency":"CAD","value":"3.2956","multiplier":1},{"currency":"CHF","value":"3.6333","multiplier":1},{"currency":"CNY","value":"0.5231","multiplier":1},{"currency":"CZK","value":"0.1769","multiplier":1},{"currency":"DKK","value":"0.5888","multiplier":1},{"currency":"EGP","value":"0.5461","multiplier":1},{"currency":"EUR","value":"4.3788","multiplier":1},{"currency":"GBP","value":"5.2425","multiplier":1},{"currency":"HUF","value":"1.4861","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"4.0064","multiplier":100},{"currency":"KRW","value":"0.2899","multiplier":100},{"currency":"MDL","value":"0.2801","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5730","multiplier":1},{"currency":"NZD","value":"2.6910","multiplier":1},{"currency":"PLN","value":"1.0520","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1122","multiplier":1},{"currency":"SEK","value":"0.4948","multiplier":1},{"currency":"TRY","value":"1.8515","multiplier":1},{"currency":"UAH","value":"0.4109","multiplier":1},{"currency":"USD","value":"3.2985","multiplier":1},{"currency":"XAU","value":"175.3945","multiplier":1},{"currency":"XDR","value":"5.0960","multiplier":1},{"currency":"ZAR","value":"0.4270","multiplier":1}],"missing":[]},{"date":"2012-03-30","rates":[{"currency":"AED","value":"0.8931","multiplier":1},{"currency":"AUD","value":"3.4133","multiplier":1},{"currency":"BGN","value":"2.2390","multiplier":1},{"currency":"BRL","value":"1.7997","multiplier":1},{"currency":"CAD","value":"3.2953","multiplier":1},{"currency":"CHF","value":"3.6346","multiplier":1},{"currency":"CNY","value":"0.5209","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.5886","multiplier":1},{"currency":"EGP","value":"0.5431","multiplier":1},{"currency":"EUR","value":"4.3791","multiplier":1},{"currency":"GBP","value":"5.2532","multiplier":1},{"currency":"HUF","value":"1.4851","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.9961","multiplier":100},{"currency":"KRW","value":"0.2895","multiplier":100},{"currency":"MDL","value":"0.2801","multiplier":1},{"currency":"MXN","value":"0.2571","multiplier":1},{"currency":"NOK","value":"0.5762","multiplier":1},{"currency":"NZD","value":"2.6969","multiplier":1},{"currency":"PLN","value":"1.0544","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1118","multiplier":1},{"currency":"SEK","value":"0.4958","multiplier":1},{"currency":"TRY","value":"1.8405","multiplier":1},{"currency":"UAH","value":"0.4092","multiplier":1},{"currency":"USD","value":"3.2805","multiplier":1},{"currency":"XAU","value":"175.3292","multiplier":1},{"currency":"XDR","value":"5.0842","multiplier":1},{"currency":"ZAR","value":"0.4277","multiplier":1}],"missing":[]},{"date":"2012-04-02","rates":[{"currency":"AED","value":"0.8930","multiplier":1},{"currency":"AUD","value":"3.4071","multiplier":1},{"currency":"BGN","value":"2.2388","multiplier":1},{"currency":"BRL","value":"1.7958","multiplier":1},{"currency":"CAD","value":"3.2890","multiplier":1},{"currency":"CHF","value":"3.6354","multiplier":1},{"currency":"CNY","value":"0.5208","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.5885","multiplier":1},{"currency":"EGP","value":"0.5432","multiplier":1},{"currency":"EUR","value":"4.3786","multiplier":1},{"currency":"GBP","value":"5.2615","multiplier":1},{"currency":"HUF","value":"1.4874","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.9631","multiplier":100},{"currency":"KRW","value":"0.2912","multiplier":100},{"currency":"MDL","value":"0.2801","multiplier":1},{"currency":"MXN","value":"0.2570","multiplier":1},{"currency":"NOK","value":"0.5786","multiplier":1},{"currency":"NZD","value":"2.6890","multiplier":1},{"currency":"PLN","value":"1.0568","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1117","multiplier":1},{"currency":"SEK","value":"0.4963","multiplier":1},{"currency":"TRY","value":"1.8428","multiplier":1},{"currency":"UAH","value":"0.4090","multiplier":1},{"currency":"USD","value":"3.2800","multiplier":1},{"currency":"XAU","value":"175.4287","multiplier":1},{"currency":"XDR","value":"5.0803","multiplier":1},{"currency":"ZAR","value":"0.4295","multiplier":1}],"missing":[]},{"date":"2012-04-03","rates":[{"currency":"AED","value":"0.8927","multiplier":1},{"currency":"AUD","value":"3.4036","multiplier":1},{"currency":"BGN","value":"2.2385","multiplier":1},{"currency":"BRL","value":"1.7883","multiplier":1},{"currency":"CAD","value":"3.3061","multiplier":1},{"currency":"CHF","value":"3.6373","multiplier":1},{"currency":"CNY","value":"0.5206","multiplier":1},{"currency":"CZK","value":"0.1775","multiplier":1},{"currency":"DKK","value":"0.5884","multiplier":1},{"currency":"EGP","value":"0.5430","multiplier":1},{"currency":"EUR","value":"4.3780","multiplier":1},{"currency":"GBP","value":"5.2535","multiplier":1},{"currency":"HUF","value":"1.4923","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.9973","multiplier":100},{"currency":"KRW","value":"0.2923","multiplier":100},{"currency":"MDL","value":"0.2770","multiplier":1},{"currency":"MXN","value":"0.2573","multiplier":1},{"currency":"NOK","value":"0.5788","multiplier":1},{"currency":"NZD","value":"2.6944","multiplier":1},{"currency":"PLN","value":"1.0602","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1122","multiplier":1},{"currency":"SEK","value":"0.4981","multiplier":1},{"currency":"TRY","value":"1.8453","multiplier":1},{"currency":"UAH","value":"0.4087","multiplier":1},{"currency":"USD","value":"3.2785","multiplier":1},{"currency":"XAU","value":"176.5115","multiplier":1},{"currency":"XDR","value":"5.0825","multiplier":1},{"currency":"ZAR","value":"0.4276","multiplier":1}],"missing":[]},{"date":"2012-04-04","rates":[{"currency":"AED","value":"0.9043","multiplier":1},{"currency":"AUD","value":"3.4086","multiplier":1},{"currency":"BGN","value":"2.2365","multiplier":1},{"currency":"BRL","value":"1.8191","multiplier":1},{"currency":"CAD","value":"3.3419","multiplier":1},{"currency":"CHF","value":"3.6325","multiplier":1},{"currency":"CNY","value":"0.5274","multiplier":1},{"currency":"CZK","value":"0.1779","multiplier":1},{"currency":"DKK","value":"0.5879","multiplier":1},{"currency":"EGP","value":"0.5500","multiplier":1},{"currency":"EUR","value":"4.3742","multiplier":1},{"currency":"GBP","value":"5.2727","multiplier":1},{"currency":"HUF","value":"1.4846","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"4.0339","multiplier":100},{"currency":"KRW","value":"0.2938","multiplier":100},{"currency":"MDL","value":"0.2773","multiplier":1},{"currency":"MXN","value":"0.2591","multiplier":1},{"currency":"NOK","value":"0.5779","multiplier":1},{"currency":"NZD","value":"2.7037","multiplier":1},{"currency":"PLN","value":"1.0563","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1128","multiplier":1},{"currency":"SEK","value":"0.4968","multiplier":1},{"currency":"TRY","value":"1.8564","multiplier":1},{"currency":"UAH","value":"0.4142","multiplier":1},{"currency":"USD","value":"3.3211","multiplier":1},{"currency":"XAU","value":"174.3365","multiplier":1},{"currency":"XDR","value":"5.1156","multiplier":1},{"currency":"ZAR","value":"0.4266","multiplier":1}],"missing":[]},{"date":"2012-04-05","rates":[{"currency":"AED","value":"0.9111","multiplier":1},{"currency":"AUD","value":"3.4342","multiplier":1},{"currency":"BGN","value":"2.2359","multiplier":1},{"currency":"BRL","value":"1.8317","multiplier":1},{"currency":"CAD","value":"3.3490","multiplier":1},{"currency":"CHF","value":"3.6426","multiplier":1},{"currency":"CNY","value":"0.5302","multiplier":1},{"currency":"CZK","value":"0.1773","multiplier":1},{"currency":"DKK","value":"0.5878","multiplier":1},{"currency":"EGP","value":"0.5545","multiplier":1},{"currency":"EUR","value":"4.3730","multiplier":1},{"currency":"GBP","value":"5.2984","multiplier":1},{"currency":"HUF","value":"1.4747","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"4.0793","multiplier":100},{"currency":"KRW","value":"0.2961","multiplier":100},{"currency":"MDL","value":"0.2773","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5777","multiplier":1},{"currency":"NZD","value":"2.7218","multiplier":1},{"currency":"PLN","value":"1.0469","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1131","multiplier":1},{"currency":"SEK","value":"0.4969","multiplier":1},{"currency":"TRY","value":"1.8630","multiplier":1},{"currency":"UAH","value":"0.4164","multiplier":1},{"currency":"USD","value":"3.3467","multiplier":1},{"currency":"XAU","value":"174.2272","multiplier":1},{"currency":"XDR","value":"5.1405","multiplier":1},{"currency":"ZAR","value":"0.4262","multiplier":1}],"missing":[]},{"date":"2012-04-06","rates":[{"currency":"AED","value":"0.9110","multiplier":1},{"currency":"AUD","value":"3.4515","multiplier":1},{"currency":"BGN","value":"2.2349","multiplier":1},{"currency":"BRL","value":"1.8371","multiplier":1},{"currency":"CAD","value":"3.3724","multiplier":1},{"currency":"CHF","value":"3.6367","multiplier":1},{"currency":"CNY","value":"0.5306","multiplier":1},{"currency":"CZK","value":"0.1777","multiplier":1},{"currency":"DKK","value":"0.5875","multiplier":1},{"currency":"EGP","value":"0.5543","multiplier":1},{"currency":"EUR","value":"4.3711","multiplier":1},{"currency":"GBP","value":"5.3051","multiplier":1},{"currency":"HUF","value":"1.4793","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"4.0565","multiplier":100},{"currency":"KRW","value":"0.2956","multiplier":100},{"currency":"MDL","value":"0.2771","multiplier":1},{"currency":"MXN","value":"0.2607","multiplier":1},{"currency":"NOK","value":"0.5780","multiplier":1},{"currency":"NZD","value":"2.7350","multiplier":1},{"currency":"PLN","value":"1.0514","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1134","multiplier":1},{"currency":"SEK","value":"0.4960","multiplier":1},{"currency":"TRY","value":"1.8648","multiplier":1},{"currency":"UAH","value":"0.4172","multiplier":1},{"currency":"USD","value":"3.3463","multiplier":1},{"currency":"XAU","value":"174.1515","multiplier":1},{"currency":"XDR","value":"5.1373","multiplier":1},{"currency":"ZAR","value":"0.4266","multiplier":1}],"missing":[]},{"date":"2012-04-09","rates":[{"currency":"AED","value":"0.9096","multiplier":1},{"currency":"AUD","value":"3.4374","multiplier":1},{"currency":"BGN","value":"2.2335","multiplier":1},{"currency":"BRL","value":"1.8343","multiplier":1},{"currency":"CAD","value":"3.3459","multiplier":1},{"currency":"CHF","value":"3.6363","multiplier":1},{"currency":"CNY","value":"0.5296","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.5872","multiplier":1},{"currency":"EGP","value":"0.5535","multiplier":1},{"currency":"EUR","value":"4.3683","multiplier":1},{"currency":"GBP","value":"5.3049","multiplier":1},{"currency":"HUF","value":"1.4691","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"4.1069","multiplier":100},{"currency":"KRW","value":"0.2935","multiplier":100},{"currency":"MDL","value":"0.2770","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5748","multiplier":1},{"currency":"NZD","value":"2.7332","multiplier":1},{"currency":"PLN","value":"1.0464","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.4931","multiplier":1},{"currency":"TRY","value":"1.8611","multiplier":1},{"currency":"UAH","value":"0.4170","multiplier":1},{"currency":"USD","value":"3.3411","multiplier":1},{"currency":"XAU","value":"174.0400","multiplier":1},{"currency":"XDR","value":"5.1388","multiplier":1},{"currency":"ZAR","value":"0.4221","multiplier":1}],"missing":[]},{"date":"2012-04-10","rates":[{"currency":"AED","value":"0.9096","multiplier":1},{"currency":"AUD","value":"3.4332","multiplier":1},{"currency":"BGN","value":"2.2342","multiplier":1},{"currency":"BRL","value":"1.8387","multiplier":1},{"currency":"CAD","value":"3.3428","multiplier":1},{"currency":"CHF","value":"3.6329","multiplier":1},{"currency":"CNY","value":"0.5293","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.5873","multiplier":1},{"currency":"EGP","value":"0.5534","multiplier":1},{"currency":"EUR","value":"4.3696","multiplier":1},{"currency":"GBP","value":"5.2882","multiplier":1},{"currency":"HUF","value":"1.4756","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"4.1112","multiplier":100},{"currency":"KRW","value":"0.2932","multiplier":100},{"currency":"MDL","value":"0.2770","multiplier":1},{"currency":"MXN","value":"0.2556","multiplier":1},{"currency":"NOK","value":"0.5763","multiplier":1},{"currency":"NZD","value":"2.7275","multiplier":1},{"currency":"PLN","value":"1.0479","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1126","multiplier":1},{"currency":"SEK","value":"0.4929","multiplier":1},{"currency":"TRY","value":"1.8534","multiplier":1},{"currency":"UAH","value":"0.4165","multiplier":1},{"currency":"USD","value":"3.3394","multiplier":1},{"currency":"XAU","value":"176.4391","multiplier":1},{"currency":"XDR","value":"5.1367","multiplier":1},{"currency":"ZAR","value":"0.4203","multiplier":1}],"missing":[]},{"date":"2012-04-11","rates":[{"currency":"AED","value":"0.9087","multiplier":1},{"currency":"AUD","value":"3.4316","multiplier":1},{"currency":"BGN","value":"2.2367","multiplier":1},{"currency":"BRL","value":"1.8195","multiplier":1},{"currency":"CAD","value":"3.3269","multiplier":1},{"currency":"CHF","value":"3.6409","multiplier":1},{"currency":"CNY","value":"0.5291","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.5882","multiplier":1},{"currency":"EGP","value":"0.5528","multiplier":1},{"currency":"EUR","value":"4.3746","multiplier":1},{"currency":"GBP","value":"5.3029","multiplier":1},{"currency":"HUF","value":"1.4639","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"4.1272","multiplier":100},{"currency":"KRW","value":"0.2916","multiplier":100},{"currency":"MDL","value":"0.2774","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.5763","multiplier":1},{"currency":"NZD","value":"2.7267","multiplier":1},{"currency":"PLN","value":"1.0417","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1120","multiplier":1},{"currency":"SEK","value":"0.4915","multiplier":1},{"currency":"TRY","value":"1.8462","multiplier":1},{"currency":"UAH","value":"0.4166","multiplier":1},{"currency":"USD","value":"3.3376","multiplier":1},{"currency":"XAU","value":"177.4443","multiplier":1},{"currency":"XDR","value":"5.1412","multiplier":1},{"currency":"ZAR","value":"0.4166","multiplier":1}],"missing":[]},{"date":"2012-04-12","rates":[{"currency":"AED","value":"0.9075","multiplier":1},{"currency":"AUD","value":"3.4615","multiplier":1},{"currency":"BGN","value":"2.2365","multiplier":1},{"currency":"BRL","value":"1.8149","multiplier":1},{"currency":"CAD","value":"3.3314","multiplier":1},{"currency":"CHF","value":"3.6380","multiplier":1},{"currency":"CNY","value":"0.5284","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.5880","multiplier":1},{"currency":"EGP","value":"0.5522","multiplier":1},{"currency":"EUR","value":"4.3741","multiplier":1},{"currency":"GBP","value":"5.3116","multiplier":1},{"currency":"HUF","value":"1.4708","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.1127","multiplier":100},{"currency":"KRW","value":"0.2923","multiplier":100},{"currency":"MDL","value":"0.2773","multiplier":1},{"currency":"MXN","value":"0.2543","multiplier":1},{"currency":"NOK","value":"0.5749","multiplier":1},{"currency":"NZD","value":"2.7382","multiplier":1},{"currency":"PLN","value":"1.0473","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1128","multiplier":1},{"currency":"SEK","value":"0.4910","multiplier":1},{"currency":"TRY","value":"1.8512","multiplier":1},{"currency":"UAH","value":"0.4159","multiplier":1},{"currency":"USD","value":"3.3335","multiplier":1},{"currency":"XAU","value":"177.3819","multiplier":1},{"currency":"XDR","value":"5.1377","multiplier":1},{"currency":"ZAR","value":"0.4191","multiplier":1}],"missing":[]},{"date":"2012-04-13","rates":[{"currency":"AED","value":"0.9051","multiplier":1},{"currency":"AUD","value":"3.4542","multiplier":1},{"currency":"BGN","value":"2.2361","multiplier":1},{"currency":"BRL","value":"1.8190","multiplier":1},{"currency":"CAD","value":"3.3418","multiplier":1},{"currency":"CHF","value":"3.6394","multiplier":1},{"currency":"CNY","value":"0.5275","multiplier":1},{"currency":"CZK","value":"0.1767","multiplier":1},{"currency":"DKK","value":"0.5879","multiplier":1},{"currency":"EGP","value":"0.5505","multiplier":1},{"currency":"EUR","value":"4.3733","multiplier":1},{"currency":"GBP","value":"5.2971","multiplier":1},{"currency":"HUF","value":"1.4703","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"4.1077","multiplier":100},{"currency":"KRW","value":"0.2930","multiplier":100},{"currency":"MDL","value":"0.2773","multiplier":1},{"currency":"MXN","value":"0.2540","multiplier":1},{"currency":"NOK","value":"0.5746","multiplier":1},{"currency":"NZD","value":"2.7567","multiplier":1},{"currency":"PLN","value":"1.0455","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1126","multiplier":1},{"currency":"SEK","value":"0.4916","multiplier":1},{"currency":"TRY","value":"1.8562","multiplier":1},{"currency":"UAH","value":"0.4143","multiplier":1},{"currency":"USD","value":"3.3249","multiplier":1},{"currency":"XAU","value":"178.5483","multiplier":1},{"currency":"XDR","value":"5.1294","multiplier":1},{"currency":"ZAR","value":"0.4197","multiplier":1}],"missing":[]},{"date":"2012-04-17","rates":[{"currency":"AED","value":"0.9062","multiplier":1},{"currency":"AUD","value":"3.4484","multiplier":1},{"currency":"BGN","value":"2.2367","multiplier":1},{"currency":"BRL","value":"1.8006","multiplier":1},{"currency":"CAD","value":"3.3363","multiplier":1},{"currency":"CHF","value":"3.6403","multiplier":1},{"currency":"CNY","value":"0.5282","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.5880","multiplier":1},{"currency":"EGP","value":"0.5513","multiplier":1},{"currency":"EUR","value":"4.3746","multiplier":1},{"currency":"GBP","value":"5.3090","multiplier":1},{"currency":"HUF","value":"1.4707","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"4.1315","multiplier":100},{"currency":"KRW","value":"0.2927","multiplier":100},{"currency":"MDL","value":"0.2774","multiplier":1},{"currency":"MXN","value":"0.2527","multiplier":1},{"currency":"NOK","value":"0.5793","multiplier":1},{"currency":"NZD","value":"2.7245","multiplier":1},{"currency":"PLN","value":"1.0452","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.4922","multiplier":1},{"currency":"TRY","value":"1.8592","multiplier":1},{"currency":"UAH","value":"0.4154","multiplier":1},{"currency":"USD","value":"3.3287","multiplier":1},{"currency":"XAU","value":"176.5832","multiplier":1},{"currency":"XDR","value":"5.1365","multiplier":1},{"currency":"ZAR","value":"0.4239","multiplier":1}],"missing":[]},{"date":"2012-04-18","rates":[{"currency":"AED","value":"0.9107","multiplier":1},{"currency":"AUD","value":"3.4713","multiplier":1},{"currency":"BGN","value":"2.2384","multiplier":1},{"currency":"BRL","value":"1.7969","multiplier":1},{"currency":"CAD","value":"3.3785","multiplier":1},{"currency":"CHF","value":"3.6415","multiplier":1},{"currency":"CNY","value":"0.5307","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.5885","multiplier":1},{"currency":"EGP","value":"0.5534","multiplier":1},{"currency":"EUR","value":"4.3778","multiplier":1},{"currency":"GBP","value":"5.3437","multiplier":1},{"currency":"HUF","value":"1.4723","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.1083","multiplier":100},{"currency":"KRW","value":"0.2937","multiplier":100},{"currency":"MDL","value":"0.2776","multiplier":1},{"currency":"MXN","value":"0.2552","multiplier":1},{"currency":"NOK","value":"0.5811","multiplier":1},{"currency":"NZD","value":"2.7426","multiplier":1},{"currency":"PLN","value":"1.0470","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1131","multiplier":1},{"currency":"SEK","value":"0.4943","multiplier":1},{"currency":"TRY","value":"1.8669","multiplier":1},{"currency":"UAH","value":"0.4175","multiplier":1},{"currency":"USD","value":"3.3454","multiplier":1},{"currency":"XAU","value":"177.1202","multiplier":1},{"currency":"XDR","value":"5.1501","multiplier":1},{"currency":"ZAR","value":"0.4272","multiplier":1}],"missing":[]},{"date":"2012-04-19","rates":[{"currency":"AED","value":"0.9068","multiplier":1},{"currency":"AUD","value":"3.4563","multiplier":1},{"currency":"BGN","value":"2.2368","multiplier":1},{"currency":"BRL","value":"1.7725","multiplier":1},{"currency":"CAD","value":"3.3699","multiplier":1},{"currency":"CHF","value":"3.6408","multiplier":1},{"currency":"CNY","value":"0.5284","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.5881","multiplier":1},{"currency":"EGP","value":"0.5511","multiplier":1},{"currency":"EUR","value":"4.3748","multiplier":1},{"currency":"GBP","value":"5.3482","multiplier":1},{"currency":"HUF","value":"1.4727","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"4.0842","multiplier":100},{"currency":"KRW","value":"0.2927","multiplier":100},{"currency":"MDL","value":"0.2839","multiplier":1},{"currency":"MXN","value":"0.2532","multiplier":1},{"currency":"NOK","value":"0.5802","multiplier":1},{"currency":"NZD","value":"2.7255","multiplier":1},{"currency":"PLN","value":"1.0458","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1129","multiplier":1},{"currency":"SEK","value":"0.4948","multiplier":1},{"currency":"TRY","value":"1.8627","multiplier":1},{"currency":"UAH","value":"0.4156","multiplier":1},{"currency":"USD","value":"3.3308","multiplier":1},{"currency":"XAU","value":"175.8029","multiplier":1},{"currency":"XDR","value":"5.1367","multiplier":1},{"currency":"ZAR","value":"0.4258","multiplier":1}],"missing":[]},{"date":"2012-04-20","rates":[{"currency":"AED","value":"0.9044","multiplier":1},{"currency":"AUD","value":"3.4319","multiplier":1},{"currency":"BGN","value":"2.2367","multiplier":1},{"currency":"BRL","value":"1.7658","multiplier":1},{"currency":"CAD","value":"3.3422","multiplier":1},{"currency":"CHF","value":"3.6401","multiplier":1},{"currency":"CNY","value":"0.5265","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.5881","multiplier":1},{"currency":"EGP","value":"0.5493","multiplier":1},{"currency":"EUR","value":"4.3745","multiplier":1},{"currency":"GBP","value":"5.3478","multiplier":1},{"currency":"HUF","value":"1.4749","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"4.0646","multiplier":100},{"currency":"KRW","value":"0.2915","multiplier":100},{"currency":"MDL","value":"0.2827","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.5800","multiplier":1},{"currency":"NZD","value":"2.7024","multiplier":1},{"currency":"PLN","value":"1.0451","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.4947","multiplier":1},{"currency":"TRY","value":"1.8553","multiplier":1},{"currency":"UAH","value":"0.4137","multiplier":1},{"currency":"USD","value":"3.3217","multiplier":1},{"currency":"XAU","value":"175.2832","multiplier":1},{"currency":"XDR","value":"5.1282","multiplier":1},{"currency":"ZAR","value":"0.4251","multiplier":1}],"missing":[]},{"date":"2012-04-23","rates":[{"currency":"AED","value":"0.9068","multiplier":1},{"currency":"AUD","value":"3.4275","multiplier":1},{"currency":"BGN","value":"2.2391","multiplier":1},{"currency":"BRL","value":"1.7795","multiplier":1},{"currency":"CAD","value":"3.3414","multiplier":1},{"currency":"CHF","value":"3.6443","multiplier":1},{"currency":"CNY","value":"0.5279","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.5887","multiplier":1},{"currency":"EGP","value":"0.5507","multiplier":1},{"currency":"EUR","value":"4.3792","multiplier":1},{"currency":"GBP","value":"5.3591","multiplier":1},{"currency":"HUF","value":"1.4656","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"4.1135","multiplier":100},{"currency":"KRW","value":"0.2914","multiplier":100},{"currency":"MDL","value":"0.2830","multiplier":1},{"currency":"MXN","value":"0.2526","multiplier":1},{"currency":"NOK","value":"0.5793","multiplier":1},{"currency":"NZD","value":"2.7023","multiplier":1},{"currency":"PLN","value":"1.0425","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1128","multiplier":1},{"currency":"SEK","value":"0.4943","multiplier":1},{"currency":"TRY","value":"1.8559","multiplier":1},{"currency":"UAH","value":"0.4156","multiplier":1},{"currency":"USD","value":"3.3307","multiplier":1},{"currency":"XAU","value":"174.7218","multiplier":1},{"currency":"XDR","value":"5.1430","multiplier":1},{"currency":"ZAR","value":"0.4234","multiplier":1}],"missing":[]},{"date":"2012-04-24","rates":[{"currency":"AED","value":"0.9055","multiplier":1},{"currency":"AUD","value":"3.4214","multiplier":1},{"currency":"BGN","value":"2.2390","multiplier":1},{"currency":"BRL","value":"1.7688","multiplier":1},{"currency":"CAD","value":"3.3588","multiplier":1},{"currency":"CHF","value":"3.6458","multiplier":1},{"currency":"CNY","value":"0.5273","multiplier":1},{"currency":"CZK","value":"0.1755","multiplier":1},{"currency":"DKK","value":"0.5886","multiplier":1},{"currency":"EGP","value":"0.5500","multiplier":1},{"currency":"EUR","value":"4.3791","multiplier":1},{"currency":"GBP","value":"5.3708","multiplier":1},{"currency":"HUF","value":"1.4690","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"4.0972","multiplier":100},{"currency":"KRW","value":"0.2916","multiplier":100},{"currency":"MDL","value":"0.2811","multiplier":1},{"currency":"MXN","value":"0.2527","multiplier":1},{"currency":"NOK","value":"0.5798","multiplier":1},{"currency":"NZD","value":"2.7029","multiplier":1},{"currency":"PLN","value":"1.0438","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1130","multiplier":1},{"currency":"SEK","value":"0.4937","multiplier":1},{"currency":"TRY","value":"1.8588","multiplier":1},{"currency":"UAH","value":"0.4149","multiplier":1},{"currency":"USD","value":"3.3261","multiplier":1},{"currency":"XAU","value":"175.2405","multiplier":1},{"currency":"XDR","value":"5.1396","multiplier":1},{"currency":"ZAR","value":"0.4246","multiplier":1}],"missing":[]},{"date":"2012-04-25","rates":[{"currency":"AED","value":"0.9020","multiplier":1},{"currency":"AUD","value":"3.4235","multiplier":1},{"currency":"BGN","value":"2.2384","multiplier":1},{"currency":"BRL","value":"1.7642","multiplier":1},{"currency":"CAD","value":"3.3573","multiplier":1},{"currency":"CHF","value":"3.6435","multiplier":1},{"currency":"CNY","value":"0.5256","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.5884","multiplier":1},{"currency":"EGP","value":"0.5480","multiplier":1},{"currency":"EUR","value":"4.3778","multiplier":1},{"currency":"GBP","value":"5.3326","multiplier":1},{"currency":"HUF","value":"1.5000","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"4.0802","multiplier":100},{"currency":"KRW","value":"0.2908","multiplier":100},{"currency":"MDL","value":"0.2821","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5787","multiplier":1},{"currency":"NZD","value":"2.6946","multiplier":1},{"currency":"PLN","value":"1.0461","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1131","multiplier":1},{"currency":"SEK","value":"0.4920","multiplier":1},{"currency":"TRY","value":"1.8654","multiplier":1},{"currency":"UAH","value":"0.4121","multiplier":1},{"currency":"USD","value":"3.3131","multiplier":1},{"currency":"XAU","value":"174.7391","multiplier":1},{"currency":"XDR","value":"5.1240","multiplier":1},{"currency":"ZAR","value":"0.4273","multiplier":1}],"missing":[]},{"date":"2012-04-26","rates":[{"currency":"AED","value":"0.9008","multiplier":1},{"currency":"AUD","value":"3.4315","multiplier":1},{"currency":"BGN","value":"2.2373","multiplier":1},{"currency":"BRL","value":"1.7587","multiplier":1},{"currency":"CAD","value":"3.3688","multiplier":1},{"currency":"CHF","value":"3.6414","multiplier":1},{"currency":"CNY","value":"0.5247","multiplier":1},{"currency":"CZK","value":"0.1769","multiplier":1},{"currency":"DKK","value":"0.5882","multiplier":1},{"currency":"EGP","value":"0.5472","multiplier":1},{"currency":"EUR","value":"4.3757","multiplier":1},{"currency":"GBP","value":"5.3581","multiplier":1},{"currency":"HUF","value":"1.5248","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"4.0894","multiplier":100},{"currency":"KRW","value":"0.2914","multiplier":100},{"currency":"MDL","value":"0.2810","multiplier":1},{"currency":"MXN","value":"0.2513","multiplier":1},{"currency":"NOK","value":"0.5787","multiplier":1},{"currency":"NZD","value":"2.7019","multiplier":1},{"currency":"PLN","value":"1.0452","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1130","multiplier":1},{"currency":"SEK","value":"0.4930","multiplier":1},{"currency":"TRY","value":"1.8744","multiplier":1},{"currency":"UAH","value":"0.4125","multiplier":1},{"currency":"USD","value":"3.3084","multiplier":1},{"currency":"XAU","value":"175.3207","multiplier":1},{"currency":"XDR","value":"5.1239","multiplier":1},{"currency":"ZAR","value":"0.4264","multiplier":1}],"missing":[]},{"date":"2012-04-27","rates":[{"currency":"AED","value":"0.9005","multiplier":1},{"currency":"AUD","value":"3.4426","multiplier":1},{"currency":"BGN","value":"2.2368","multiplier":1},{"currency":"BRL","value":"1.7537","multiplier":1},{"currency":"CAD","value":"3.3621","multiplier":1},{"currency":"CHF","value":"3.6416","multiplier":1},{"currency":"CNY","value":"0.5242","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.5881","multiplier":1},{"currency":"EGP","value":"0.5469","multiplier":1},{"currency":"EUR","value":"4.3747","multiplier":1},{"currency":"GBP","value":"5.3638","multiplier":1},{"currency":"HUF","value":"1.5238","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"4.1004","multiplier":100},{"currency":"KRW","value":"0.2920","multiplier":100},{"currency":"MDL","value":"0.2811","multiplier":1},{"currency":"MXN","value":"0.2509","multiplier":1},{"currency":"NOK","value":"0.5780","multiplier":1},{"currency":"NZD","value":"2.6954","multiplier":1},{"currency":"PLN","value":"1.0469","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.4920","multiplier":1},{"currency":"TRY","value":"1.8800","multiplier":1},{"currency":"UAH","value":"0.4113","multiplier":1},{"currency":"USD","value":"3.3074","multiplier":1},{"currency":"XAU","value":"175.8521","multiplier":1},{"currency":"XDR","value":"5.1249","multiplier":1},{"currency":"ZAR","value":"0.4252","multiplier":1}],"missing":[]},{"date":"2012-04-30","rates":[{"currency":"AED","value":"0.9050","multiplier":1},{"currency":"AUD","value":"3.4673","multiplier":1},{"currency":"BGN","value":"2.2482","multiplier":1},{"currency":"BRL","value":"1.7625","multiplier":1},{"currency":"CAD","value":"3.3848","multiplier":1},{"currency":"CHF","value":"3.6593","multiplier":1},{"currency":"CNY","value":"0.5268","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.5911","multiplier":1},{"currency":"EGP","value":"0.5497","multiplier":1},{"currency":"EUR","value":"4.3970","multiplier":1},{"currency":"GBP","value":"5.4090","multiplier":1},{"currency":"HUF","value":"1.5366","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"4.1464","multiplier":100},{"currency":"KRW","value":"0.2946","multiplier":100},{"currency":"MDL","value":"0.2825","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5798","multiplier":1},{"currency":"NZD","value":"2.7273","multiplier":1},{"currency":"PLN","value":"1.0527","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1132","multiplier":1},{"currency":"SEK","value":"0.4934","multiplier":1},{"currency":"TRY","value":"1.8892","multiplier":1},{"currency":"UAH","value":"0.4139","multiplier":1},{"currency":"USD","value":"3.3240","multiplier":1},{"currency":"XAU","value":"177.6435","multiplier":1},{"currency":"XDR","value":"5.1557","multiplier":1},{"currency":"ZAR","value":"0.4288","multiplier":1}],"missing":[]},{"date":"2012-05-02","rates":[{"currency":"AED","value":"0.9147","multiplier":1},{"currency":"AUD","value":"3.4711","multiplier":1},{"currency":"BGN","value":"2.2583","multiplier":1},{"currency":"BRL","value":"1.7614","multiplier":1},{"currency":"CAD","value":"3.4059","multiplier":1},{"currency":"CHF","value":"3.6756","multiplier":1},{"currency":"CNY","value":"0.5326","multiplier":1},{"currency":"CZK","value":"0.1774","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.5558","multiplier":1},{"currency":"EUR","value":"4.4168","multiplier":1},{"currency":"GBP","value":"5.4414","multiplier":1},{"currency":"HUF","value":"1.5560","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"4.1836","multiplier":100},{"currency":"KRW","value":"0.2975","multiplier":100},{"currency":"MDL","value":"0.2841","multiplier":1},{"currency":"MXN","value":"0.2597","multiplier":1},{"currency":"NOK","value":"0.5835","multiplier":1},{"currency":"NZD","value":"2.7328","multiplier":1},{"currency":"PLN","value":"1.0606","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1141","multiplier":1},{"currency":"SEK","value":"0.4968","multiplier":1},{"currency":"TRY","value":"1.9078","multiplier":1},{"currency":"UAH","value":"0.4158","multiplier":1},{"currency":"USD","value":"3.3594","multiplier":1},{"currency":"XAU","value":"178.5985","multiplier":1},{"currency":"XDR","value":"5.1957","multiplier":1},{"currency":"ZAR","value":"0.4340","multiplier":1}],"missing":[]},{"date":"2012-05-03","rates":[{"currency":"AED","value":"0.9136","multiplier":1},{"currency":"AUD","value":"3.4494","multiplier":1},{"currency":"BGN","value":"2.2537","multiplier":1},{"currency":"BRL","value":"1.7442","multiplier":1},{"currency":"CAD","value":"3.4100","multiplier":1},{"currency":"CHF","value":"3.6690","multiplier":1},{"currency":"CNY","value":"0.5322","multiplier":1},{"currency":"CZK","value":"0.1767","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.5550","multiplier":1},{"currency":"EUR","value":"4.4078","multiplier":1},{"currency":"GBP","value":"5.4303","multiplier":1},{"currency":"HUF","value":"1.5549","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"4.1744","multiplier":100},{"currency":"KRW","value":"0.2968","multiplier":100},{"currency":"MDL","value":"0.2862","multiplier":1},{"currency":"MXN","value":"0.2591","multiplier":1},{"currency":"NOK","value":"0.5841","multiplier":1},{"currency":"NZD","value":"2.6928","multiplier":1},{"currency":"PLN","value":"1.0582","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1137","multiplier":1},{"currency":"SEK","value":"0.4969","multiplier":1},{"currency":"TRY","value":"1.9051","multiplier":1},{"currency":"UAH","value":"0.4179","multiplier":1},{"currency":"USD","value":"3.3551","multiplier":1},{"currency":"XAU","value":"177.3180","multiplier":1},{"currency":"XDR","value":"5.1866","multiplier":1},{"currency":"ZAR","value":"0.4340","multiplier":1}],"missing":[]},{"date":"2012-05-04","rates":[{"currency":"AED","value":"0.9128","multiplier":1},{"currency":"AUD","value":"3.4328","multiplier":1},{"currency":"BGN","value":"2.2520","multiplier":1},{"currency":"BRL","value":"1.7568","multiplier":1},{"currency":"CAD","value":"3.3893","multiplier":1},{"currency":"CHF","value":"3.6659","multiplier":1},{"currency":"CNY","value":"0.5316","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.5922","multiplier":1},{"currency":"EGP","value":"0.5546","multiplier":1},{"currency":"EUR","value":"4.4044","multiplier":1},{"currency":"GBP","value":"5.4248","multiplier":1},{"currency":"HUF","value":"1.5448","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"4.1789","multiplier":100},{"currency":"KRW","value":"0.2959","multiplier":100},{"currency":"MDL","value":"0.2855","multiplier":1},{"currency":"MXN","value":"0.2580","multiplier":1},{"currency":"NOK","value":"0.5827","multiplier":1},{"currency":"NZD","value":"2.6756","multiplier":1},{"currency":"PLN","value":"1.0532","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1134","multiplier":1},{"currency":"SEK","value":"0.4949","multiplier":1},{"currency":"TRY","value":"1.9079","multiplier":1},{"currency":"UAH","value":"0.4181","multiplier":1},{"currency":"USD","value":"3.3525","multiplier":1},{"currency":"XAU","value":"175.6183","multiplier":1},{"currency":"XDR","value":"5.1837","multiplier":1},{"currency":"ZAR","value":"0.4333","multiplier":1}],"missing":[]},{"date":"2012-05-07","rates":[{"currency":"AED","value":"0.9209","multiplier":1},{"currency":"AUD","value":"3.4439","multiplier":1},{"currency":"BGN","value":"2.2524","multiplier":1},{"currency":"BRL","value":"1.7549","multiplier":1},{"currency":"CAD","value":"3.3973","multiplier":1},{"currency":"CHF","value":"3.6673","multiplier":1},{"currency":"CNY","value":"0.5363","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.5924","multiplier":1},{"currency":"EGP","value":"0.5600","multiplier":1},{"currency":"EUR","value":"4.4053","multiplier":1},{"currency":"GBP","value":"5.4626","multiplier":1},{"currency":"HUF","value":"1.5359","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"4.2389","multiplier":100},{"currency":"KRW","value":"0.2974","multiplier":100},{"currency":"MDL","value":"0.2858","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5822","multiplier":1},{"currency":"NZD","value":"2.6887","multiplier":1},{"currency":"PLN","value":"1.0488","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.4942","multiplier":1},{"currency":"TRY","value":"1.9156","multiplier":1},{"currency":"UAH","value":"0.4211","multiplier":1},{"currency":"USD","value":"3.3821","multiplier":1},{"currency":"XAU","value":"175.6542","multiplier":1},{"currency":"XDR","value":"5.2149","multiplier":1},{"currency":"ZAR","value":"0.4319","multiplier":1}],"missing":[]},{"date":"2012-05-08","rates":[{"currency":"AED","value":"0.9217","multiplier":1},{"currency":"AUD","value":"3.4283","multiplier":1},{"currency":"BGN","value":"2.2514","multiplier":1},{"currency":"BRL","value":"1.7625","multiplier":1},{"currency":"CAD","value":"3.3928","multiplier":1},{"currency":"CHF","value":"3.6667","multiplier":1},{"currency":"CNY","value":"0.5367","multiplier":1},{"currency":"CZK","value":"0.1755","multiplier":1},{"currency":"DKK","value":"0.5921","multiplier":1},{"currency":"EGP","value":"0.5608","multiplier":1},{"currency":"EUR","value":"4.4032","multiplier":1},{"currency":"GBP","value":"5.4610","multiplier":1},{"currency":"HUF","value":"1.5333","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"4.2430","multiplier":100},{"currency":"KRW","value":"0.2976","multiplier":100},{"currency":"MDL","value":"0.2860","multiplier":1},{"currency":"MXN","value":"0.2559","multiplier":1},{"currency":"NOK","value":"0.5823","multiplier":1},{"currency":"NZD","value":"2.6704","multiplier":1},{"currency":"PLN","value":"1.0494","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.4948","multiplier":1},{"currency":"TRY","value":"1.9178","multiplier":1},{"currency":"UAH","value":"0.4223","multiplier":1},{"currency":"USD","value":"3.3850","multiplier":1},{"currency":"XAU","value":"177.0665","multiplier":1},{"currency":"XDR","value":"5.2161","multiplier":1},{"currency":"ZAR","value":"0.4297","multiplier":1}],"missing":[]},{"date":"2012-05-09","rates":[{"currency":"AED","value":"0.9266","multiplier":1},{"currency":"AUD","value":"3.4246","multiplier":1},{"currency":"BGN","value":"2.2579","multiplier":1},{"currency":"BRL","value":"1.7533","multiplier":1},{"currency":"CAD","value":"3.3938","multiplier":1},{"currency":"CHF","value":"3.6765","multiplier":1},{"currency":"CNY","value":"0.5394","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.5940","multiplier":1},{"currency":"EGP","value":"0.5638","multiplier":1},{"currency":"EUR","value":"4.4160","multiplier":1},{"currency":"GBP","value":"5.4820","multiplier":1},{"currency":"HUF","value":"1.5260","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"4.2712","multiplier":100},{"currency":"KRW","value":"0.2977","multiplier":100},{"currency":"MDL","value":"0.2869","multiplier":1},{"currency":"MXN","value":"0.2536","multiplier":1},{"currency":"NOK","value":"0.5829","multiplier":1},{"currency":"NZD","value":"2.6727","multiplier":1},{"currency":"PLN","value":"1.0462","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.4958","multiplier":1},{"currency":"TRY","value":"1.8994","multiplier":1},{"currency":"UAH","value":"0.4228","multiplier":1},{"currency":"USD","value":"3.4031","multiplier":1},{"currency":"XAU","value":"173.4784","multiplier":1},{"currency":"XDR","value":"5.2394","multiplier":1},{"currency":"ZAR","value":"0.4260","multiplier":1}],"missing":[]},{"date":"2012-05-10","rates":[{"currency":"AED","value":"0.9294","multiplier":1},{"currency":"AUD","value":"3.4414","multiplier":1},{"currency":"BGN","value":"2.2582","multiplier":1},{"currency":"BRL","value":"1.7318","multiplier":1},{"currency":"CAD","value":"3.4044","multiplier":1},{"currency":"CHF","value":"3.6769","multiplier":1},{"currency":"CNY","value":"0.5406","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.5941","multiplier":1},{"currency":"EGP","value":"0.5653","multiplier":1},{"currency":"EUR","value":"4.4165","multiplier":1},{"currency":"GBP","value":"5.5014","multiplier":1},{"currency":"HUF","value":"1.5229","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"4.2856","multiplier":100},{"currency":"KRW","value":"0.2986","multiplier":100},{"currency":"MDL","value":"0.2860","multiplier":1},{"currency":"MXN","value":"0.2526","multiplier":1},{"currency":"NOK","value":"0.5832","multiplier":1},{"currency":"NZD","value":"2.6822","multiplier":1},{"currency":"PLN","value":"1.0415","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1130","multiplier":1},{"currency":"SEK","value":"0.4939","multiplier":1},{"currency":"TRY","value":"1.9074","multiplier":1},{"currency":"UAH","value":"0.4258","multiplier":1},{"currency":"USD","value":"3.4141","multiplier":1},{"currency":"XAU","value":"174.4206","multiplier":1},{"currency":"XDR","value":"5.2507","multiplier":1},{"currency":"ZAR","value":"0.4246","multiplier":1}],"missing":[]},{"date":"2012-05-11","rates":[{"currency":"AED","value":"0.9314","multiplier":1},{"currency":"AUD","value":"3.4359","multiplier":1},{"currency":"BGN","value":"2.2633","multiplier":1},{"currency":"BRL","value":"1.7519","multiplier":1},{"currency":"CAD","value":"3.4053","multiplier":1},{"currency":"CHF","value":"3.6861","multiplier":1},{"currency":"CNY","value":"0.5421","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.5955","multiplier":1},{"currency":"EGP","value":"0.5667","multiplier":1},{"currency":"EUR","value":"4.4265","multiplier":1},{"currency":"GBP","value":"5.5107","multiplier":1},{"currency":"HUF","value":"1.5299","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"4.2820","multiplier":100},{"currency":"KRW","value":"0.2980","multiplier":100},{"currency":"MDL","value":"0.2882","multiplier":1},{"currency":"MXN","value":"0.2526","multiplier":1},{"currency":"NOK","value":"0.5827","multiplier":1},{"currency":"NZD","value":"2.6825","multiplier":1},{"currency":"PLN","value":"1.0433","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1135","multiplier":1},{"currency":"SEK","value":"0.4919","multiplier":1},{"currency":"TRY","value":"1.9163","multiplier":1},{"currency":"UAH","value":"0.4267","multiplier":1},{"currency":"USD","value":"3.4209","multiplier":1},{"currency":"XAU","value":"173.8657","multiplier":1},{"currency":"XDR","value":"5.2599","multiplier":1},{"currency":"ZAR","value":"0.4238","multiplier":1}],"missing":[]},{"date":"2012-05-14","rates":[{"currency":"AED","value":"0.9387","multiplier":1},{"currency":"AUD","value":"3.4407","multiplier":1},{"currency":"BGN","value":"2.2688","multiplier":1},{"currency":"BRL","value":"1.7537","multiplier":1},{"currency":"CAD","value":"3.4363","multiplier":1},{"currency":"CHF","value":"3.6951","multiplier":1},{"currency":"CNY","value":"0.5454","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.5709","multiplier":1},{"currency":"EUR","value":"4.4373","multiplier":1},{"currency":"GBP","value":"5.5404","multiplier":1},{"currency":"HUF","value":"1.5207","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"4.3087","multiplier":100},{"currency":"KRW","value":"0.2988","multiplier":100},{"currency":"MDL","value":"0.2888","multiplier":1},{"currency":"MXN","value":"0.2528","multiplier":1},{"currency":"NOK","value":"0.5836","multiplier":1},{"currency":"NZD","value":"2.6812","multiplier":1},{"currency":"PLN","value":"1.0331","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1136","multiplier":1},{"currency":"SEK","value":"0.4926","multiplier":1},{"currency":"TRY","value":"1.9080","multiplier":1},{"currency":"UAH","value":"0.4299","multiplier":1},{"currency":"USD","value":"3.4479","multiplier":1},{"currency":"XAU","value":"173.1626","multiplier":1},{"currency":"XDR","value":"5.2888","multiplier":1},{"currency":"ZAR","value":"0.4210","multiplier":1}],"missing":[]},{"date":"2012-05-15","rates":[{"currency":"AED","value":"0.9413","multiplier":1},{"currency":"AUD","value":"3.4549","multiplier":1},{"currency":"BGN","value":"2.2707","multiplier":1},{"currency":"BRL","value":"1.7321","multiplier":1},{"currency":"CAD","value":"3.4514","multiplier":1},{"currency":"CHF","value":"3.6971","multiplier":1},{"currency":"CNY","value":"0.5472","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5974","multiplier":1},{"currency":"EGP","value":"0.5729","multiplier":1},{"currency":"EUR","value":"4.4411","multiplier":1},{"currency":"GBP","value":"5.5562","multiplier":1},{"currency":"HUF","value":"1.5190","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"4.3275","multiplier":100},{"currency":"KRW","value":"0.2998","multiplier":100},{"currency":"MDL","value":"0.2909","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.5828","multiplier":1},{"currency":"NZD","value":"2.6820","multiplier":1},{"currency":"PLN","value":"1.0281","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1138","multiplier":1},{"currency":"SEK","value":"0.4915","multiplier":1},{"currency":"TRY","value":"1.9143","multiplier":1},{"currency":"UAH","value":"0.4312","multiplier":1},{"currency":"USD","value":"3.4576","multiplier":1},{"currency":"XAU","value":"173.2844","multiplier":1},{"currency":"XDR","value":"5.3009","multiplier":1},{"currency":"ZAR","value":"0.4222","multiplier":1}],"missing":[]},{"date":"2012-05-16","rates":[{"currency":"AED","value":"0.9525","multiplier":1},{"currency":"AUD","value":"3.4677","multiplier":1},{"currency":"BGN","value":"2.2734","multiplier":1},{"currency":"BRL","value":"1.7475","multiplier":1},{"currency":"CAD","value":"3.4629","multiplier":1},{"currency":"CHF","value":"3.7020","multiplier":1},{"currency":"CNY","value":"0.5534","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.5982","multiplier":1},{"currency":"EGP","value":"0.5796","multiplier":1},{"currency":"EUR","value":"4.4463","multiplier":1},{"currency":"GBP","value":"5.5669","multiplier":1},{"currency":"HUF","value":"1.5011","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"4.3538","multiplier":100},{"currency":"KRW","value":"0.2992","multiplier":100},{"currency":"MDL","value":"0.2920","multiplier":1},{"currency":"MXN","value":"0.2519","multiplier":1},{"currency":"NOK","value":"0.5828","multiplier":1},{"currency":"NZD","value":"2.6757","multiplier":1},{"currency":"PLN","value":"1.0178","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1130","multiplier":1},{"currency":"SEK","value":"0.4874","multiplier":1},{"currency":"TRY","value":"1.9139","multiplier":1},{"currency":"UAH","value":"0.4352","multiplier":1},{"currency":"USD","value":"3.4987","multiplier":1},{"currency":"XAU","value":"172.7896","multiplier":1},{"currency":"XDR","value":"5.3343","multiplier":1},{"currency":"ZAR","value":"0.4187","multiplier":1}],"missing":[]},{"date":"2012-05-17","rates":[{"currency":"AED","value":"0.9515","multiplier":1},{"currency":"AUD","value":"3.4700","multiplier":1},{"currency":"BGN","value":"2.2720","multiplier":1},{"currency":"BRL","value":"1.7472","multiplier":1},{"currency":"CAD","value":"3.4515","multiplier":1},{"currency":"CHF","value":"3.6998","multiplier":1},{"currency":"CNY","value":"0.5525","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.5780","multiplier":1},{"currency":"EUR","value":"4.4435","multiplier":1},{"currency":"GBP","value":"5.5488","multiplier":1},{"currency":"HUF","value":"1.4982","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"4.3489","multiplier":100},{"currency":"KRW","value":"0.3001","multiplier":100},{"currency":"MDL","value":"0.2946","multiplier":1},{"currency":"MXN","value":"0.2539","multiplier":1},{"currency":"NOK","value":"0.5853","multiplier":1},{"currency":"NZD","value":"2.6752","multiplier":1},{"currency":"PLN","value":"1.0194","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1128","multiplier":1},{"currency":"SEK","value":"0.4871","multiplier":1},{"currency":"TRY","value":"1.9167","multiplier":1},{"currency":"UAH","value":"0.4337","multiplier":1},{"currency":"USD","value":"3.4950","multiplier":1},{"currency":"XAU","value":"173.9255","multiplier":1},{"currency":"XDR","value":"5.3284","multiplier":1},{"currency":"ZAR","value":"0.4209","multiplier":1}],"missing":[]},{"date":"2012-05-18","rates":[{"currency":"AED","value":"0.9523","multiplier":1},{"currency":"AUD","value":"3.4486","multiplier":1},{"currency":"BGN","value":"2.2712","multiplier":1},{"currency":"BRL","value":"1.7409","multiplier":1},{"currency":"CAD","value":"3.4376","multiplier":1},{"currency":"CHF","value":"3.6997","multiplier":1},{"currency":"CNY","value":"0.5527","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.5976","multiplier":1},{"currency":"EGP","value":"0.5785","multiplier":1},{"currency":"EUR","value":"4.4421","multiplier":1},{"currency":"GBP","value":"5.5343","multiplier":1},{"currency":"HUF","value":"1.4909","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"4.4079","multiplier":100},{"currency":"KRW","value":"0.2992","multiplier":100},{"currency":"MDL","value":"0.2947","multiplier":1},{"currency":"MXN","value":"0.2530","multiplier":1},{"currency":"NOK","value":"0.5851","multiplier":1},{"currency":"NZD","value":"2.6550","multiplier":1},{"currency":"PLN","value":"1.0187","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1116","multiplier":1},{"currency":"SEK","value":"0.4864","multiplier":1},{"currency":"TRY","value":"1.9071","multiplier":1},{"currency":"UAH","value":"0.4352","multiplier":1},{"currency":"USD","value":"3.4981","multiplier":1},{"currency":"XAU","value":"178.6757","multiplier":1},{"currency":"XDR","value":"5.3354","multiplier":1},{"currency":"ZAR","value":"0.4186","multiplier":1}],"missing":[]},{"date":"2012-05-21","rates":[{"currency":"AED","value":"0.9465","multiplier":1},{"currency":"AUD","value":"3.4240","multiplier":1},{"currency":"BGN","value":"2.2706","multiplier":1},{"currency":"BRL","value":"1.7180","multiplier":1},{"currency":"CAD","value":"3.4092","multiplier":1},{"currency":"CHF","value":"3.6976","multiplier":1},{"currency":"CNY","value":"0.5494","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.5975","multiplier":1},{"currency":"EGP","value":"0.5748","multiplier":1},{"currency":"EUR","value":"4.4408","multiplier":1},{"currency":"GBP","value":"5.5015","multiplier":1},{"currency":"HUF","value":"1.4937","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"4.3810","multiplier":100},{"currency":"KRW","value":"0.2973","multiplier":100},{"currency":"MDL","value":"0.2942","multiplier":1},{"currency":"MXN","value":"0.2521","multiplier":1},{"currency":"NOK","value":"0.5833","multiplier":1},{"currency":"NZD","value":"2.6349","multiplier":1},{"currency":"PLN","value":"1.0262","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1114","multiplier":1},{"currency":"SEK","value":"0.4870","multiplier":1},{"currency":"TRY","value":"1.8998","multiplier":1},{"currency":"UAH","value":"0.4318","multiplier":1},{"currency":"USD","value":"3.4767","multiplier":1},{"currency":"XAU","value":"177.7840","multiplier":1},{"currency":"XDR","value":"5.3138","multiplier":1},{"currency":"ZAR","value":"0.4187","multiplier":1}],"missing":[]},{"date":"2012-05-22","rates":[{"currency":"AED","value":"0.9480","multiplier":1},{"currency":"AUD","value":"3.4403","multiplier":1},{"currency":"BGN","value":"2.2728","multiplier":1},{"currency":"BRL","value":"1.7061","multiplier":1},{"currency":"CAD","value":"3.4210","multiplier":1},{"currency":"CHF","value":"3.7012","multiplier":1},{"currency":"CNY","value":"0.5507","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.5981","multiplier":1},{"currency":"EGP","value":"0.5757","multiplier":1},{"currency":"EUR","value":"4.4452","multiplier":1},{"currency":"GBP","value":"5.4947","multiplier":1},{"currency":"HUF","value":"1.4974","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"4.3681","multiplier":100},{"currency":"KRW","value":"0.2990","multiplier":100},{"currency":"MDL","value":"0.2930","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.5868","multiplier":1},{"currency":"NZD","value":"2.6522","multiplier":1},{"currency":"PLN","value":"1.0276","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1117","multiplier":1},{"currency":"SEK","value":"0.4891","multiplier":1},{"currency":"TRY","value":"1.9054","multiplier":1},{"currency":"UAH","value":"0.4317","multiplier":1},{"currency":"USD","value":"3.4817","multiplier":1},{"currency":"XAU","value":"176.3513","multiplier":1},{"currency":"XDR","value":"5.3165","multiplier":1},{"currency":"ZAR","value":"0.4217","multiplier":1}],"missing":[]},{"date":"2012-05-23","rates":[{"currency":"AED","value":"0.9603","multiplier":1},{"currency":"AUD","value":"3.4369","multiplier":1},{"currency":"BGN","value":"2.2797","multiplier":1},{"currency":"BRL","value":"1.6870","multiplier":1},{"currency":"CAD","value":"3.4485","multiplier":1},{"currency":"CHF","value":"3.7133","multiplier":1},{"currency":"CNY","value":"0.5568","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.6000","multiplier":1},{"currency":"EGP","value":"0.5838","multiplier":1},{"currency":"EUR","value":"4.4587","multiplier":1},{"currency":"GBP","value":"5.5429","multiplier":1},{"currency":"HUF","value":"1.4734","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"4.4412","multiplier":100},{"currency":"KRW","value":"0.3001","multiplier":100},{"currency":"MDL","value":"0.2942","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.5881","multiplier":1},{"currency":"NZD","value":"2.6407","multiplier":1},{"currency":"PLN","value":"1.0221","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1119","multiplier":1},{"currency":"SEK","value":"0.4914","multiplier":1},{"currency":"TRY","value":"1.9057","multiplier":1},{"currency":"UAH","value":"0.4368","multiplier":1},{"currency":"USD","value":"3.5272","multiplier":1},{"currency":"XAU","value":"176.2413","multiplier":1},{"currency":"XDR","value":"5.3667","multiplier":1},{"currency":"ZAR","value":"0.4194","multiplier":1}],"missing":[]},{"date":"2012-05-24","rates":[{"currency":"AED","value":"0.9676","multiplier":1},{"currency":"AUD","value":"3.4685","multiplier":1},{"currency":"BGN","value":"2.2836","multiplier":1},{"currency":"BRL","value":"1.7500","multiplier":1},{"currency":"CAD","value":"3.4661","multiplier":1},{"currency":"CHF","value":"3.7195","multiplier":1},{"currency":"CNY","value":"0.5601","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.6010","multiplier":1},{"currency":"EGP","value":"0.5887","multiplier":1},{"currency":"EUR","value":"4.4662","multiplier":1},{"currency":"GBP","value":"5.5765","multiplier":1},{"currency":"HUF","value":"1.4905","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"4.4749","multiplier":100},{"currency":"KRW","value":"0.3007","multiplier":100},{"currency":"MDL","value":"0.2971","multiplier":1},{"currency":"MXN","value":"0.2546","multiplier":1},{"currency":"NOK","value":"0.5926","multiplier":1},{"currency":"NZD","value":"2.6748","multiplier":1},{"currency":"PLN","value":"1.0277","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.1122","multiplier":1},{"currency":"SEK","value":"0.4963","multiplier":1},{"currency":"TRY","value":"1.9238","multiplier":1},{"currency":"UAH","value":"0.4406","multiplier":1},{"currency":"USD","value":"3.5538","multiplier":1},{"currency":"XAU","value":"177.9481","multiplier":1},{"currency":"XDR","value":"5.3950","multiplier":1},{"currency":"ZAR","value":"0.4245","multiplier":1}],"missing":[]},{"date":"2012-05-25","rates":[{"currency":"AED","value":"0.9664","multiplier":1},{"currency":"AUD","value":"3.4694","multiplier":1},{"currency":"BGN","value":"2.2827","multiplier":1},{"currency":"BRL","value":"1.7504","multiplier":1},{"currency":"CAD","value":"3.4577","multiplier":1},{"currency":"CHF","value":"3.7154","multiplier":1},{"currency":"CNY","value":"0.5595","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.6008","multiplier":1},{"currency":"EGP","value":"0.5879","multiplier":1},{"currency":"EUR","value":"4.4646","multiplier":1},{"currency":"GBP","value":"5.5585","multiplier":1},{"currency":"HUF","value":"1.4864","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"4.4630","multiplier":100},{"currency":"KRW","value":"0.2993","multiplier":100},{"currency":"MDL","value":"0.2977","multiplier":1},{"currency":"MXN","value":"0.2537","multiplier":1},{"currency":"NOK","value":"0.5905","multiplier":1},{"currency":"NZD","value":"2.6831","multiplier":1},{"currency":"PLN","value":"1.0269","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.1114","multiplier":1},{"currency":"SEK","value":"0.4964","multiplier":1},{"currency":"TRY","value":"1.9261","multiplier":1},{"currency":"UAH","value":"0.4391","multiplier":1},{"currency":"USD","value":"3.5492","multiplier":1},{"currency":"XAU","value":"178.0843","multiplier":1},{"currency":"XDR","value":"5.3879","multiplier":1},{"currency":"ZAR","value":"0.4253","multiplier":1}],"missing":[]},{"date":"2012-05-28","rates":[{"currency":"AED","value":"0.9656","multiplier":1},{"currency":"AUD","value":"3.5037","multiplier":1},{"currency":"BGN","value":"2.2825","multiplier":1},{"currency":"BRL","value":"1.7872","multiplier":1},{"currency":"CAD","value":"3.4656","multiplier":1},{"currency":"CHF","value":"3.7134","multiplier":1},{"currency":"CNY","value":"0.5590","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.5872","multiplier":1},{"currency":"EUR","value":"4.4641","multiplier":1},{"currency":"GBP","value":"5.5683","multiplier":1},{"currency":"HUF","value":"1.4979","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"4.4701","multiplier":100},{"currency":"KRW","value":"0.2992","multiplier":100},{"currency":"MDL","value":"0.2973","multiplier":1},{"currency":"MXN","value":"0.2551","multiplier":1},{"currency":"NOK","value":"0.5931","multiplier":1},{"currency":"NZD","value":"2.7090","multiplier":1},{"currency":"PLN","value":"1.0281","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1112","multiplier":1},{"currency":"SEK","value":"0.4967","multiplier":1},{"currency":"TRY","value":"1.9358","multiplier":1},{"currency":"UAH","value":"0.4388","multiplier":1},{"currency":"USD","value":"3.5473","multiplier":1},{"currency":"XAU","value":"180.2183","multiplier":1},{"currency":"XDR","value":"5.3885","multiplier":1},{"currency":"ZAR","value":"0.4277","multiplier":1}],"missing":[]},{"date":"2012-05-29","rates":[{"currency":"AED","value":"0.9694","multiplier":1},{"currency":"AUD","value":"3.5003","multiplier":1},{"currency":"BGN","value":"2.2824","multiplier":1},{"currency":"BRL","value":"1.7967","multiplier":1},{"currency":"CAD","value":"3.4740","multiplier":1},{"currency":"CHF","value":"3.7148","multiplier":1},{"currency":"CNY","value":"0.5609","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.5892","multiplier":1},{"currency":"EUR","value":"4.4639","multiplier":1},{"currency":"GBP","value":"5.5827","multiplier":1},{"currency":"HUF","value":"1.4924","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"4.4767","multiplier":100},{"currency":"KRW","value":"0.3026","multiplier":100},{"currency":"MDL","value":"0.2968","multiplier":1},{"currency":"MXN","value":"0.2550","multiplier":1},{"currency":"NOK","value":"0.5930","multiplier":1},{"currency":"NZD","value":"2.7033","multiplier":1},{"currency":"PLN","value":"1.0243","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.1107","multiplier":1},{"currency":"SEK","value":"0.4974","multiplier":1},{"currency":"TRY","value":"1.9391","multiplier":1},{"currency":"UAH","value":"0.4397","multiplier":1},{"currency":"USD","value":"3.5607","multiplier":1},{"currency":"XAU","value":"180.0406","multiplier":1},{"currency":"XDR","value":"5.3997","multiplier":1},{"currency":"ZAR","value":"0.4264","multiplier":1}],"missing":[]},{"date":"2012-05-30","rates":[{"currency":"AED","value":"0.9765","multiplier":1},{"currency":"AUD","value":"3.5015","multiplier":1},{"currency":"BGN","value":"2.2812","multiplier":1},{"currency":"BRL","value":"1.8000","multiplier":1},{"currency":"CAD","value":"3.4904","multiplier":1},{"currency":"CHF","value":"3.7147","multiplier":1},{"currency":"CNY","value":"0.5641","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.5932","multiplier":1},{"currency":"EUR","value":"4.4616","multiplier":1},{"currency":"GBP","value":"5.5805","multiplier":1},{"currency":"HUF","value":"1.4912","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"4.5353","multiplier":100},{"currency":"KRW","value":"0.3041","multiplier":100},{"currency":"MDL","value":"0.2974","multiplier":1},{"currency":"MXN","value":"0.2567","multiplier":1},{"currency":"NOK","value":"0.5929","multiplier":1},{"currency":"NZD","value":"2.7182","multiplier":1},{"currency":"PLN","value":"1.0181","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.1101","multiplier":1},{"currency":"SEK","value":"0.4967","multiplier":1},{"currency":"TRY","value":"1.9479","multiplier":1},{"currency":"UAH","value":"0.4436","multiplier":1},{"currency":"USD","value":"3.5864","multiplier":1},{"currency":"XAU","value":"178.5840","multiplier":1},{"currency":"XDR","value":"5.4222","multiplier":1},{"currency":"ZAR","value":"0.4247","multiplier":1}],"missing":[]},{"date":"2012-05-31","rates":[{"currency":"AED","value":"0.9785","multiplier":1},{"currency":"AUD","value":"3.5053","multiplier":1},{"currency":"BGN","value":"2.2831","multiplier":1},{"currency":"BRL","value":"1.7820","multiplier":1},{"currency":"CAD","value":"3.5007","multiplier":1},{"currency":"CHF","value":"3.7159","multiplier":1},{"currency":"CNY","value":"0.5643","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.6008","multiplier":1},{"currency":"EGP","value":"0.5944","multiplier":1},{"currency":"EUR","value":"4.4652","multiplier":1},{"currency":"GBP","value":"5.5787","multiplier":1},{"currency":"HUF","value":"1.4831","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"4.5577","multiplier":100},{"currency":"KRW","value":"0.3053","multiplier":100},{"currency":"MDL","value":"0.2993","multiplier":1},{"currency":"MXN","value":"0.2549","multiplier":1},{"currency":"NOK","value":"0.5935","multiplier":1},{"currency":"NZD","value":"2.7199","multiplier":1},{"currency":"PLN","value":"1.0167","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.4973","multiplier":1},{"currency":"TRY","value":"1.9465","multiplier":1},{"currency":"UAH","value":"0.4445","multiplier":1},{"currency":"USD","value":"3.5939","multiplier":1},{"currency":"XAU","value":"181.1831","multiplier":1},{"currency":"XDR","value":"5.4314","multiplier":1},{"currency":"ZAR","value":"0.4228","multiplier":1}],"missing":[]},{"date":"2012-06-01","rates":[{"currency":"AED","value":"0.9866","multiplier":1},{"currency":"AUD","value":"3.4956","multiplier":1},{"currency":"BGN","value":"2.2829","multiplier":1},{"currency":"BRL","value":"1.7919","multiplier":1},{"currency":"CAD","value":"3.4877","multiplier":1},{"currency":"CHF","value":"3.7179","multiplier":1},{"currency":"CNY","value":"0.5689","multiplier":1},{"currency":"CZK","value":"0.1729","multiplier":1},{"currency":"DKK","value":"0.6009","multiplier":1},{"currency":"EGP","value":"0.5999","multiplier":1},{"currency":"EUR","value":"4.4648","multiplier":1},{"currency":"GBP","value":"5.5463","multiplier":1},{"currency":"HUF","value":"1.4602","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"4.6400","multiplier":100},{"currency":"KRW","value":"0.3063","multiplier":100},{"currency":"MDL","value":"0.2998","multiplier":1},{"currency":"MXN","value":"0.2493","multiplier":1},{"currency":"NOK","value":"0.5897","multiplier":1},{"currency":"NZD","value":"2.7138","multiplier":1},{"currency":"PLN","value":"1.0107","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.1068","multiplier":1},{"currency":"SEK","value":"0.4961","multiplier":1},{"currency":"TRY","value":"1.9512","multiplier":1},{"currency":"UAH","value":"0.4473","multiplier":1},{"currency":"USD","value":"3.6231","multiplier":1},{"currency":"XAU","value":"180.8017","multiplier":1},{"currency":"XDR","value":"5.4567","multiplier":1},{"currency":"ZAR","value":"0.4196","multiplier":1}],"missing":[]},{"date":"2012-06-05","rates":[{"currency":"AED","value":"0.9779","multiplier":1},{"currency":"AUD","value":"3.4936","multiplier":1},{"currency":"BGN","value":"2.2827","multiplier":1},{"currency":"BRL","value":"1.7459","multiplier":1},{"currency":"CAD","value":"3.4502","multiplier":1},{"currency":"CHF","value":"3.7179","multiplier":1},{"currency":"CNY","value":"0.5641","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.6008","multiplier":1},{"currency":"EGP","value":"0.5943","multiplier":1},{"currency":"EUR","value":"4.4646","multiplier":1},{"currency":"GBP","value":"5.5081","multiplier":1},{"currency":"HUF","value":"1.4738","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"4.5944","multiplier":100},{"currency":"KRW","value":"0.3044","multiplier":100},{"currency":"MDL","value":"0.2981","multiplier":1},{"currency":"MXN","value":"0.2516","multiplier":1},{"currency":"NOK","value":"0.5875","multiplier":1},{"currency":"NZD","value":"2.7053","multiplier":1},{"currency":"PLN","value":"1.0170","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1079","multiplier":1},{"currency":"SEK","value":"0.4981","multiplier":1},{"currency":"TRY","value":"1.9403","multiplier":1},{"currency":"UAH","value":"0.4472","multiplier":1},{"currency":"USD","value":"3.5918","multiplier":1},{"currency":"XAU","value":"180.7936","multiplier":1},{"currency":"XDR","value":"5.4265","multiplier":1},{"currency":"ZAR","value":"0.4219","multiplier":1}],"missing":[]},{"date":"2012-06-06","rates":[{"currency":"AED","value":"0.9717","multiplier":1},{"currency":"AUD","value":"3.5182","multiplier":1},{"currency":"BGN","value":"2.2825","multiplier":1},{"currency":"BRL","value":"1.7621","multiplier":1},{"currency":"CAD","value":"3.4573","multiplier":1},{"currency":"CHF","value":"3.7182","multiplier":1},{"currency":"CNY","value":"0.5608","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.5908","multiplier":1},{"currency":"EUR","value":"4.4642","multiplier":1},{"currency":"GBP","value":"5.5175","multiplier":1},{"currency":"HUF","value":"1.4870","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"4.5129","multiplier":100},{"currency":"KRW","value":"0.3039","multiplier":100},{"currency":"MDL","value":"0.2984","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5871","multiplier":1},{"currency":"NZD","value":"2.7240","multiplier":1},{"currency":"PLN","value":"1.0273","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1098","multiplier":1},{"currency":"SEK","value":"0.4958","multiplier":1},{"currency":"TRY","value":"1.9424","multiplier":1},{"currency":"UAH","value":"0.4435","multiplier":1},{"currency":"USD","value":"3.5691","multiplier":1},{"currency":"XAU","value":"187.3679","multiplier":1},{"currency":"XDR","value":"5.4022","multiplier":1},{"currency":"ZAR","value":"0.4241","multiplier":1}],"missing":[]},{"date":"2012-06-07","rates":[{"currency":"AED","value":"0.9652","multiplier":1},{"currency":"AUD","value":"3.5260","multiplier":1},{"currency":"BGN","value":"2.2817","multiplier":1},{"currency":"BRL","value":"1.7440","multiplier":1},{"currency":"CAD","value":"3.4519","multiplier":1},{"currency":"CHF","value":"3.7152","multiplier":1},{"currency":"CNY","value":"0.5571","multiplier":1},{"currency":"CZK","value":"0.1759","multiplier":1},{"currency":"DKK","value":"0.6003","multiplier":1},{"currency":"EGP","value":"0.5872","multiplier":1},{"currency":"EUR","value":"4.4625","multiplier":1},{"currency":"GBP","value":"5.4970","multiplier":1},{"currency":"HUF","value":"1.5078","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"4.4605","multiplier":100},{"currency":"KRW","value":"0.3034","multiplier":100},{"currency":"MDL","value":"0.2967","multiplier":1},{"currency":"MXN","value":"0.2531","multiplier":1},{"currency":"NOK","value":"0.5859","multiplier":1},{"currency":"NZD","value":"2.7346","multiplier":1},{"currency":"PLN","value":"1.0395","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1098","multiplier":1},{"currency":"SEK","value":"0.4959","multiplier":1},{"currency":"TRY","value":"1.9398","multiplier":1},{"currency":"UAH","value":"0.4402","multiplier":1},{"currency":"USD","value":"3.5455","multiplier":1},{"currency":"XAU","value":"184.8878","multiplier":1},{"currency":"XDR","value":"5.3775","multiplier":1},{"currency":"ZAR","value":"0.4264","multiplier":1}],"missing":[]},{"date":"2012-06-08","rates":[{"currency":"AED","value":"0.9729","multiplier":1},{"currency":"AUD","value":"3.5243","multiplier":1},{"currency":"BGN","value":"2.2809","multiplier":1},{"currency":"BRL","value":"1.7581","multiplier":1},{"currency":"CAD","value":"3.4640","multiplier":1},{"currency":"CHF","value":"3.7143","multiplier":1},{"currency":"CNY","value":"0.5609","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.6002","multiplier":1},{"currency":"EGP","value":"0.5921","multiplier":1},{"currency":"EUR","value":"4.4610","multiplier":1},{"currency":"GBP","value":"5.5180","multiplier":1},{"currency":"HUF","value":"1.5046","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"4.5045","multiplier":100},{"currency":"KRW","value":"0.3046","multiplier":100},{"currency":"MDL","value":"0.2946","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.5874","multiplier":1},{"currency":"NZD","value":"2.7347","multiplier":1},{"currency":"PLN","value":"1.0390","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.4970","multiplier":1},{"currency":"TRY","value":"1.9480","multiplier":1},{"currency":"UAH","value":"0.4410","multiplier":1},{"currency":"USD","value":"3.5734","multiplier":1},{"currency":"XAU","value":"181.3373","multiplier":1},{"currency":"XDR","value":"5.4028","multiplier":1},{"currency":"ZAR","value":"0.4225","multiplier":1}],"missing":[]},{"date":"2012-06-11","rates":[{"currency":"AED","value":"0.9652","multiplier":1},{"currency":"AUD","value":"3.5301","multiplier":1},{"currency":"BGN","value":"2.2801","multiplier":1},{"currency":"BRL","value":"1.7538","multiplier":1},{"currency":"CAD","value":"3.4609","multiplier":1},{"currency":"CHF","value":"3.7131","multiplier":1},{"currency":"CNY","value":"0.5566","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.6000","multiplier":1},{"currency":"EGP","value":"0.5873","multiplier":1},{"currency":"EUR","value":"4.4594","multiplier":1},{"currency":"GBP","value":"5.5129","multiplier":1},{"currency":"HUF","value":"1.5113","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"4.4630","multiplier":100},{"currency":"KRW","value":"0.3036","multiplier":100},{"currency":"MDL","value":"0.2976","multiplier":1},{"currency":"MXN","value":"0.2557","multiplier":1},{"currency":"NOK","value":"0.5886","multiplier":1},{"currency":"NZD","value":"2.7455","multiplier":1},{"currency":"PLN","value":"1.0401","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.5012","multiplier":1},{"currency":"TRY","value":"1.9500","multiplier":1},{"currency":"UAH","value":"0.4392","multiplier":1},{"currency":"USD","value":"3.5451","multiplier":1},{"currency":"XAU","value":"181.3364","multiplier":1},{"currency":"XDR","value":"5.3780","multiplier":1},{"currency":"ZAR","value":"0.4260","multiplier":1}],"missing":[]},{"date":"2012-06-12","rates":[{"currency":"AED","value":"0.9701","multiplier":1},{"currency":"AUD","value":"3.5329","multiplier":1},{"currency":"BGN","value":"2.2797","multiplier":1},{"currency":"BRL","value":"1.7253","multiplier":1},{"currency":"CAD","value":"3.4641","multiplier":1},{"currency":"CHF","value":"3.7128","multiplier":1},{"currency":"CNY","value":"0.5593","multiplier":1},{"currency":"CZK","value":"0.1741","multiplier":1},{"currency":"DKK","value":"0.5999","multiplier":1},{"currency":"EGP","value":"0.5900","multiplier":1},{"currency":"EUR","value":"4.4587","multiplier":1},{"currency":"GBP","value":"5.5267","multiplier":1},{"currency":"HUF","value":"1.5017","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"4.4795","multiplier":100},{"currency":"KRW","value":"0.3046","multiplier":100},{"currency":"MDL","value":"0.2950","multiplier":1},{"currency":"MXN","value":"0.2536","multiplier":1},{"currency":"NOK","value":"0.5909","multiplier":1},{"currency":"NZD","value":"2.7623","multiplier":1},{"currency":"PLN","value":"1.0314","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.1085","multiplier":1},{"currency":"SEK","value":"0.5036","multiplier":1},{"currency":"TRY","value":"1.9462","multiplier":1},{"currency":"UAH","value":"0.4390","multiplier":1},{"currency":"USD","value":"3.5628","multiplier":1},{"currency":"XAU","value":"182.2558","multiplier":1},{"currency":"XDR","value":"5.3930","multiplier":1},{"currency":"ZAR","value":"0.4228","multiplier":1}],"missing":[]},{"date":"2012-06-13","rates":[{"currency":"AED","value":"0.9682","multiplier":1},{"currency":"AUD","value":"3.5450","multiplier":1},{"currency":"BGN","value":"2.2799","multiplier":1},{"currency":"BRL","value":"1.7207","multiplier":1},{"currency":"CAD","value":"3.4651","multiplier":1},{"currency":"CHF","value":"3.7122","multiplier":1},{"currency":"CNY","value":"0.5584","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.6000","multiplier":1},{"currency":"EGP","value":"0.5883","multiplier":1},{"currency":"EUR","value":"4.4593","multiplier":1},{"currency":"GBP","value":"5.5395","multiplier":1},{"currency":"HUF","value":"1.5086","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"4.4638","multiplier":100},{"currency":"KRW","value":"0.3051","multiplier":100},{"currency":"MDL","value":"0.2965","multiplier":1},{"currency":"MXN","value":"0.2546","multiplier":1},{"currency":"NOK","value":"0.5922","multiplier":1},{"currency":"NZD","value":"2.7686","multiplier":1},{"currency":"PLN","value":"1.0314","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5043","multiplier":1},{"currency":"TRY","value":"1.9460","multiplier":1},{"currency":"UAH","value":"0.4380","multiplier":1},{"currency":"USD","value":"3.5568","multiplier":1},{"currency":"XAU","value":"184.4004","multiplier":1},{"currency":"XDR","value":"5.3889","multiplier":1},{"currency":"ZAR","value":"0.4238","multiplier":1}],"missing":[]},{"date":"2012-06-14","rates":[{"currency":"AED","value":"0.9672","multiplier":1},{"currency":"AUD","value":"3.5281","multiplier":1},{"currency":"BGN","value":"2.2800","multiplier":1},{"currency":"BRL","value":"1.7148","multiplier":1},{"currency":"CAD","value":"3.4552","multiplier":1},{"currency":"CHF","value":"3.7142","multiplier":1},{"currency":"CNY","value":"0.5577","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.6001","multiplier":1},{"currency":"EGP","value":"0.5877","multiplier":1},{"currency":"EUR","value":"4.4595","multiplier":1},{"currency":"GBP","value":"5.5086","multiplier":1},{"currency":"HUF","value":"1.4983","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"4.4781","multiplier":100},{"currency":"KRW","value":"0.3045","multiplier":100},{"currency":"MDL","value":"0.2953","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5935","multiplier":1},{"currency":"NZD","value":"2.7583","multiplier":1},{"currency":"PLN","value":"1.0334","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.5040","multiplier":1},{"currency":"TRY","value":"1.9490","multiplier":1},{"currency":"UAH","value":"0.4370","multiplier":1},{"currency":"USD","value":"3.5530","multiplier":1},{"currency":"XAU","value":"184.9315","multiplier":1},{"currency":"XDR","value":"5.3847","multiplier":1},{"currency":"ZAR","value":"0.4213","multiplier":1}],"missing":[]},{"date":"2012-06-15","rates":[{"currency":"AED","value":"0.9611","multiplier":1},{"currency":"AUD","value":"3.5434","multiplier":1},{"currency":"BGN","value":"2.2791","multiplier":1},{"currency":"BRL","value":"1.7161","multiplier":1},{"currency":"CAD","value":"3.4531","multiplier":1},{"currency":"CHF","value":"3.7117","multiplier":1},{"currency":"CNY","value":"0.5546","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5998","multiplier":1},{"currency":"EGP","value":"0.5838","multiplier":1},{"currency":"EUR","value":"4.4576","multiplier":1},{"currency":"GBP","value":"5.4893","multiplier":1},{"currency":"HUF","value":"1.5063","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"4.4786","multiplier":100},{"currency":"KRW","value":"0.3038","multiplier":100},{"currency":"MDL","value":"0.2943","multiplier":1},{"currency":"MXN","value":"0.2544","multiplier":1},{"currency":"NOK","value":"0.5940","multiplier":1},{"currency":"NZD","value":"2.7729","multiplier":1},{"currency":"PLN","value":"1.0380","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.1086","multiplier":1},{"currency":"SEK","value":"0.5048","multiplier":1},{"currency":"TRY","value":"1.9457","multiplier":1},{"currency":"UAH","value":"0.4363","multiplier":1},{"currency":"USD","value":"3.5304","multiplier":1},{"currency":"XAU","value":"184.0800","multiplier":1},{"currency":"XDR","value":"5.3668","multiplier":1},{"currency":"ZAR","value":"0.4222","multiplier":1}],"missing":[]},{"date":"2012-06-18","rates":[{"currency":"AED","value":"0.9621","multiplier":1},{"currency":"AUD","value":"3.5645","multiplier":1},{"currency":"BGN","value":"2.2824","multiplier":1},{"currency":"BRL","value":"1.7251","multiplier":1},{"currency":"CAD","value":"3.4508","multiplier":1},{"currency":"CHF","value":"3.7169","multiplier":1},{"currency":"CNY","value":"0.5559","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.5847","multiplier":1},{"currency":"EUR","value":"4.4640","multiplier":1},{"currency":"GBP","value":"5.5371","multiplier":1},{"currency":"HUF","value":"1.5260","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"4.4665","multiplier":100},{"currency":"KRW","value":"0.3051","multiplier":100},{"currency":"MDL","value":"0.2934","multiplier":1},{"currency":"MXN","value":"0.2545","multiplier":1},{"currency":"NOK","value":"0.5921","multiplier":1},{"currency":"NZD","value":"2.7961","multiplier":1},{"currency":"PLN","value":"1.0457","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1096","multiplier":1},{"currency":"SEK","value":"0.5045","multiplier":1},{"currency":"TRY","value":"1.9523","multiplier":1},{"currency":"UAH","value":"0.4375","multiplier":1},{"currency":"USD","value":"3.5342","multiplier":1},{"currency":"XAU","value":"184.3549","multiplier":1},{"currency":"XDR","value":"5.3757","multiplier":1},{"currency":"ZAR","value":"0.4246","multiplier":1}],"missing":[]},{"date":"2012-06-19","rates":[{"currency":"AED","value":"0.9634","multiplier":1},{"currency":"AUD","value":"3.5926","multiplier":1},{"currency":"BGN","value":"2.2817","multiplier":1},{"currency":"BRL","value":"1.7191","multiplier":1},{"currency":"CAD","value":"3.4601","multiplier":1},{"currency":"CHF","value":"3.7154","multiplier":1},{"currency":"CNY","value":"0.5568","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.5850","multiplier":1},{"currency":"EUR","value":"4.4626","multiplier":1},{"currency":"GBP","value":"5.5436","multiplier":1},{"currency":"HUF","value":"1.5402","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"4.4834","multiplier":100},{"currency":"KRW","value":"0.3062","multiplier":100},{"currency":"MDL","value":"0.2929","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5932","multiplier":1},{"currency":"NZD","value":"2.8145","multiplier":1},{"currency":"PLN","value":"1.0452","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.5044","multiplier":1},{"currency":"TRY","value":"1.9624","multiplier":1},{"currency":"UAH","value":"0.4390","multiplier":1},{"currency":"USD","value":"3.5387","multiplier":1},{"currency":"XAU","value":"185.3340","multiplier":1},{"currency":"XDR","value":"5.3811","multiplier":1},{"currency":"ZAR","value":"0.4275","multiplier":1}],"missing":[]},{"date":"2012-06-20","rates":[{"currency":"AED","value":"0.9570","multiplier":1},{"currency":"AUD","value":"3.5843","multiplier":1},{"currency":"BGN","value":"2.2819","multiplier":1},{"currency":"BRL","value":"1.7336","multiplier":1},{"currency":"CAD","value":"3.4523","multiplier":1},{"currency":"CHF","value":"3.7161","multiplier":1},{"currency":"CNY","value":"0.5527","multiplier":1},{"currency":"CZK","value":"0.1755","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.5810","multiplier":1},{"currency":"EUR","value":"4.4630","multiplier":1},{"currency":"GBP","value":"5.5249","multiplier":1},{"currency":"HUF","value":"1.5547","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"4.4508","multiplier":100},{"currency":"KRW","value":"0.3053","multiplier":100},{"currency":"MDL","value":"0.2933","multiplier":1},{"currency":"MXN","value":"0.2571","multiplier":1},{"currency":"NOK","value":"0.5934","multiplier":1},{"currency":"NZD","value":"2.8026","multiplier":1},{"currency":"PLN","value":"1.0500","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.5047","multiplier":1},{"currency":"TRY","value":"1.9626","multiplier":1},{"currency":"UAH","value":"0.4356","multiplier":1},{"currency":"USD","value":"3.5146","multiplier":1},{"currency":"XAU","value":"182.9205","multiplier":1},{"currency":"XDR","value":"5.3593","multiplier":1},{"currency":"ZAR","value":"0.4274","multiplier":1}],"missing":[]},{"date":"2012-06-21","rates":[{"currency":"AED","value":"0.9584","multiplier":1},{"currency":"AUD","value":"3.5805","multiplier":1},{"currency":"BGN","value":"2.2822","multiplier":1},{"currency":"BRL","value":"1.7373","multiplier":1},{"currency":"CAD","value":"3.4499","multiplier":1},{"currency":"CHF","value":"3.7163","multiplier":1},{"currency":"CNY","value":"0.5531","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.6005","multiplier":1},{"currency":"EGP","value":"0.5817","multiplier":1},{"currency":"EUR","value":"4.4635","multiplier":1},{"currency":"GBP","value":"5.5324","multiplier":1},{"currency":"HUF","value":"1.5667","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"4.4038","multiplier":100},{"currency":"KRW","value":"0.3055","multiplier":100},{"currency":"MDL","value":"0.2908","multiplier":1},{"currency":"MXN","value":"0.2571","multiplier":1},{"currency":"NOK","value":"0.5951","multiplier":1},{"currency":"NZD","value":"2.8126","multiplier":1},{"currency":"PLN","value":"1.0490","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.5053","multiplier":1},{"currency":"TRY","value":"1.9577","multiplier":1},{"currency":"UAH","value":"0.4365","multiplier":1},{"currency":"USD","value":"3.5202","multiplier":1},{"currency":"XAU","value":"181.0216","multiplier":1},{"currency":"XDR","value":"5.3583","multiplier":1},{"currency":"ZAR","value":"0.4270","multiplier":1}],"missing":[]},{"date":"2012-06-22","rates":[{"currency":"AED","value":"0.9689","multiplier":1},{"currency":"AUD","value":"3.5666","multiplier":1},{"currency":"BGN","value":"2.2832","multiplier":1},{"currency":"BRL","value":"1.7254","multiplier":1},{"currency":"CAD","value":"3.4596","multiplier":1},{"currency":"CHF","value":"3.7183","multiplier":1},{"currency":"CNY","value":"0.5591","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.5880","multiplier":1},{"currency":"EUR","value":"4.4655","multiplier":1},{"currency":"GBP","value":"5.5586","multiplier":1},{"currency":"HUF","value":"1.5544","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"4.4342","multiplier":100},{"currency":"KRW","value":"0.3072","multiplier":100},{"currency":"MDL","value":"0.2907","multiplier":1},{"currency":"MXN","value":"0.2562","multiplier":1},{"currency":"NOK","value":"0.5971","multiplier":1},{"currency":"NZD","value":"2.8001","multiplier":1},{"currency":"PLN","value":"1.0472","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1071","multiplier":1},{"currency":"SEK","value":"0.5073","multiplier":1},{"currency":"TRY","value":"1.9717","multiplier":1},{"currency":"UAH","value":"0.4402","multiplier":1},{"currency":"USD","value":"3.5590","multiplier":1},{"currency":"XAU","value":"179.7188","multiplier":1},{"currency":"XDR","value":"5.3914","multiplier":1},{"currency":"ZAR","value":"0.4244","multiplier":1}],"missing":[]},{"date":"2012-06-25","rates":[{"currency":"AED","value":"0.9736","multiplier":1},{"currency":"AUD","value":"3.5802","multiplier":1},{"currency":"BGN","value":"2.2832","multiplier":1},{"currency":"BRL","value":"1.7297","multiplier":1},{"currency":"CAD","value":"3.4795","multiplier":1},{"currency":"CHF","value":"3.7188","multiplier":1},{"currency":"CNY","value":"0.5620","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.5906","multiplier":1},{"currency":"EUR","value":"4.4654","multiplier":1},{"currency":"GBP","value":"5.5644","multiplier":1},{"currency":"HUF","value":"1.5520","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"4.4782","multiplier":100},{"currency":"KRW","value":"0.3076","multiplier":100},{"currency":"MDL","value":"0.2923","multiplier":1},{"currency":"MXN","value":"0.2572","multiplier":1},{"currency":"NOK","value":"0.5958","multiplier":1},{"currency":"NZD","value":"2.8154","multiplier":1},{"currency":"PLN","value":"1.0474","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1077","multiplier":1},{"currency":"SEK","value":"0.5067","multiplier":1},{"currency":"TRY","value":"1.9637","multiplier":1},{"currency":"UAH","value":"0.4422","multiplier":1},{"currency":"USD","value":"3.5766","multiplier":1},{"currency":"XAU","value":"180.3771","multiplier":1},{"currency":"XDR","value":"5.4089","multiplier":1},{"currency":"ZAR","value":"0.4228","multiplier":1}],"missing":[]},{"date":"2012-06-26","rates":[{"currency":"AED","value":"0.9726","multiplier":1},{"currency":"AUD","value":"3.5888","multiplier":1},{"currency":"BGN","value":"2.2831","multiplier":1},{"currency":"BRL","value":"1.7329","multiplier":1},{"currency":"CAD","value":"3.4803","multiplier":1},{"currency":"CHF","value":"3.7181","multiplier":1},{"currency":"CNY","value":"0.5614","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.5899","multiplier":1},{"currency":"EUR","value":"4.4652","multiplier":1},{"currency":"GBP","value":"5.5808","multiplier":1},{"currency":"HUF","value":"1.5591","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"4.5023","multiplier":100},{"currency":"KRW","value":"0.3085","multiplier":100},{"currency":"MDL","value":"0.2935","multiplier":1},{"currency":"MXN","value":"0.2576","multiplier":1},{"currency":"NOK","value":"0.5948","multiplier":1},{"currency":"NZD","value":"2.8282","multiplier":1},{"currency":"PLN","value":"1.0499","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1079","multiplier":1},{"currency":"SEK","value":"0.5059","multiplier":1},{"currency":"TRY","value":"1.9661","multiplier":1},{"currency":"UAH","value":"0.4423","multiplier":1},{"currency":"USD","value":"3.5723","multiplier":1},{"currency":"XAU","value":"181.9489","multiplier":1},{"currency":"XDR","value":"5.4107","multiplier":1},{"currency":"ZAR","value":"0.4224","multiplier":1}],"missing":[]},{"date":"2012-06-27","rates":[{"currency":"AED","value":"0.9686","multiplier":1},{"currency":"AUD","value":"3.5809","multiplier":1},{"currency":"BGN","value":"2.2723","multiplier":1},{"currency":"BRL","value":"1.7142","multiplier":1},{"currency":"CAD","value":"3.4692","multiplier":1},{"currency":"CHF","value":"3.7011","multiplier":1},{"currency":"CNY","value":"0.5597","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.5868","multiplier":1},{"currency":"EUR","value":"4.4441","multiplier":1},{"currency":"GBP","value":"5.5593","multiplier":1},{"currency":"HUF","value":"1.5518","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"4.4730","multiplier":100},{"currency":"KRW","value":"0.3074","multiplier":100},{"currency":"MDL","value":"0.2902","multiplier":1},{"currency":"MXN","value":"0.2584","multiplier":1},{"currency":"NOK","value":"0.5903","multiplier":1},{"currency":"NZD","value":"2.8093","multiplier":1},{"currency":"PLN","value":"1.0457","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.1079","multiplier":1},{"currency":"SEK","value":"0.5026","multiplier":1},{"currency":"TRY","value":"1.9660","multiplier":1},{"currency":"UAH","value":"0.4402","multiplier":1},{"currency":"USD","value":"3.5573","multiplier":1},{"currency":"XAU","value":"179.3595","multiplier":1},{"currency":"XDR","value":"5.3859","multiplier":1},{"currency":"ZAR","value":"0.4234","multiplier":1}],"missing":[]},{"date":"2012-06-28","rates":[{"currency":"AED","value":"0.9749","multiplier":1},{"currency":"AUD","value":"3.6055","multiplier":1},{"currency":"BGN","value":"2.2757","multiplier":1},{"currency":"BRL","value":"1.7240","multiplier":1},{"currency":"CAD","value":"3.4864","multiplier":1},{"currency":"CHF","value":"3.7059","multiplier":1},{"currency":"CNY","value":"0.5633","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5988","multiplier":1},{"currency":"EGP","value":"0.5911","multiplier":1},{"currency":"EUR","value":"4.4508","multiplier":1},{"currency":"GBP","value":"5.5649","multiplier":1},{"currency":"HUF","value":"1.5467","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"4.5151","multiplier":100},{"currency":"KRW","value":"0.3100","multiplier":100},{"currency":"MDL","value":"0.2905","multiplier":1},{"currency":"MXN","value":"0.2624","multiplier":1},{"currency":"NOK","value":"0.5898","multiplier":1},{"currency":"NZD","value":"2.8318","multiplier":1},{"currency":"PLN","value":"1.0384","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.1080","multiplier":1},{"currency":"SEK","value":"0.5057","multiplier":1},{"currency":"TRY","value":"1.9624","multiplier":1},{"currency":"UAH","value":"0.4409","multiplier":1},{"currency":"USD","value":"3.5810","multiplier":1},{"currency":"XAU","value":"180.5114","multiplier":1},{"currency":"XDR","value":"5.4101","multiplier":1},{"currency":"ZAR","value":"0.4252","multiplier":1}],"missing":[]},{"date":"2012-06-29","rates":[{"currency":"AED","value":"0.9628","multiplier":1},{"currency":"AUD","value":"3.5961","multiplier":1},{"currency":"BGN","value":"2.2750","multiplier":1},{"currency":"BRL","value":"1.7032","multiplier":1},{"currency":"CAD","value":"3.4481","multiplier":1},{"currency":"CHF","value":"3.7024","multiplier":1},{"currency":"CNY","value":"0.5566","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.5837","multiplier":1},{"currency":"EUR","value":"4.4494","multiplier":1},{"currency":"GBP","value":"5.5101","multiplier":1},{"currency":"HUF","value":"1.5439","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"4.4523","multiplier":100},{"currency":"KRW","value":"0.3088","multiplier":100},{"currency":"MDL","value":"0.2920","multiplier":1},{"currency":"MXN","value":"0.2630","multiplier":1},{"currency":"NOK","value":"0.5907","multiplier":1},{"currency":"NZD","value":"2.8213","multiplier":1},{"currency":"PLN","value":"1.0446","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.1072","multiplier":1},{"currency":"SEK","value":"0.5069","multiplier":1},{"currency":"TRY","value":"1.9464","multiplier":1},{"currency":"UAH","value":"0.4408","multiplier":1},{"currency":"USD","value":"3.5360","multiplier":1},{"currency":"XAU","value":"178.5300","multiplier":1},{"currency":"XDR","value":"5.3662","multiplier":1},{"currency":"ZAR","value":"0.4277","multiplier":1}],"missing":[]},{"date":"2012-07-02","rates":[{"currency":"AED","value":"0.9586","multiplier":1},{"currency":"AUD","value":"3.6118","multiplier":1},{"currency":"BGN","value":"2.2751","multiplier":1},{"currency":"BRL","value":"1.7523","multiplier":1},{"currency":"CAD","value":"3.4587","multiplier":1},{"currency":"CHF","value":"3.7044","multiplier":1},{"currency":"CNY","value":"0.5546","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.5985","multiplier":1},{"currency":"EGP","value":"0.5813","multiplier":1},{"currency":"EUR","value":"4.4496","multiplier":1},{"currency":"GBP","value":"5.5213","multiplier":1},{"currency":"HUF","value":"1.5580","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"4.4277","multiplier":100},{"currency":"KRW","value":"0.3080","multiplier":100},{"currency":"MDL","value":"0.2887","multiplier":1},{"currency":"MXN","value":"0.2631","multiplier":1},{"currency":"NOK","value":"0.5897","multiplier":1},{"currency":"NZD","value":"2.8308","multiplier":1},{"currency":"PLN","value":"1.0538","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1080","multiplier":1},{"currency":"SEK","value":"0.5086","multiplier":1},{"currency":"TRY","value":"1.9476","multiplier":1},{"currency":"UAH","value":"0.4362","multiplier":1},{"currency":"USD","value":"3.5208","multiplier":1},{"currency":"XAU","value":"180.7188","multiplier":1},{"currency":"XDR","value":"5.3543","multiplier":1},{"currency":"ZAR","value":"0.4333","multiplier":1}],"missing":[]},{"date":"2012-07-03","rates":[{"currency":"AED","value":"0.9623","multiplier":1},{"currency":"AUD","value":"3.6292","multiplier":1},{"currency":"BGN","value":"2.2755","multiplier":1},{"currency":"BRL","value":"1.7804","multiplier":1},{"currency":"CAD","value":"3.4854","multiplier":1},{"currency":"CHF","value":"3.7043","multiplier":1},{"currency":"CNY","value":"0.5564","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.5835","multiplier":1},{"currency":"EUR","value":"4.4505","multiplier":1},{"currency":"GBP","value":"5.5458","multiplier":1},{"currency":"HUF","value":"1.5602","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"4.4286","multiplier":100},{"currency":"KRW","value":"0.3110","multiplier":100},{"currency":"MDL","value":"0.2880","multiplier":1},{"currency":"MXN","value":"0.2651","multiplier":1},{"currency":"NOK","value":"0.5919","multiplier":1},{"currency":"NZD","value":"2.8400","multiplier":1},{"currency":"PLN","value":"1.0573","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1088","multiplier":1},{"currency":"SEK","value":"0.5102","multiplier":1},{"currency":"TRY","value":"1.9668","multiplier":1},{"currency":"UAH","value":"0.4366","multiplier":1},{"currency":"USD","value":"3.5347","multiplier":1},{"currency":"XAU","value":"182.9096","multiplier":1},{"currency":"XDR","value":"5.3667","multiplier":1},{"currency":"ZAR","value":"0.4355","multiplier":1}],"missing":[]},{"date":"2012-07-04","rates":[{"currency":"AED","value":"0.9676","multiplier":1},{"currency":"AUD","value":"3.6524","multiplier":1},{"currency":"BGN","value":"2.2863","multiplier":1},{"currency":"BRL","value":"1.7669","multiplier":1},{"currency":"CAD","value":"3.5105","multiplier":1},{"currency":"CHF","value":"3.7236","multiplier":1},{"currency":"CNY","value":"0.5599","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.6013","multiplier":1},{"currency":"EGP","value":"0.5869","multiplier":1},{"currency":"EUR","value":"4.4715","multiplier":1},{"currency":"GBP","value":"5.5657","multiplier":1},{"currency":"HUF","value":"1.5690","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"4.4528","multiplier":100},{"currency":"KRW","value":"0.3127","multiplier":100},{"currency":"MDL","value":"0.2904","multiplier":1},{"currency":"MXN","value":"0.2664","multiplier":1},{"currency":"NOK","value":"0.5956","multiplier":1},{"currency":"NZD","value":"2.8582","multiplier":1},{"currency":"PLN","value":"1.0635","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.5136","multiplier":1},{"currency":"TRY","value":"1.9723","multiplier":1},{"currency":"UAH","value":"0.4393","multiplier":1},{"currency":"USD","value":"3.5542","multiplier":1},{"currency":"XAU","value":"184.7880","multiplier":1},{"currency":"XDR","value":"5.3938","multiplier":1},{"currency":"ZAR","value":"0.4379","multiplier":1}],"missing":[]},{"date":"2012-07-05","rates":[{"currency":"AED","value":"0.9754","multiplier":1},{"currency":"AUD","value":"3.6810","multiplier":1},{"currency":"BGN","value":"2.2904","multiplier":1},{"currency":"BRL","value":"1.7676","multiplier":1},{"currency":"CAD","value":"3.5356","multiplier":1},{"currency":"CHF","value":"3.7279","multiplier":1},{"currency":"CNY","value":"0.5636","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.6024","multiplier":1},{"currency":"EGP","value":"0.5916","multiplier":1},{"currency":"EUR","value":"4.4796","multiplier":1},{"currency":"GBP","value":"5.5796","multiplier":1},{"currency":"HUF","value":"1.5602","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"4.4960","multiplier":100},{"currency":"KRW","value":"0.3156","multiplier":100},{"currency":"MDL","value":"0.2915","multiplier":1},{"currency":"MXN","value":"0.2684","multiplier":1},{"currency":"NOK","value":"0.5972","multiplier":1},{"currency":"NZD","value":"2.8779","multiplier":1},{"currency":"PLN","value":"1.0611","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.5171","multiplier":1},{"currency":"TRY","value":"1.9813","multiplier":1},{"currency":"UAH","value":"0.4428","multiplier":1},{"currency":"USD","value":"3.5827","multiplier":1},{"currency":"XAU","value":"186.2190","multiplier":1},{"currency":"XDR","value":"5.4226","multiplier":1},{"currency":"ZAR","value":"0.4389","multiplier":1}],"missing":[]},{"date":"2012-07-06","rates":[{"currency":"AED","value":"0.9932","multiplier":1},{"currency":"AUD","value":"3.7402","multiplier":1},{"currency":"BGN","value":"2.3081","multiplier":1},{"currency":"BRL","value":"1.8064","multiplier":1},{"currency":"CAD","value":"3.5912","multiplier":1},{"currency":"CHF","value":"3.7582","multiplier":1},{"currency":"CNY","value":"0.5732","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.6065","multiplier":1},{"currency":"EGP","value":"0.6023","multiplier":1},{"currency":"EUR","value":"4.5142","multiplier":1},{"currency":"GBP","value":"5.6697","multiplier":1},{"currency":"HUF","value":"1.5673","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"4.5644","multiplier":100},{"currency":"KRW","value":"0.3202","multiplier":100},{"currency":"MDL","value":"0.2949","multiplier":1},{"currency":"MXN","value":"0.2717","multiplier":1},{"currency":"NOK","value":"0.6012","multiplier":1},{"currency":"NZD","value":"2.9219","multiplier":1},{"currency":"PLN","value":"1.0701","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1116","multiplier":1},{"currency":"SEK","value":"0.5223","multiplier":1},{"currency":"TRY","value":"2.0026","multiplier":1},{"currency":"UAH","value":"0.4502","multiplier":1},{"currency":"USD","value":"3.6480","multiplier":1},{"currency":"XAU","value":"186.5759","multiplier":1},{"currency":"XDR","value":"5.4986","multiplier":1},{"currency":"ZAR","value":"0.4441","multiplier":1}],"missing":[]},{"date":"2012-07-09","rates":[{"currency":"AED","value":"1.0031","multiplier":1},{"currency":"AUD","value":"3.7487","multiplier":1},{"currency":"BGN","value":"2.3149","multiplier":1},{"currency":"BRL","value":"1.8167","multiplier":1},{"currency":"CAD","value":"3.6120","multiplier":1},{"currency":"CHF","value":"3.7691","multiplier":1},{"currency":"CNY","value":"0.5783","multiplier":1},{"currency":"CZK","value":"0.1769","multiplier":1},{"currency":"DKK","value":"0.6086","multiplier":1},{"currency":"EGP","value":"0.6082","multiplier":1},{"currency":"EUR","value":"4.5275","multiplier":1},{"currency":"GBP","value":"5.7097","multiplier":1},{"currency":"HUF","value":"1.5660","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"4.6296","multiplier":100},{"currency":"KRW","value":"0.3226","multiplier":100},{"currency":"MDL","value":"0.2985","multiplier":1},{"currency":"MXN","value":"0.2737","multiplier":1},{"currency":"NOK","value":"0.6030","multiplier":1},{"currency":"NZD","value":"2.9279","multiplier":1},{"currency":"PLN","value":"1.0690","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1116","multiplier":1},{"currency":"SEK","value":"0.5237","multiplier":1},{"currency":"TRY","value":"2.0210","multiplier":1},{"currency":"UAH","value":"0.4550","multiplier":1},{"currency":"USD","value":"3.6848","multiplier":1},{"currency":"XAU","value":"187.3600","multiplier":1},{"currency":"XDR","value":"5.5410","multiplier":1},{"currency":"ZAR","value":"0.4447","multiplier":1}],"missing":[]},{"date":"2012-07-10","rates":[{"currency":"AED","value":"0.9984","multiplier":1},{"currency":"AUD","value":"3.7542","multiplier":1},{"currency":"BGN","value":"2.3114","multiplier":1},{"currency":"BRL","value":"1.8043","multiplier":1},{"currency":"CAD","value":"3.6041","multiplier":1},{"currency":"CHF","value":"3.7640","multiplier":1},{"currency":"CNY","value":"0.5760","multiplier":1},{"currency":"CZK","value":"0.1778","multiplier":1},{"currency":"DKK","value":"0.6078","multiplier":1},{"currency":"EGP","value":"0.6054","multiplier":1},{"currency":"EUR","value":"4.5206","multiplier":1},{"currency":"GBP","value":"5.7006","multiplier":1},{"currency":"HUF","value":"1.5732","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"4.6199","multiplier":100},{"currency":"KRW","value":"0.3215","multiplier":100},{"currency":"MDL","value":"0.2994","multiplier":1},{"currency":"MXN","value":"0.2762","multiplier":1},{"currency":"NOK","value":"0.6032","multiplier":1},{"currency":"NZD","value":"2.9260","multiplier":1},{"currency":"PLN","value":"1.0756","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1119","multiplier":1},{"currency":"SEK","value":"0.5257","multiplier":1},{"currency":"TRY","value":"2.0199","multiplier":1},{"currency":"UAH","value":"0.4541","multiplier":1},{"currency":"USD","value":"3.6675","multiplier":1},{"currency":"XAU","value":"187.9679","multiplier":1},{"currency":"XDR","value":"5.5247","multiplier":1},{"currency":"ZAR","value":"0.4481","multiplier":1}],"missing":[]},{"date":"2012-07-11","rates":[{"currency":"AED","value":"1.0031","multiplier":1},{"currency":"AUD","value":"3.7787","multiplier":1},{"currency":"BGN","value":"2.3130","multiplier":1},{"currency":"BRL","value":"1.8111","multiplier":1},{"currency":"CAD","value":"3.6142","multiplier":1},{"currency":"CHF","value":"3.7663","multiplier":1},{"currency":"CNY","value":"0.5786","multiplier":1},{"currency":"CZK","value":"0.1784","multiplier":1},{"currency":"DKK","value":"0.6083","multiplier":1},{"currency":"EGP","value":"0.6079","multiplier":1},{"currency":"EUR","value":"4.5237","multiplier":1},{"currency":"GBP","value":"5.7349","multiplier":1},{"currency":"HUF","value":"1.5707","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"4.6480","multiplier":100},{"currency":"KRW","value":"0.3228","multiplier":100},{"currency":"MDL","value":"0.2991","multiplier":1},{"currency":"MXN","value":"0.2765","multiplier":1},{"currency":"NOK","value":"0.6045","multiplier":1},{"currency":"NZD","value":"2.9391","multiplier":1},{"currency":"PLN","value":"1.0832","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1123","multiplier":1},{"currency":"SEK","value":"0.5288","multiplier":1},{"currency":"TRY","value":"2.0325","multiplier":1},{"currency":"UAH","value":"0.4562","multiplier":1},{"currency":"USD","value":"3.6842","multiplier":1},{"currency":"XAU","value":"186.7459","multiplier":1},{"currency":"XDR","value":"5.5439","multiplier":1},{"currency":"ZAR","value":"0.4489","multiplier":1}],"missing":[]},{"date":"2012-07-12","rates":[{"currency":"AED","value":"1.0083","multiplier":1},{"currency":"AUD","value":"3.7561","multiplier":1},{"currency":"BGN","value":"2.3137","multiplier":1},{"currency":"BRL","value":"1.8189","multiplier":1},{"currency":"CAD","value":"3.6231","multiplier":1},{"currency":"CHF","value":"3.7685","multiplier":1},{"currency":"CNY","value":"0.5811","multiplier":1},{"currency":"CZK","value":"0.1787","multiplier":1},{"currency":"DKK","value":"0.6085","multiplier":1},{"currency":"EGP","value":"0.6108","multiplier":1},{"currency":"EUR","value":"4.5252","multiplier":1},{"currency":"GBP","value":"5.7303","multiplier":1},{"currency":"HUF","value":"1.5653","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"4.6688","multiplier":100},{"currency":"KRW","value":"0.3213","multiplier":100},{"currency":"MDL","value":"0.2994","multiplier":1},{"currency":"MXN","value":"0.2766","multiplier":1},{"currency":"NOK","value":"0.6057","multiplier":1},{"currency":"NZD","value":"2.9215","multiplier":1},{"currency":"PLN","value":"1.0774","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1132","multiplier":1},{"currency":"SEK","value":"0.5276","multiplier":1},{"currency":"TRY","value":"2.0404","multiplier":1},{"currency":"UAH","value":"0.4576","multiplier":1},{"currency":"USD","value":"3.7031","multiplier":1},{"currency":"XAU","value":"186.3849","multiplier":1},{"currency":"XDR","value":"5.5592","multiplier":1},{"currency":"ZAR","value":"0.4450","multiplier":1}],"missing":[]},{"date":"2012-07-13","rates":[{"currency":"AED","value":"1.0149","multiplier":1},{"currency":"AUD","value":"3.7935","multiplier":1},{"currency":"BGN","value":"2.3262","multiplier":1},{"currency":"BRL","value":"1.8293","multiplier":1},{"currency":"CAD","value":"3.6687","multiplier":1},{"currency":"CHF","value":"3.7883","multiplier":1},{"currency":"CNY","value":"0.5843","multiplier":1},{"currency":"CZK","value":"0.1793","multiplier":1},{"currency":"DKK","value":"0.6116","multiplier":1},{"currency":"EGP","value":"0.6148","multiplier":1},{"currency":"EUR","value":"4.5495","multiplier":1},{"currency":"GBP","value":"5.7610","multiplier":1},{"currency":"HUF","value":"1.5683","multiplier":100},{"currency":"INR","value":"0.0674","multiplier":1},{"currency":"JPY","value":"4.7031","multiplier":100},{"currency":"KRW","value":"0.3242","multiplier":100},{"currency":"MDL","value":"0.3030","multiplier":1},{"currency":"MXN","value":"0.2782","multiplier":1},{"currency":"NOK","value":"0.6121","multiplier":1},{"currency":"NZD","value":"2.9559","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1140","multiplier":1},{"currency":"SEK","value":"0.5307","multiplier":1},{"currency":"TRY","value":"2.0535","multiplier":1},{"currency":"UAH","value":"0.4612","multiplier":1},{"currency":"USD","value":"3.7274","multiplier":1},{"currency":"XAU","value":"189.2804","multiplier":1},{"currency":"XDR","value":"5.5930","multiplier":1},{"currency":"ZAR","value":"0.4478","multiplier":1}],"missing":[]},{"date":"2012-07-16","rates":[{"currency":"AED","value":"1.0181","multiplier":1},{"currency":"AUD","value":"3.8165","multiplier":1},{"currency":"BGN","value":"2.3300","multiplier":1},{"currency":"BRL","value":"1.8314","multiplier":1},{"currency":"CAD","value":"3.6831","multiplier":1},{"currency":"CHF","value":"3.7944","multiplier":1},{"currency":"CNY","value":"0.5863","multiplier":1},{"currency":"CZK","value":"0.1792","multiplier":1},{"currency":"DKK","value":"0.6126","multiplier":1},{"currency":"EGP","value":"0.6165","multiplier":1},{"currency":"EUR","value":"4.5571","multiplier":1},{"currency":"GBP","value":"5.8089","multiplier":1},{"currency":"HUF","value":"1.5784","multiplier":100},{"currency":"INR","value":"0.0677","multiplier":1},{"currency":"JPY","value":"4.7349","multiplier":100},{"currency":"KRW","value":"0.3255","multiplier":100},{"currency":"MDL","value":"0.3023","multiplier":1},{"currency":"MXN","value":"0.2807","multiplier":1},{"currency":"NOK","value":"0.6111","multiplier":1},{"currency":"NZD","value":"2.9699","multiplier":1},{"currency":"PLN","value":"1.0870","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1144","multiplier":1},{"currency":"SEK","value":"0.5287","multiplier":1},{"currency":"TRY","value":"2.0597","multiplier":1},{"currency":"UAH","value":"0.4607","multiplier":1},{"currency":"USD","value":"3.7399","multiplier":1},{"currency":"XAU","value":"190.4936","multiplier":1},{"currency":"XDR","value":"5.6134","multiplier":1},{"currency":"ZAR","value":"0.4518","multiplier":1}],"missing":[]},{"date":"2012-07-17","rates":[{"currency":"AED","value":"1.0105","multiplier":1},{"currency":"AUD","value":"3.8176","multiplier":1},{"currency":"BGN","value":"2.3341","multiplier":1},{"currency":"BRL","value":"1.8243","multiplier":1},{"currency":"CAD","value":"3.6544","multiplier":1},{"currency":"CHF","value":"3.8009","multiplier":1},{"currency":"CNY","value":"0.5824","multiplier":1},{"currency":"CZK","value":"0.1802","multiplier":1},{"currency":"DKK","value":"0.6134","multiplier":1},{"currency":"EGP","value":"0.6121","multiplier":1},{"currency":"EUR","value":"4.5651","multiplier":1},{"currency":"GBP","value":"5.8062","multiplier":1},{"currency":"HUF","value":"1.5910","multiplier":100},{"currency":"INR","value":"0.0674","multiplier":1},{"currency":"JPY","value":"4.6966","multiplier":100},{"currency":"KRW","value":"0.3249","multiplier":100},{"currency":"MDL","value":"0.3032","multiplier":1},{"currency":"MXN","value":"0.2815","multiplier":1},{"currency":"NOK","value":"0.6109","multiplier":1},{"currency":"NZD","value":"2.9627","multiplier":1},{"currency":"PLN","value":"1.0924","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1146","multiplier":1},{"currency":"SEK","value":"0.5298","multiplier":1},{"currency":"TRY","value":"2.0517","multiplier":1},{"currency":"UAH","value":"0.4588","multiplier":1},{"currency":"USD","value":"3.7113","multiplier":1},{"currency":"XAU","value":"190.3408","multiplier":1},{"currency":"XDR","value":"5.5932","multiplier":1},{"currency":"ZAR","value":"0.4533","multiplier":1}],"missing":[]},{"date":"2012-07-18","rates":[{"currency":"AED","value":"1.0161","multiplier":1},{"currency":"AUD","value":"3.8404","multiplier":1},{"currency":"BGN","value":"2.3339","multiplier":1},{"currency":"BRL","value":"1.8471","multiplier":1},{"currency":"CAD","value":"3.6793","multiplier":1},{"currency":"CHF","value":"3.8009","multiplier":1},{"currency":"CNY","value":"0.5859","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6136","multiplier":1},{"currency":"EGP","value":"0.6153","multiplier":1},{"currency":"EUR","value":"4.5647","multiplier":1},{"currency":"GBP","value":"5.8164","multiplier":1},{"currency":"HUF","value":"1.5944","multiplier":100},{"currency":"INR","value":"0.0673","multiplier":1},{"currency":"JPY","value":"4.7212","multiplier":100},{"currency":"KRW","value":"0.3264","multiplier":100},{"currency":"MDL","value":"0.3002","multiplier":1},{"currency":"MXN","value":"0.2828","multiplier":1},{"currency":"NOK","value":"0.6101","multiplier":1},{"currency":"NZD","value":"2.9610","multiplier":1},{"currency":"PLN","value":"1.0924","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1150","multiplier":1},{"currency":"SEK","value":"0.5357","multiplier":1},{"currency":"TRY","value":"2.0608","multiplier":1},{"currency":"UAH","value":"0.4627","multiplier":1},{"currency":"USD","value":"3.7309","multiplier":1},{"currency":"XAU","value":"189.1205","multiplier":1},{"currency":"XDR","value":"5.6100","multiplier":1},{"currency":"ZAR","value":"0.4553","multiplier":1}],"missing":[]},{"date":"2012-07-19","rates":[{"currency":"AED","value":"1.0110","multiplier":1},{"currency":"AUD","value":"3.8680","multiplier":1},{"currency":"BGN","value":"2.3335","multiplier":1},{"currency":"BRL","value":"1.8359","multiplier":1},{"currency":"CAD","value":"3.6803","multiplier":1},{"currency":"CHF","value":"3.8002","multiplier":1},{"currency":"CNY","value":"0.5827","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6135","multiplier":1},{"currency":"EGP","value":"0.6121","multiplier":1},{"currency":"EUR","value":"4.5638","multiplier":1},{"currency":"GBP","value":"5.8186","multiplier":1},{"currency":"HUF","value":"1.6052","multiplier":100},{"currency":"INR","value":"0.0672","multiplier":1},{"currency":"JPY","value":"4.7220","multiplier":100},{"currency":"KRW","value":"0.3261","multiplier":100},{"currency":"MDL","value":"0.3011","multiplier":1},{"currency":"MXN","value":"0.2831","multiplier":1},{"currency":"NOK","value":"0.6103","multiplier":1},{"currency":"NZD","value":"2.9836","multiplier":1},{"currency":"PLN","value":"1.0979","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1157","multiplier":1},{"currency":"SEK","value":"0.5367","multiplier":1},{"currency":"TRY","value":"2.0581","multiplier":1},{"currency":"UAH","value":"0.4602","multiplier":1},{"currency":"USD","value":"3.7128","multiplier":1},{"currency":"XAU","value":"188.8503","multiplier":1},{"currency":"XDR","value":"5.5981","multiplier":1},{"currency":"ZAR","value":"0.4557","multiplier":1}],"missing":[]},{"date":"2012-07-20","rates":[{"currency":"AED","value":"1.0193","multiplier":1},{"currency":"AUD","value":"3.8988","multiplier":1},{"currency":"BGN","value":"2.3442","multiplier":1},{"currency":"BRL","value":"1.8601","multiplier":1},{"currency":"CAD","value":"3.7137","multiplier":1},{"currency":"CHF","value":"3.8173","multiplier":1},{"currency":"CNY","value":"0.5874","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6163","multiplier":1},{"currency":"EGP","value":"0.6172","multiplier":1},{"currency":"EUR","value":"4.5848","multiplier":1},{"currency":"GBP","value":"5.8795","multiplier":1},{"currency":"HUF","value":"1.6127","multiplier":100},{"currency":"INR","value":"0.0678","multiplier":1},{"currency":"JPY","value":"4.7637","multiplier":100},{"currency":"KRW","value":"0.3282","multiplier":100},{"currency":"MDL","value":"0.3004","multiplier":1},{"currency":"MXN","value":"0.2830","multiplier":1},{"currency":"NOK","value":"0.6181","multiplier":1},{"currency":"NZD","value":"3.0044","multiplier":1},{"currency":"PLN","value":"1.1011","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1172","multiplier":1},{"currency":"SEK","value":"0.5402","multiplier":1},{"currency":"TRY","value":"2.0779","multiplier":1},{"currency":"UAH","value":"0.4630","multiplier":1},{"currency":"USD","value":"3.7438","multiplier":1},{"currency":"XAU","value":"190.3431","multiplier":1},{"currency":"XDR","value":"5.6392","multiplier":1},{"currency":"ZAR","value":"0.4562","multiplier":1}],"missing":[]},{"date":"2012-07-23","rates":[{"currency":"AED","value":"1.0347","multiplier":1},{"currency":"AUD","value":"3.9077","multiplier":1},{"currency":"BGN","value":"2.3524","multiplier":1},{"currency":"BRL","value":"1.8781","multiplier":1},{"currency":"CAD","value":"3.7380","multiplier":1},{"currency":"CHF","value":"3.8314","multiplier":1},{"currency":"CNY","value":"0.5951","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6184","multiplier":1},{"currency":"EGP","value":"0.6266","multiplier":1},{"currency":"EUR","value":"4.6009","multiplier":1},{"currency":"GBP","value":"5.9009","multiplier":1},{"currency":"HUF","value":"1.5990","multiplier":100},{"currency":"INR","value":"0.0679","multiplier":1},{"currency":"JPY","value":"4.8689","multiplier":100},{"currency":"KRW","value":"0.3311","multiplier":100},{"currency":"MDL","value":"0.3028","multiplier":1},{"currency":"MXN","value":"0.2821","multiplier":1},{"currency":"NOK","value":"0.6251","multiplier":1},{"currency":"NZD","value":"3.0078","multiplier":1},{"currency":"PLN","value":"1.1007","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1168","multiplier":1},{"currency":"SEK","value":"0.5448","multiplier":1},{"currency":"TRY","value":"2.0917","multiplier":1},{"currency":"UAH","value":"0.4703","multiplier":1},{"currency":"USD","value":"3.7999","multiplier":1},{"currency":"XAU","value":"192.0205","multiplier":1},{"currency":"XDR","value":"5.6982","multiplier":1},{"currency":"ZAR","value":"0.4525","multiplier":1}],"missing":[]},{"date":"2012-07-24","rates":[{"currency":"AED","value":"1.0439","multiplier":1},{"currency":"AUD","value":"3.9440","multiplier":1},{"currency":"BGN","value":"2.3723","multiplier":1},{"currency":"BRL","value":"1.8805","multiplier":1},{"currency":"CAD","value":"3.7632","multiplier":1},{"currency":"CHF","value":"3.8630","multiplier":1},{"currency":"CNY","value":"0.6004","multiplier":1},{"currency":"CZK","value":"0.1817","multiplier":1},{"currency":"DKK","value":"0.6237","multiplier":1},{"currency":"EGP","value":"0.6322","multiplier":1},{"currency":"EUR","value":"4.6397","multiplier":1},{"currency":"GBP","value":"5.9430","multiplier":1},{"currency":"HUF","value":"1.6097","multiplier":100},{"currency":"INR","value":"0.0684","multiplier":1},{"currency":"JPY","value":"4.9038","multiplier":100},{"currency":"KRW","value":"0.3342","multiplier":100},{"currency":"MDL","value":"0.3075","multiplier":1},{"currency":"MXN","value":"0.2818","multiplier":1},{"currency":"NOK","value":"0.6284","multiplier":1},{"currency":"NZD","value":"3.0326","multiplier":1},{"currency":"PLN","value":"1.1038","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1172","multiplier":1},{"currency":"SEK","value":"0.5518","multiplier":1},{"currency":"TRY","value":"2.0999","multiplier":1},{"currency":"UAH","value":"0.4738","multiplier":1},{"currency":"USD","value":"3.8343","multiplier":1},{"currency":"XAU","value":"194.0008","multiplier":1},{"currency":"XDR","value":"5.7462","multiplier":1},{"currency":"ZAR","value":"0.4508","multiplier":1}],"missing":[]},{"date":"2012-07-25","rates":[{"currency":"AED","value":"1.0356","multiplier":1},{"currency":"AUD","value":"3.9106","multiplier":1},{"currency":"BGN","value":"2.3615","multiplier":1},{"currency":"BRL","value":"1.8581","multiplier":1},{"currency":"CAD","value":"3.7355","multiplier":1},{"currency":"CHF","value":"3.8455","multiplier":1},{"currency":"CNY","value":"0.5954","multiplier":1},{"currency":"CZK","value":"0.1809","multiplier":1},{"currency":"DKK","value":"0.6209","multiplier":1},{"currency":"EGP","value":"0.6274","multiplier":1},{"currency":"EUR","value":"4.6186","multiplier":1},{"currency":"GBP","value":"5.9012","multiplier":1},{"currency":"HUF","value":"1.5987","multiplier":100},{"currency":"INR","value":"0.0676","multiplier":1},{"currency":"JPY","value":"4.8660","multiplier":100},{"currency":"KRW","value":"0.3306","multiplier":100},{"currency":"MDL","value":"0.3062","multiplier":1},{"currency":"MXN","value":"0.2788","multiplier":1},{"currency":"NOK","value":"0.6262","multiplier":1},{"currency":"NZD","value":"2.9916","multiplier":1},{"currency":"PLN","value":"1.0976","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1161","multiplier":1},{"currency":"SEK","value":"0.5473","multiplier":1},{"currency":"TRY","value":"2.0859","multiplier":1},{"currency":"UAH","value":"0.4713","multiplier":1},{"currency":"USD","value":"3.8040","multiplier":1},{"currency":"XAU","value":"194.4326","multiplier":1},{"currency":"XDR","value":"5.7081","multiplier":1},{"currency":"ZAR","value":"0.4503","multiplier":1}],"missing":[]},{"date":"2012-07-26","rates":[{"currency":"AED","value":"1.0370","multiplier":1},{"currency":"AUD","value":"3.9285","multiplier":1},{"currency":"BGN","value":"2.3625","multiplier":1},{"currency":"BRL","value":"1.8738","multiplier":1},{"currency":"CAD","value":"3.7504","multiplier":1},{"currency":"CHF","value":"3.8474","multiplier":1},{"currency":"CNY","value":"0.5966","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6212","multiplier":1},{"currency":"EGP","value":"0.6278","multiplier":1},{"currency":"EUR","value":"4.6205","multiplier":1},{"currency":"GBP","value":"5.9063","multiplier":1},{"currency":"HUF","value":"1.6055","multiplier":100},{"currency":"INR","value":"0.0680","multiplier":1},{"currency":"JPY","value":"4.8763","multiplier":100},{"currency":"KRW","value":"0.3322","multiplier":100},{"currency":"MDL","value":"0.3044","multiplier":1},{"currency":"MXN","value":"0.2797","multiplier":1},{"currency":"NOK","value":"0.6268","multiplier":1},{"currency":"NZD","value":"3.0143","multiplier":1},{"currency":"PLN","value":"1.1046","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1166","multiplier":1},{"currency":"SEK","value":"0.5475","multiplier":1},{"currency":"TRY","value":"2.0855","multiplier":1},{"currency":"UAH","value":"0.4709","multiplier":1},{"currency":"USD","value":"3.8098","multiplier":1},{"currency":"XAU","value":"196.3470","multiplier":1},{"currency":"XDR","value":"5.7146","multiplier":1},{"currency":"ZAR","value":"0.4520","multiplier":1}],"missing":[]},{"date":"2012-07-27","rates":[{"currency":"AED","value":"1.0230","multiplier":1},{"currency":"AUD","value":"3.9173","multiplier":1},{"currency":"BGN","value":"2.3580","multiplier":1},{"currency":"BRL","value":"1.8592","multiplier":1},{"currency":"CAD","value":"3.7238","multiplier":1},{"currency":"CHF","value":"3.8401","multiplier":1},{"currency":"CNY","value":"0.5889","multiplier":1},{"currency":"CZK","value":"0.1821","multiplier":1},{"currency":"DKK","value":"0.6200","multiplier":1},{"currency":"EGP","value":"0.6194","multiplier":1},{"currency":"EUR","value":"4.6118","multiplier":1},{"currency":"GBP","value":"5.9039","multiplier":1},{"currency":"HUF","value":"1.6269","multiplier":100},{"currency":"INR","value":"0.0678","multiplier":1},{"currency":"JPY","value":"4.8097","multiplier":100},{"currency":"KRW","value":"0.3299","multiplier":100},{"currency":"MDL","value":"0.3011","multiplier":1},{"currency":"MXN","value":"0.2798","multiplier":1},{"currency":"NOK","value":"0.6217","multiplier":1},{"currency":"NZD","value":"3.0210","multiplier":1},{"currency":"PLN","value":"1.1131","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1163","multiplier":1},{"currency":"SEK","value":"0.5457","multiplier":1},{"currency":"TRY","value":"2.0683","multiplier":1},{"currency":"UAH","value":"0.4644","multiplier":1},{"currency":"USD","value":"3.7575","multiplier":1},{"currency":"XAU","value":"195.9319","multiplier":1},{"currency":"XDR","value":"5.6681","multiplier":1},{"currency":"ZAR","value":"0.4553","multiplier":1}],"missing":[]},{"date":"2012-07-30","rates":[{"currency":"AED","value":"1.0097","multiplier":1},{"currency":"AUD","value":"3.8904","multiplier":1},{"currency":"BGN","value":"2.3294","multiplier":1},{"currency":"BRL","value":"1.8344","multiplier":1},{"currency":"CAD","value":"3.6950","multiplier":1},{"currency":"CHF","value":"3.7930","multiplier":1},{"currency":"CNY","value":"0.5813","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6125","multiplier":1},{"currency":"EGP","value":"0.6110","multiplier":1},{"currency":"EUR","value":"4.5558","multiplier":1},{"currency":"GBP","value":"5.8236","multiplier":1},{"currency":"HUF","value":"1.6224","multiplier":100},{"currency":"INR","value":"0.0669","multiplier":1},{"currency":"JPY","value":"4.7409","multiplier":100},{"currency":"KRW","value":"0.3260","multiplier":100},{"currency":"MDL","value":"0.2952","multiplier":1},{"currency":"MXN","value":"0.2800","multiplier":1},{"currency":"NOK","value":"0.6117","multiplier":1},{"currency":"NZD","value":"3.0018","multiplier":1},{"currency":"PLN","value":"1.1025","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1156","multiplier":1},{"currency":"SEK","value":"0.5437","multiplier":1},{"currency":"TRY","value":"2.0517","multiplier":1},{"currency":"UAH","value":"0.4586","multiplier":1},{"currency":"USD","value":"3.7086","multiplier":1},{"currency":"XAU","value":"193.0316","multiplier":1},{"currency":"XDR","value":"5.5947","multiplier":1},{"currency":"ZAR","value":"0.4536","multiplier":1}],"missing":[]},{"date":"2012-07-31","rates":[{"currency":"AED","value":"1.0139","multiplier":1},{"currency":"AUD","value":"3.9216","multiplier":1},{"currency":"BGN","value":"2.3363","multiplier":1},{"currency":"BRL","value":"1.8239","multiplier":1},{"currency":"CAD","value":"3.7206","multiplier":1},{"currency":"CHF","value":"3.8040","multiplier":1},{"currency":"CNY","value":"0.5853","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6142","multiplier":1},{"currency":"EGP","value":"0.6133","multiplier":1},{"currency":"EUR","value":"4.5694","multiplier":1},{"currency":"GBP","value":"5.8428","multiplier":1},{"currency":"HUF","value":"1.6390","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"4.7615","multiplier":100},{"currency":"KRW","value":"0.3294","multiplier":100},{"currency":"MDL","value":"0.2971","multiplier":1},{"currency":"MXN","value":"0.2812","multiplier":1},{"currency":"NOK","value":"0.6157","multiplier":1},{"currency":"NZD","value":"3.0182","multiplier":1},{"currency":"PLN","value":"1.1132","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1155","multiplier":1},{"currency":"SEK","value":"0.5461","multiplier":1},{"currency":"TRY","value":"2.0741","multiplier":1},{"currency":"UAH","value":"0.4598","multiplier":1},{"currency":"USD","value":"3.7242","multiplier":1},{"currency":"XAU","value":"194.4040","multiplier":1},{"currency":"XDR","value":"5.6156","multiplier":1},{"currency":"ZAR","value":"0.4539","multiplier":1}],"missing":[]},{"date":"2012-08-01","rates":[{"currency":"AED","value":"1.0150","multiplier":1},{"currency":"AUD","value":"3.9246","multiplier":1},{"currency":"BGN","value":"2.3461","multiplier":1},{"currency":"BRL","value":"1.8127","multiplier":1},{"currency":"CAD","value":"3.7255","multiplier":1},{"currency":"CHF","value":"3.8210","multiplier":1},{"currency":"CNY","value":"0.5854","multiplier":1},{"currency":"CZK","value":"0.1811","multiplier":1},{"currency":"DKK","value":"0.6165","multiplier":1},{"currency":"EGP","value":"0.6140","multiplier":1},{"currency":"EUR","value":"4.5885","multiplier":1},{"currency":"GBP","value":"5.8326","multiplier":1},{"currency":"HUF","value":"1.6376","multiplier":100},{"currency":"INR","value":"0.0671","multiplier":1},{"currency":"JPY","value":"4.7715","multiplier":100},{"currency":"KRW","value":"0.3308","multiplier":100},{"currency":"MDL","value":"0.2979","multiplier":1},{"currency":"MXN","value":"0.2808","multiplier":1},{"currency":"NOK","value":"0.6206","multiplier":1},{"currency":"NZD","value":"3.0322","multiplier":1},{"currency":"PLN","value":"1.1159","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1152","multiplier":1},{"currency":"SEK","value":"0.5530","multiplier":1},{"currency":"TRY","value":"2.0795","multiplier":1},{"currency":"UAH","value":"0.4597","multiplier":1},{"currency":"USD","value":"3.7285","multiplier":1},{"currency":"XAU","value":"193.5440","multiplier":1},{"currency":"XDR","value":"5.6267","multiplier":1},{"currency":"ZAR","value":"0.4527","multiplier":1}],"missing":[]},{"date":"2012-08-02","rates":[{"currency":"AED","value":"1.0218","multiplier":1},{"currency":"AUD","value":"3.9451","multiplier":1},{"currency":"BGN","value":"2.3569","multiplier":1},{"currency":"BRL","value":"1.8357","multiplier":1},{"currency":"CAD","value":"3.7407","multiplier":1},{"currency":"CHF","value":"3.8355","multiplier":1},{"currency":"CNY","value":"0.5894","multiplier":1},{"currency":"CZK","value":"0.1823","multiplier":1},{"currency":"DKK","value":"0.6195","multiplier":1},{"currency":"EGP","value":"0.6177","multiplier":1},{"currency":"EUR","value":"4.6097","multiplier":1},{"currency":"GBP","value":"5.8365","multiplier":1},{"currency":"HUF","value":"1.6419","multiplier":100},{"currency":"INR","value":"0.0673","multiplier":1},{"currency":"JPY","value":"4.7960","multiplier":100},{"currency":"KRW","value":"0.3316","multiplier":100},{"currency":"MDL","value":"0.2986","multiplier":1},{"currency":"MXN","value":"0.2810","multiplier":1},{"currency":"NOK","value":"0.6247","multiplier":1},{"currency":"NZD","value":"3.0472","multiplier":1},{"currency":"PLN","value":"1.1223","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1157","multiplier":1},{"currency":"SEK","value":"0.5546","multiplier":1},{"currency":"TRY","value":"2.0867","multiplier":1},{"currency":"UAH","value":"0.4635","multiplier":1},{"currency":"USD","value":"3.7528","multiplier":1},{"currency":"XAU","value":"193.4869","multiplier":1},{"currency":"XDR","value":"5.6548","multiplier":1},{"currency":"ZAR","value":"0.4517","multiplier":1}],"missing":[]},{"date":"2012-08-03","rates":[{"currency":"AED","value":"1.0338","multiplier":1},{"currency":"AUD","value":"3.9956","multiplier":1},{"currency":"BGN","value":"2.3766","multiplier":1},{"currency":"BRL","value":"1.8528","multiplier":1},{"currency":"CAD","value":"3.7883","multiplier":1},{"currency":"CHF","value":"3.8695","multiplier":1},{"currency":"CNY","value":"0.5959","multiplier":1},{"currency":"CZK","value":"0.1842","multiplier":1},{"currency":"DKK","value":"0.6246","multiplier":1},{"currency":"EGP","value":"0.6247","multiplier":1},{"currency":"EUR","value":"4.6481","multiplier":1},{"currency":"GBP","value":"5.9102","multiplier":1},{"currency":"HUF","value":"1.6636","multiplier":100},{"currency":"INR","value":"0.0679","multiplier":1},{"currency":"JPY","value":"4.8542","multiplier":100},{"currency":"KRW","value":"0.3347","multiplier":100},{"currency":"MDL","value":"0.3019","multiplier":1},{"currency":"MXN","value":"0.2861","multiplier":1},{"currency":"NOK","value":"0.6303","multiplier":1},{"currency":"NZD","value":"3.0965","multiplier":1},{"currency":"PLN","value":"1.1369","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1172","multiplier":1},{"currency":"SEK","value":"0.5608","multiplier":1},{"currency":"TRY","value":"2.1281","multiplier":1},{"currency":"UAH","value":"0.4687","multiplier":1},{"currency":"USD","value":"3.7972","multiplier":1},{"currency":"XAU","value":"194.7995","multiplier":1},{"currency":"XDR","value":"5.7155","multiplier":1},{"currency":"ZAR","value":"0.4595","multiplier":1}],"missing":[]},{"date":"2012-08-06","rates":[{"currency":"AED","value":"1.0072","multiplier":1},{"currency":"AUD","value":"3.9006","multiplier":1},{"currency":"BGN","value":"2.3387","multiplier":1},{"currency":"BRL","value":"1.8233","multiplier":1},{"currency":"CAD","value":"3.6965","multiplier":1},{"currency":"CHF","value":"3.8077","multiplier":1},{"currency":"CNY","value":"0.5804","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6146","multiplier":1},{"currency":"EGP","value":"0.6090","multiplier":1},{"currency":"EUR","value":"4.5740","multiplier":1},{"currency":"GBP","value":"5.7589","multiplier":1},{"currency":"HUF","value":"1.6563","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"4.7223","multiplier":100},{"currency":"KRW","value":"0.3277","multiplier":100},{"currency":"MDL","value":"0.2966","multiplier":1},{"currency":"MXN","value":"0.2823","multiplier":1},{"currency":"NOK","value":"0.6185","multiplier":1},{"currency":"NZD","value":"3.0228","multiplier":1},{"currency":"PLN","value":"1.1348","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1162","multiplier":1},{"currency":"SEK","value":"0.5488","multiplier":1},{"currency":"TRY","value":"2.0817","multiplier":1},{"currency":"UAH","value":"0.4558","multiplier":1},{"currency":"USD","value":"3.6997","multiplier":1},{"currency":"XAU","value":"191.0915","multiplier":1},{"currency":"XDR","value":"5.5873","multiplier":1},{"currency":"ZAR","value":"0.4522","multiplier":1}],"missing":[]},{"date":"2012-08-07","rates":[{"currency":"AED","value":"0.9960","multiplier":1},{"currency":"AUD","value":"3.8679","multiplier":1},{"currency":"BGN","value":"2.3202","multiplier":1},{"currency":"BRL","value":"1.8011","multiplier":1},{"currency":"CAD","value":"3.6616","multiplier":1},{"currency":"CHF","value":"3.7771","multiplier":1},{"currency":"CNY","value":"0.5746","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6097","multiplier":1},{"currency":"EGP","value":"0.6022","multiplier":1},{"currency":"EUR","value":"4.5378","multiplier":1},{"currency":"GBP","value":"5.7187","multiplier":1},{"currency":"HUF","value":"1.6352","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"4.6702","multiplier":100},{"currency":"KRW","value":"0.3240","multiplier":100},{"currency":"MDL","value":"0.2927","multiplier":1},{"currency":"MXN","value":"0.2772","multiplier":1},{"currency":"NOK","value":"0.6163","multiplier":1},{"currency":"NZD","value":"3.0003","multiplier":1},{"currency":"PLN","value":"1.1196","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.1157","multiplier":1},{"currency":"SEK","value":"0.5453","multiplier":1},{"currency":"TRY","value":"2.0501","multiplier":1},{"currency":"UAH","value":"0.4511","multiplier":1},{"currency":"USD","value":"3.6582","multiplier":1},{"currency":"XAU","value":"189.7182","multiplier":1},{"currency":"XDR","value":"5.5337","multiplier":1},{"currency":"ZAR","value":"0.4467","multiplier":1}],"missing":[]},{"date":"2012-08-08","rates":[{"currency":"AED","value":"0.9996","multiplier":1},{"currency":"AUD","value":"3.8702","multiplier":1},{"currency":"BGN","value":"2.3195","multiplier":1},{"currency":"BRL","value":"1.8094","multiplier":1},{"currency":"CAD","value":"3.6805","multiplier":1},{"currency":"CHF","value":"3.7777","multiplier":1},{"currency":"CNY","value":"0.5771","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6094","multiplier":1},{"currency":"EGP","value":"0.6041","multiplier":1},{"currency":"EUR","value":"4.5364","multiplier":1},{"currency":"GBP","value":"5.7202","multiplier":1},{"currency":"HUF","value":"1.6326","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"4.6905","multiplier":100},{"currency":"KRW","value":"0.3252","multiplier":100},{"currency":"MDL","value":"0.2912","multiplier":1},{"currency":"MXN","value":"0.2767","multiplier":1},{"currency":"NOK","value":"0.6215","multiplier":1},{"currency":"NZD","value":"2.9850","multiplier":1},{"currency":"PLN","value":"1.1074","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1154","multiplier":1},{"currency":"SEK","value":"0.5487","multiplier":1},{"currency":"TRY","value":"2.0490","multiplier":1},{"currency":"UAH","value":"0.4527","multiplier":1},{"currency":"USD","value":"3.6714","multiplier":1},{"currency":"XAU","value":"189.4429","multiplier":1},{"currency":"XDR","value":"5.5444","multiplier":1},{"currency":"ZAR","value":"0.4469","multiplier":1}],"missing":[]},{"date":"2012-08-09","rates":[{"currency":"AED","value":"1.0005","multiplier":1},{"currency":"AUD","value":"3.8892","multiplier":1},{"currency":"BGN","value":"2.3194","multiplier":1},{"currency":"BRL","value":"1.8178","multiplier":1},{"currency":"CAD","value":"3.6988","multiplier":1},{"currency":"CHF","value":"3.7767","multiplier":1},{"currency":"CNY","value":"0.5778","multiplier":1},{"currency":"CZK","value":"0.1809","multiplier":1},{"currency":"DKK","value":"0.6094","multiplier":1},{"currency":"EGP","value":"0.6042","multiplier":1},{"currency":"EUR","value":"4.5362","multiplier":1},{"currency":"GBP","value":"5.7548","multiplier":1},{"currency":"HUF","value":"1.6431","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"4.6791","multiplier":100},{"currency":"KRW","value":"0.3260","multiplier":100},{"currency":"MDL","value":"0.2926","multiplier":1},{"currency":"MXN","value":"0.2797","multiplier":1},{"currency":"NOK","value":"0.6225","multiplier":1},{"currency":"NZD","value":"2.9869","multiplier":1},{"currency":"PLN","value":"1.1187","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1164","multiplier":1},{"currency":"SEK","value":"0.5489","multiplier":1},{"currency":"TRY","value":"2.0605","multiplier":1},{"currency":"UAH","value":"0.4527","multiplier":1},{"currency":"USD","value":"3.6745","multiplier":1},{"currency":"XAU","value":"190.6825","multiplier":1},{"currency":"XDR","value":"5.5489","multiplier":1},{"currency":"ZAR","value":"0.4544","multiplier":1}],"missing":[]},{"date":"2012-08-10","rates":[{"currency":"AED","value":"1.0068","multiplier":1},{"currency":"AUD","value":"3.8925","multiplier":1},{"currency":"BGN","value":"2.3211","multiplier":1},{"currency":"BRL","value":"1.8355","multiplier":1},{"currency":"CAD","value":"3.7271","multiplier":1},{"currency":"CHF","value":"3.7800","multiplier":1},{"currency":"CNY","value":"0.5814","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6099","multiplier":1},{"currency":"EGP","value":"0.6081","multiplier":1},{"currency":"EUR","value":"4.5396","multiplier":1},{"currency":"GBP","value":"5.7712","multiplier":1},{"currency":"HUF","value":"1.6322","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"4.7143","multiplier":100},{"currency":"KRW","value":"0.3270","multiplier":100},{"currency":"MDL","value":"0.2941","multiplier":1},{"currency":"MXN","value":"0.2813","multiplier":1},{"currency":"NOK","value":"0.6254","multiplier":1},{"currency":"NZD","value":"2.9979","multiplier":1},{"currency":"PLN","value":"1.1127","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1158","multiplier":1},{"currency":"SEK","value":"0.5529","multiplier":1},{"currency":"TRY","value":"2.0674","multiplier":1},{"currency":"UAH","value":"0.4568","multiplier":1},{"currency":"USD","value":"3.6984","multiplier":1},{"currency":"XAU","value":"191.3309","multiplier":1},{"currency":"XDR","value":"5.5721","multiplier":1},{"currency":"ZAR","value":"0.4545","multiplier":1}],"missing":[]},{"date":"2012-08-13","rates":[{"currency":"AED","value":"1.0018","multiplier":1},{"currency":"AUD","value":"3.8802","multiplier":1},{"currency":"BGN","value":"2.3166","multiplier":1},{"currency":"BRL","value":"1.8259","multiplier":1},{"currency":"CAD","value":"3.7088","multiplier":1},{"currency":"CHF","value":"3.7723","multiplier":1},{"currency":"CNY","value":"0.5784","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6087","multiplier":1},{"currency":"EGP","value":"0.6056","multiplier":1},{"currency":"EUR","value":"4.5307","multiplier":1},{"currency":"GBP","value":"5.7657","multiplier":1},{"currency":"HUF","value":"1.6259","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"4.7055","multiplier":100},{"currency":"KRW","value":"0.3257","multiplier":100},{"currency":"MDL","value":"0.2951","multiplier":1},{"currency":"MXN","value":"0.2809","multiplier":1},{"currency":"NOK","value":"0.6201","multiplier":1},{"currency":"NZD","value":"2.9843","multiplier":1},{"currency":"PLN","value":"1.1109","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1158","multiplier":1},{"currency":"SEK","value":"0.5504","multiplier":1},{"currency":"TRY","value":"2.0557","multiplier":1},{"currency":"UAH","value":"0.4559","multiplier":1},{"currency":"USD","value":"3.6790","multiplier":1},{"currency":"XAU","value":"191.8844","multiplier":1},{"currency":"XDR","value":"5.5538","multiplier":1},{"currency":"ZAR","value":"0.4539","multiplier":1}],"missing":[]},{"date":"2012-08-14","rates":[{"currency":"AED","value":"0.9957","multiplier":1},{"currency":"AUD","value":"3.8489","multiplier":1},{"currency":"BGN","value":"2.3104","multiplier":1},{"currency":"BRL","value":"1.8092","multiplier":1},{"currency":"CAD","value":"3.6838","multiplier":1},{"currency":"CHF","value":"3.7625","multiplier":1},{"currency":"CNY","value":"0.5751","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.6024","multiplier":1},{"currency":"EUR","value":"4.5186","multiplier":1},{"currency":"GBP","value":"5.7394","multiplier":1},{"currency":"HUF","value":"1.6187","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.6572","multiplier":100},{"currency":"KRW","value":"0.3239","multiplier":100},{"currency":"MDL","value":"0.2939","multiplier":1},{"currency":"MXN","value":"0.2791","multiplier":1},{"currency":"NOK","value":"0.6191","multiplier":1},{"currency":"NZD","value":"2.9587","multiplier":1},{"currency":"PLN","value":"1.1052","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1151","multiplier":1},{"currency":"SEK","value":"0.5476","multiplier":1},{"currency":"TRY","value":"2.0358","multiplier":1},{"currency":"UAH","value":"0.4511","multiplier":1},{"currency":"USD","value":"3.6569","multiplier":1},{"currency":"XAU","value":"189.6722","multiplier":1},{"currency":"XDR","value":"5.5254","multiplier":1},{"currency":"ZAR","value":"0.4497","multiplier":1}],"missing":[]},{"date":"2012-08-16","rates":[{"currency":"AED","value":"0.9967","multiplier":1},{"currency":"AUD","value":"3.8375","multiplier":1},{"currency":"BGN","value":"2.2970","multiplier":1},{"currency":"BRL","value":"1.8098","multiplier":1},{"currency":"CAD","value":"3.7003","multiplier":1},{"currency":"CHF","value":"3.7405","multiplier":1},{"currency":"CNY","value":"0.5751","multiplier":1},{"currency":"CZK","value":"0.1802","multiplier":1},{"currency":"DKK","value":"0.6035","multiplier":1},{"currency":"EGP","value":"0.6021","multiplier":1},{"currency":"EUR","value":"4.4924","multiplier":1},{"currency":"GBP","value":"5.7455","multiplier":1},{"currency":"HUF","value":"1.6136","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.6244","multiplier":100},{"currency":"KRW","value":"0.3229","multiplier":100},{"currency":"MDL","value":"0.2936","multiplier":1},{"currency":"MXN","value":"0.2786","multiplier":1},{"currency":"NOK","value":"0.6134","multiplier":1},{"currency":"NZD","value":"2.9548","multiplier":1},{"currency":"PLN","value":"1.1003","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.1147","multiplier":1},{"currency":"SEK","value":"0.5459","multiplier":1},{"currency":"TRY","value":"2.0358","multiplier":1},{"currency":"UAH","value":"0.4518","multiplier":1},{"currency":"USD","value":"3.6611","multiplier":1},{"currency":"XAU","value":"188.7375","multiplier":1},{"currency":"XDR","value":"5.5139","multiplier":1},{"currency":"ZAR","value":"0.4432","multiplier":1}],"missing":[]},{"date":"2012-08-17","rates":[{"currency":"AED","value":"0.9869","multiplier":1},{"currency":"AUD","value":"3.7883","multiplier":1},{"currency":"BGN","value":"2.2933","multiplier":1},{"currency":"BRL","value":"1.7968","multiplier":1},{"currency":"CAD","value":"3.6737","multiplier":1},{"currency":"CHF","value":"3.7344","multiplier":1},{"currency":"CNY","value":"0.5701","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6024","multiplier":1},{"currency":"EGP","value":"0.5968","multiplier":1},{"currency":"EUR","value":"4.4852","multiplier":1},{"currency":"GBP","value":"5.6966","multiplier":1},{"currency":"HUF","value":"1.6115","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"4.5614","multiplier":100},{"currency":"KRW","value":"0.3197","multiplier":100},{"currency":"MDL","value":"0.2935","multiplier":1},{"currency":"MXN","value":"0.2751","multiplier":1},{"currency":"NOK","value":"0.6109","multiplier":1},{"currency":"NZD","value":"2.9310","multiplier":1},{"currency":"PLN","value":"1.1030","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1136","multiplier":1},{"currency":"SEK","value":"0.5408","multiplier":1},{"currency":"TRY","value":"2.0181","multiplier":1},{"currency":"UAH","value":"0.4474","multiplier":1},{"currency":"USD","value":"3.6250","multiplier":1},{"currency":"XAU","value":"188.3360","multiplier":1},{"currency":"XDR","value":"5.4739","multiplier":1},{"currency":"ZAR","value":"0.4386","multiplier":1}],"missing":[]},{"date":"2012-08-20","rates":[{"currency":"AED","value":"0.9911","multiplier":1},{"currency":"AUD","value":"3.8079","multiplier":1},{"currency":"BGN","value":"2.2977","multiplier":1},{"currency":"BRL","value":"1.8060","multiplier":1},{"currency":"CAD","value":"3.6855","multiplier":1},{"currency":"CHF","value":"3.7413","multiplier":1},{"currency":"CNY","value":"0.5725","multiplier":1},{"currency":"CZK","value":"0.1802","multiplier":1},{"currency":"DKK","value":"0.6036","multiplier":1},{"currency":"EGP","value":"0.5994","multiplier":1},{"currency":"EUR","value":"4.4939","multiplier":1},{"currency":"GBP","value":"5.7171","multiplier":1},{"currency":"HUF","value":"1.6213","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.5781","multiplier":100},{"currency":"KRW","value":"0.3206","multiplier":100},{"currency":"MDL","value":"0.2920","multiplier":1},{"currency":"MXN","value":"0.2779","multiplier":1},{"currency":"NOK","value":"0.6150","multiplier":1},{"currency":"NZD","value":"2.9489","multiplier":1},{"currency":"PLN","value":"1.1034","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1136","multiplier":1},{"currency":"SEK","value":"0.5469","multiplier":1},{"currency":"TRY","value":"2.0225","multiplier":1},{"currency":"UAH","value":"0.4490","multiplier":1},{"currency":"USD","value":"3.6404","multiplier":1},{"currency":"XAU","value":"188.8147","multiplier":1},{"currency":"XDR","value":"5.4921","multiplier":1},{"currency":"ZAR","value":"0.4386","multiplier":1}],"missing":[]},{"date":"2012-08-21","rates":[{"currency":"AED","value":"0.9870","multiplier":1},{"currency":"AUD","value":"3.8083","multiplier":1},{"currency":"BGN","value":"2.3002","multiplier":1},{"currency":"BRL","value":"1.7973","multiplier":1},{"currency":"CAD","value":"3.6781","multiplier":1},{"currency":"CHF","value":"3.7469","multiplier":1},{"currency":"CNY","value":"0.5704","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6041","multiplier":1},{"currency":"EGP","value":"0.5962","multiplier":1},{"currency":"EUR","value":"4.4987","multiplier":1},{"currency":"GBP","value":"5.7123","multiplier":1},{"currency":"HUF","value":"1.6320","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"4.5656","multiplier":100},{"currency":"KRW","value":"0.3206","multiplier":100},{"currency":"MDL","value":"0.2931","multiplier":1},{"currency":"MXN","value":"0.2772","multiplier":1},{"currency":"NOK","value":"0.6144","multiplier":1},{"currency":"NZD","value":"2.9505","multiplier":1},{"currency":"PLN","value":"1.1068","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1138","multiplier":1},{"currency":"SEK","value":"0.5453","multiplier":1},{"currency":"TRY","value":"2.0165","multiplier":1},{"currency":"UAH","value":"0.4476","multiplier":1},{"currency":"USD","value":"3.6255","multiplier":1},{"currency":"XAU","value":"189.3204","multiplier":1},{"currency":"XDR","value":"5.4823","multiplier":1},{"currency":"ZAR","value":"0.4389","multiplier":1}],"missing":[]},{"date":"2012-08-22","rates":[{"currency":"AED","value":"0.9802","multiplier":1},{"currency":"AUD","value":"3.7584","multiplier":1},{"currency":"BGN","value":"2.2950","multiplier":1},{"currency":"BRL","value":"1.7858","multiplier":1},{"currency":"CAD","value":"3.6313","multiplier":1},{"currency":"CHF","value":"3.7370","multiplier":1},{"currency":"CNY","value":"0.5668","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6026","multiplier":1},{"currency":"EGP","value":"0.5919","multiplier":1},{"currency":"EUR","value":"4.4885","multiplier":1},{"currency":"GBP","value":"5.6874","multiplier":1},{"currency":"HUF","value":"1.6216","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"4.5398","multiplier":100},{"currency":"KRW","value":"0.3169","multiplier":100},{"currency":"MDL","value":"0.2898","multiplier":1},{"currency":"MXN","value":"0.2734","multiplier":1},{"currency":"NOK","value":"0.6110","multiplier":1},{"currency":"NZD","value":"2.9157","multiplier":1},{"currency":"PLN","value":"1.1026","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.1129","multiplier":1},{"currency":"SEK","value":"0.5399","multiplier":1},{"currency":"TRY","value":"2.0057","multiplier":1},{"currency":"UAH","value":"0.4446","multiplier":1},{"currency":"USD","value":"3.5999","multiplier":1},{"currency":"XAU","value":"189.8919","multiplier":1},{"currency":"XDR","value":"5.4552","multiplier":1},{"currency":"ZAR","value":"0.4337","multiplier":1}],"missing":[]},{"date":"2012-08-23","rates":[{"currency":"AED","value":"0.9728","multiplier":1},{"currency":"AUD","value":"3.7512","multiplier":1},{"currency":"BGN","value":"2.2942","multiplier":1},{"currency":"BRL","value":"1.7723","multiplier":1},{"currency":"CAD","value":"3.6103","multiplier":1},{"currency":"CHF","value":"3.7362","multiplier":1},{"currency":"CNY","value":"0.5623","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6024","multiplier":1},{"currency":"EGP","value":"0.5868","multiplier":1},{"currency":"EUR","value":"4.4870","multiplier":1},{"currency":"GBP","value":"5.6751","multiplier":1},{"currency":"HUF","value":"1.6266","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.5477","multiplier":100},{"currency":"KRW","value":"0.3159","multiplier":100},{"currency":"MDL","value":"0.2888","multiplier":1},{"currency":"MXN","value":"0.2727","multiplier":1},{"currency":"NOK","value":"0.6108","multiplier":1},{"currency":"NZD","value":"2.9196","multiplier":1},{"currency":"PLN","value":"1.1012","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.1127","multiplier":1},{"currency":"SEK","value":"0.5387","multiplier":1},{"currency":"TRY","value":"1.9942","multiplier":1},{"currency":"UAH","value":"0.4411","multiplier":1},{"currency":"USD","value":"3.5729","multiplier":1},{"currency":"XAU","value":"191.0105","multiplier":1},{"currency":"XDR","value":"5.4363","multiplier":1},{"currency":"ZAR","value":"0.4330","multiplier":1}],"missing":[]},{"date":"2012-08-24","rates":[{"currency":"AED","value":"0.9729","multiplier":1},{"currency":"AUD","value":"3.7173","multiplier":1},{"currency":"BGN","value":"2.2916","multiplier":1},{"currency":"BRL","value":"1.7649","multiplier":1},{"currency":"CAD","value":"3.5992","multiplier":1},{"currency":"CHF","value":"3.7323","multiplier":1},{"currency":"CNY","value":"0.5623","multiplier":1},{"currency":"CZK","value":"0.1798","multiplier":1},{"currency":"DKK","value":"0.6018","multiplier":1},{"currency":"EGP","value":"0.5871","multiplier":1},{"currency":"EUR","value":"4.4819","multiplier":1},{"currency":"GBP","value":"5.6650","multiplier":1},{"currency":"HUF","value":"1.6109","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"4.5499","multiplier":100},{"currency":"KRW","value":"0.3150","multiplier":100},{"currency":"MDL","value":"0.2861","multiplier":1},{"currency":"MXN","value":"0.2705","multiplier":1},{"currency":"NOK","value":"0.6126","multiplier":1},{"currency":"NZD","value":"2.8969","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.1123","multiplier":1},{"currency":"SEK","value":"0.5429","multiplier":1},{"currency":"TRY","value":"1.9887","multiplier":1},{"currency":"UAH","value":"0.4406","multiplier":1},{"currency":"USD","value":"3.5739","multiplier":1},{"currency":"XAU","value":"191.5270","multiplier":1},{"currency":"XDR","value":"5.4340","multiplier":1},{"currency":"ZAR","value":"0.4256","multiplier":1}],"missing":[]},{"date":"2012-08-27","rates":[{"currency":"AED","value":"0.9712","multiplier":1},{"currency":"AUD","value":"3.7070","multiplier":1},{"currency":"BGN","value":"2.2838","multiplier":1},{"currency":"BRL","value":"1.7615","multiplier":1},{"currency":"CAD","value":"3.6010","multiplier":1},{"currency":"CHF","value":"3.7190","multiplier":1},{"currency":"CNY","value":"0.5612","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.5997","multiplier":1},{"currency":"EGP","value":"0.5859","multiplier":1},{"currency":"EUR","value":"4.4667","multiplier":1},{"currency":"GBP","value":"5.6387","multiplier":1},{"currency":"HUF","value":"1.6070","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"4.5336","multiplier":100},{"currency":"KRW","value":"0.3142","multiplier":100},{"currency":"MDL","value":"0.2851","multiplier":1},{"currency":"MXN","value":"0.2698","multiplier":1},{"currency":"NOK","value":"0.6130","multiplier":1},{"currency":"NZD","value":"2.8919","multiplier":1},{"currency":"PLN","value":"1.0944","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1121","multiplier":1},{"currency":"SEK","value":"0.5419","multiplier":1},{"currency":"TRY","value":"1.9830","multiplier":1},{"currency":"UAH","value":"0.4398","multiplier":1},{"currency":"USD","value":"3.5675","multiplier":1},{"currency":"XAU","value":"190.8775","multiplier":1},{"currency":"XDR","value":"5.4184","multiplier":1},{"currency":"ZAR","value":"0.4246","multiplier":1}],"missing":[]},{"date":"2012-08-28","rates":[{"currency":"AED","value":"0.9668","multiplier":1},{"currency":"AUD","value":"3.6849","multiplier":1},{"currency":"BGN","value":"2.2789","multiplier":1},{"currency":"BRL","value":"1.7456","multiplier":1},{"currency":"CAD","value":"3.5901","multiplier":1},{"currency":"CHF","value":"3.7113","multiplier":1},{"currency":"CNY","value":"0.5589","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.5984","multiplier":1},{"currency":"EGP","value":"0.5828","multiplier":1},{"currency":"EUR","value":"4.4571","multiplier":1},{"currency":"GBP","value":"5.6078","multiplier":1},{"currency":"HUF","value":"1.5998","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"4.5202","multiplier":100},{"currency":"KRW","value":"0.3128","multiplier":100},{"currency":"MDL","value":"0.2852","multiplier":1},{"currency":"MXN","value":"0.2695","multiplier":1},{"currency":"NOK","value":"0.6114","multiplier":1},{"currency":"NZD","value":"2.8691","multiplier":1},{"currency":"PLN","value":"1.0873","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.1109","multiplier":1},{"currency":"SEK","value":"0.5415","multiplier":1},{"currency":"TRY","value":"1.9723","multiplier":1},{"currency":"UAH","value":"0.4384","multiplier":1},{"currency":"USD","value":"3.5515","multiplier":1},{"currency":"XAU","value":"189.8972","multiplier":1},{"currency":"XDR","value":"5.3989","multiplier":1},{"currency":"ZAR","value":"0.4228","multiplier":1}],"missing":[]},{"date":"2012-08-29","rates":[{"currency":"AED","value":"0.9684","multiplier":1},{"currency":"AUD","value":"3.6848","multiplier":1},{"currency":"BGN","value":"2.2837","multiplier":1},{"currency":"BRL","value":"1.7397","multiplier":1},{"currency":"CAD","value":"3.5955","multiplier":1},{"currency":"CHF","value":"3.7194","multiplier":1},{"currency":"CNY","value":"0.5600","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.5995","multiplier":1},{"currency":"EGP","value":"0.5838","multiplier":1},{"currency":"EUR","value":"4.4665","multiplier":1},{"currency":"GBP","value":"5.6271","multiplier":1},{"currency":"HUF","value":"1.5788","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"4.5281","multiplier":100},{"currency":"KRW","value":"0.3138","multiplier":100},{"currency":"MDL","value":"0.2855","multiplier":1},{"currency":"MXN","value":"0.2687","multiplier":1},{"currency":"NOK","value":"0.6084","multiplier":1},{"currency":"NZD","value":"2.8530","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.1106","multiplier":1},{"currency":"SEK","value":"0.5347","multiplier":1},{"currency":"TRY","value":"1.9586","multiplier":1},{"currency":"UAH","value":"0.4383","multiplier":1},{"currency":"USD","value":"3.5573","multiplier":1},{"currency":"XAU","value":"190.2774","multiplier":1},{"currency":"XDR","value":"5.4098","multiplier":1},{"currency":"ZAR","value":"0.4225","multiplier":1}],"missing":[]},{"date":"2012-08-30","rates":[{"currency":"AED","value":"0.9677","multiplier":1},{"currency":"AUD","value":"3.6725","multiplier":1},{"currency":"BGN","value":"2.2813","multiplier":1},{"currency":"BRL","value":"1.7333","multiplier":1},{"currency":"CAD","value":"3.5844","multiplier":1},{"currency":"CHF","value":"3.7155","multiplier":1},{"currency":"CNY","value":"0.5597","multiplier":1},{"currency":"CZK","value":"0.1790","multiplier":1},{"currency":"DKK","value":"0.5988","multiplier":1},{"currency":"EGP","value":"0.5827","multiplier":1},{"currency":"EUR","value":"4.4617","multiplier":1},{"currency":"GBP","value":"5.6253","multiplier":1},{"currency":"HUF","value":"1.5693","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"4.5202","multiplier":100},{"currency":"KRW","value":"0.3135","multiplier":100},{"currency":"MDL","value":"0.2849","multiplier":1},{"currency":"MXN","value":"0.2663","multiplier":1},{"currency":"NOK","value":"0.6110","multiplier":1},{"currency":"NZD","value":"2.8488","multiplier":1},{"currency":"PLN","value":"1.0647","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.1101","multiplier":1},{"currency":"SEK","value":"0.5339","multiplier":1},{"currency":"TRY","value":"1.9543","multiplier":1},{"currency":"UAH","value":"0.4378","multiplier":1},{"currency":"USD","value":"3.5544","multiplier":1},{"currency":"XAU","value":"189.3807","multiplier":1},{"currency":"XDR","value":"5.4047","multiplier":1},{"currency":"ZAR","value":"0.4214","multiplier":1}],"missing":[]},{"date":"2012-08-31","rates":[{"currency":"AED","value":"0.9663","multiplier":1},{"currency":"AUD","value":"3.6630","multiplier":1},{"currency":"BGN","value":"2.2801","multiplier":1},{"currency":"BRL","value":"1.7303","multiplier":1},{"currency":"CAD","value":"3.5798","multiplier":1},{"currency":"CHF","value":"3.7136","multiplier":1},{"currency":"CNY","value":"0.5591","multiplier":1},{"currency":"CZK","value":"0.1798","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.5817","multiplier":1},{"currency":"EUR","value":"4.4595","multiplier":1},{"currency":"GBP","value":"5.6116","multiplier":1},{"currency":"HUF","value":"1.5747","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"4.5176","multiplier":100},{"currency":"KRW","value":"0.3131","multiplier":100},{"currency":"MDL","value":"0.2847","multiplier":1},{"currency":"MXN","value":"0.2661","multiplier":1},{"currency":"NOK","value":"0.6114","multiplier":1},{"currency":"NZD","value":"2.8433","multiplier":1},{"currency":"PLN","value":"1.0657","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.1094","multiplier":1},{"currency":"SEK","value":"0.5342","multiplier":1},{"currency":"TRY","value":"1.9528","multiplier":1},{"currency":"UAH","value":"0.4371","multiplier":1},{"currency":"USD","value":"3.5484","multiplier":1},{"currency":"XAU","value":"189.1168","multiplier":1},{"currency":"XDR","value":"5.3978","multiplier":1},{"currency":"ZAR","value":"0.4219","multiplier":1}],"missing":[]},{"date":"2012-09-03","rates":[{"currency":"AED","value":"0.9725","multiplier":1},{"currency":"AUD","value":"3.6584","multiplier":1},{"currency":"BGN","value":"2.2956","multiplier":1},{"currency":"BRL","value":"1.7593","multiplier":1},{"currency":"CAD","value":"3.6236","multiplier":1},{"currency":"CHF","value":"3.7389","multiplier":1},{"currency":"CNY","value":"0.5634","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6026","multiplier":1},{"currency":"EGP","value":"0.5853","multiplier":1},{"currency":"EUR","value":"4.4898","multiplier":1},{"currency":"GBP","value":"5.6736","multiplier":1},{"currency":"HUF","value":"1.5749","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"4.5598","multiplier":100},{"currency":"KRW","value":"0.3156","multiplier":100},{"currency":"MDL","value":"0.2871","multiplier":1},{"currency":"MXN","value":"0.2703","multiplier":1},{"currency":"NOK","value":"0.6151","multiplier":1},{"currency":"NZD","value":"2.8531","multiplier":1},{"currency":"PLN","value":"1.0705","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.1103","multiplier":1},{"currency":"SEK","value":"0.5340","multiplier":1},{"currency":"TRY","value":"1.9623","multiplier":1},{"currency":"UAH","value":"0.4390","multiplier":1},{"currency":"USD","value":"3.5728","multiplier":1},{"currency":"XAU","value":"193.6772","multiplier":1},{"currency":"XDR","value":"5.4387","multiplier":1},{"currency":"ZAR","value":"0.4240","multiplier":1}],"missing":[]},{"date":"2012-09-04","rates":[{"currency":"AED","value":"0.9702","multiplier":1},{"currency":"AUD","value":"3.6545","multiplier":1},{"currency":"BGN","value":"2.2961","multiplier":1},{"currency":"BRL","value":"1.7525","multiplier":1},{"currency":"CAD","value":"3.6173","multiplier":1},{"currency":"CHF","value":"3.7391","multiplier":1},{"currency":"CNY","value":"0.5615","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6027","multiplier":1},{"currency":"EGP","value":"0.5840","multiplier":1},{"currency":"EUR","value":"4.4907","multiplier":1},{"currency":"GBP","value":"5.6601","multiplier":1},{"currency":"HUF","value":"1.5797","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"4.5427","multiplier":100},{"currency":"KRW","value":"0.3146","multiplier":100},{"currency":"MDL","value":"0.2865","multiplier":1},{"currency":"MXN","value":"0.2704","multiplier":1},{"currency":"NOK","value":"0.6148","multiplier":1},{"currency":"NZD","value":"2.8399","multiplier":1},{"currency":"PLN","value":"1.0698","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.1107","multiplier":1},{"currency":"SEK","value":"0.5326","multiplier":1},{"currency":"TRY","value":"1.9602","multiplier":1},{"currency":"UAH","value":"0.4368","multiplier":1},{"currency":"USD","value":"3.5635","multiplier":1},{"currency":"XAU","value":"193.7927","multiplier":1},{"currency":"XDR","value":"5.4295","multiplier":1},{"currency":"ZAR","value":"0.4251","multiplier":1}],"missing":[]},{"date":"2012-09-05","rates":[{"currency":"AED","value":"0.9758","multiplier":1},{"currency":"AUD","value":"3.6534","multiplier":1},{"currency":"BGN","value":"2.2978","multiplier":1},{"currency":"BRL","value":"1.7542","multiplier":1},{"currency":"CAD","value":"3.6286","multiplier":1},{"currency":"CHF","value":"3.7402","multiplier":1},{"currency":"CNY","value":"0.5645","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6032","multiplier":1},{"currency":"EGP","value":"0.5876","multiplier":1},{"currency":"EUR","value":"4.4940","multiplier":1},{"currency":"GBP","value":"5.6900","multiplier":1},{"currency":"HUF","value":"1.5766","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"4.5710","multiplier":100},{"currency":"KRW","value":"0.3154","multiplier":100},{"currency":"MDL","value":"0.2865","multiplier":1},{"currency":"MXN","value":"0.2716","multiplier":1},{"currency":"NOK","value":"0.6148","multiplier":1},{"currency":"NZD","value":"2.8437","multiplier":1},{"currency":"PLN","value":"1.0668","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.1107","multiplier":1},{"currency":"SEK","value":"0.5313","multiplier":1},{"currency":"TRY","value":"1.9673","multiplier":1},{"currency":"UAH","value":"0.4415","multiplier":1},{"currency":"USD","value":"3.5837","multiplier":1},{"currency":"XAU","value":"194.9433","multiplier":1},{"currency":"XDR","value":"5.4506","multiplier":1},{"currency":"ZAR","value":"0.4261","multiplier":1}],"missing":[]},{"date":"2012-09-06","rates":[{"currency":"AED","value":"0.9675","multiplier":1},{"currency":"AUD","value":"3.6375","multiplier":1},{"currency":"BGN","value":"2.2914","multiplier":1},{"currency":"BRL","value":"1.7423","multiplier":1},{"currency":"CAD","value":"3.5915","multiplier":1},{"currency":"CHF","value":"3.7203","multiplier":1},{"currency":"CNY","value":"0.5602","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6015","multiplier":1},{"currency":"EGP","value":"0.5831","multiplier":1},{"currency":"EUR","value":"4.4816","multiplier":1},{"currency":"GBP","value":"5.6515","multiplier":1},{"currency":"HUF","value":"1.5713","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"4.5289","multiplier":100},{"currency":"KRW","value":"0.3133","multiplier":100},{"currency":"MDL","value":"0.2868","multiplier":1},{"currency":"MXN","value":"0.2713","multiplier":1},{"currency":"NOK","value":"0.6099","multiplier":1},{"currency":"NZD","value":"2.8296","multiplier":1},{"currency":"PLN","value":"1.0773","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.1102","multiplier":1},{"currency":"SEK","value":"0.5279","multiplier":1},{"currency":"TRY","value":"1.9536","multiplier":1},{"currency":"UAH","value":"0.4385","multiplier":1},{"currency":"USD","value":"3.5536","multiplier":1},{"currency":"XAU","value":"195.2508","multiplier":1},{"currency":"XDR","value":"5.4164","multiplier":1},{"currency":"ZAR","value":"0.4244","multiplier":1}],"missing":[]},{"date":"2012-09-07","rates":[{"currency":"AED","value":"0.9609","multiplier":1},{"currency":"AUD","value":"3.6456","multiplier":1},{"currency":"BGN","value":"2.2876","multiplier":1},{"currency":"BRL","value":"1.7403","multiplier":1},{"currency":"CAD","value":"3.5911","multiplier":1},{"currency":"CHF","value":"3.6879","multiplier":1},{"currency":"CNY","value":"0.5564","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.5791","multiplier":1},{"currency":"EUR","value":"4.4741","multiplier":1},{"currency":"GBP","value":"5.6335","multiplier":1},{"currency":"HUF","value":"1.5572","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"4.4710","multiplier":100},{"currency":"KRW","value":"0.3123","multiplier":100},{"currency":"MDL","value":"0.2849","multiplier":1},{"currency":"MXN","value":"0.2714","multiplier":1},{"currency":"NOK","value":"0.6061","multiplier":1},{"currency":"NZD","value":"2.8372","multiplier":1},{"currency":"PLN","value":"1.0847","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.1103","multiplier":1},{"currency":"SEK","value":"0.5260","multiplier":1},{"currency":"TRY","value":"1.9515","multiplier":1},{"currency":"UAH","value":"0.4351","multiplier":1},{"currency":"USD","value":"3.5287","multiplier":1},{"currency":"XAU","value":"192.4295","multiplier":1},{"currency":"XDR","value":"5.3876","multiplier":1},{"currency":"ZAR","value":"0.4284","multiplier":1}],"missing":[]},{"date":"2012-09-10","rates":[{"currency":"AED","value":"0.9543","multiplier":1},{"currency":"AUD","value":"3.6288","multiplier":1},{"currency":"BGN","value":"2.2902","multiplier":1},{"currency":"BRL","value":"1.7282","multiplier":1},{"currency":"CAD","value":"3.5865","multiplier":1},{"currency":"CHF","value":"3.7011","multiplier":1},{"currency":"CNY","value":"0.5530","multiplier":1},{"currency":"CZK","value":"0.1827","multiplier":1},{"currency":"DKK","value":"0.6011","multiplier":1},{"currency":"EGP","value":"0.5757","multiplier":1},{"currency":"EUR","value":"4.4792","multiplier":1},{"currency":"GBP","value":"5.6109","multiplier":1},{"currency":"HUF","value":"1.5744","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"4.4776","multiplier":100},{"currency":"KRW","value":"0.3105","multiplier":100},{"currency":"MDL","value":"0.2837","multiplier":1},{"currency":"MXN","value":"0.2705","multiplier":1},{"currency":"NOK","value":"0.6070","multiplier":1},{"currency":"NZD","value":"2.8413","multiplier":1},{"currency":"PLN","value":"1.0901","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.5283","multiplier":1},{"currency":"TRY","value":"1.9483","multiplier":1},{"currency":"UAH","value":"0.4313","multiplier":1},{"currency":"USD","value":"3.5049","multiplier":1},{"currency":"XAU","value":"195.1455","multiplier":1},{"currency":"XDR","value":"5.3725","multiplier":1},{"currency":"ZAR","value":"0.4284","multiplier":1}],"missing":[]},{"date":"2012-09-11","rates":[{"currency":"AED","value":"0.9537","multiplier":1},{"currency":"AUD","value":"3.6340","multiplier":1},{"currency":"BGN","value":"2.2924","multiplier":1},{"currency":"BRL","value":"1.7318","multiplier":1},{"currency":"CAD","value":"3.5994","multiplier":1},{"currency":"CHF","value":"3.7120","multiplier":1},{"currency":"CNY","value":"0.5529","multiplier":1},{"currency":"CZK","value":"0.1827","multiplier":1},{"currency":"DKK","value":"0.6016","multiplier":1},{"currency":"EGP","value":"0.5752","multiplier":1},{"currency":"EUR","value":"4.4834","multiplier":1},{"currency":"GBP","value":"5.6099","multiplier":1},{"currency":"HUF","value":"1.5701","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"4.4872","multiplier":100},{"currency":"KRW","value":"0.3104","multiplier":100},{"currency":"MDL","value":"0.2819","multiplier":1},{"currency":"MXN","value":"0.2689","multiplier":1},{"currency":"NOK","value":"0.6055","multiplier":1},{"currency":"NZD","value":"2.8480","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.5282","multiplier":1},{"currency":"TRY","value":"1.9430","multiplier":1},{"currency":"UAH","value":"0.4322","multiplier":1},{"currency":"USD","value":"3.5031","multiplier":1},{"currency":"XAU","value":"194.9939","multiplier":1},{"currency":"XDR","value":"5.3742","multiplier":1},{"currency":"ZAR","value":"0.4266","multiplier":1}],"missing":[]},{"date":"2012-09-12","rates":[{"currency":"AED","value":"0.9455","multiplier":1},{"currency":"AUD","value":"3.6452","multiplier":1},{"currency":"BGN","value":"2.2948","multiplier":1},{"currency":"BRL","value":"1.7221","multiplier":1},{"currency":"CAD","value":"3.5699","multiplier":1},{"currency":"CHF","value":"3.7115","multiplier":1},{"currency":"CNY","value":"0.5489","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6021","multiplier":1},{"currency":"EGP","value":"0.5700","multiplier":1},{"currency":"EUR","value":"4.4881","multiplier":1},{"currency":"GBP","value":"5.5975","multiplier":1},{"currency":"HUF","value":"1.5921","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"4.4620","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2821","multiplier":1},{"currency":"MXN","value":"0.2680","multiplier":1},{"currency":"NOK","value":"0.6047","multiplier":1},{"currency":"NZD","value":"2.8565","multiplier":1},{"currency":"PLN","value":"1.0983","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.1110","multiplier":1},{"currency":"SEK","value":"0.5279","multiplier":1},{"currency":"TRY","value":"1.9309","multiplier":1},{"currency":"UAH","value":"0.4307","multiplier":1},{"currency":"USD","value":"3.4728","multiplier":1},{"currency":"XAU","value":"195.1206","multiplier":1},{"currency":"XDR","value":"5.3517","multiplier":1},{"currency":"ZAR","value":"0.4235","multiplier":1}],"missing":[]},{"date":"2012-09-13","rates":[{"currency":"AED","value":"0.9497","multiplier":1},{"currency":"AUD","value":"3.6411","multiplier":1},{"currency":"BGN","value":"2.3046","multiplier":1},{"currency":"BRL","value":"1.7213","multiplier":1},{"currency":"CAD","value":"3.5724","multiplier":1},{"currency":"CHF","value":"3.7164","multiplier":1},{"currency":"CNY","value":"0.5511","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6047","multiplier":1},{"currency":"EGP","value":"0.5723","multiplier":1},{"currency":"EUR","value":"4.5073","multiplier":1},{"currency":"GBP","value":"5.6239","multiplier":1},{"currency":"HUF","value":"1.5872","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"4.4891","multiplier":100},{"currency":"KRW","value":"0.3090","multiplier":100},{"currency":"MDL","value":"0.2810","multiplier":1},{"currency":"MXN","value":"0.2678","multiplier":1},{"currency":"NOK","value":"0.6072","multiplier":1},{"currency":"NZD","value":"2.8641","multiplier":1},{"currency":"PLN","value":"1.0955","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.1111","multiplier":1},{"currency":"SEK","value":"0.5281","multiplier":1},{"currency":"TRY","value":"1.9279","multiplier":1},{"currency":"UAH","value":"0.4326","multiplier":1},{"currency":"USD","value":"3.4882","multiplier":1},{"currency":"XAU","value":"194.1561","multiplier":1},{"currency":"XDR","value":"5.3762","multiplier":1},{"currency":"ZAR","value":"0.4146","multiplier":1}],"missing":[]},{"date":"2012-09-14","rates":[{"currency":"AED","value":"0.9396","multiplier":1},{"currency":"AUD","value":"3.6560","multiplier":1},{"currency":"BGN","value":"2.3030","multiplier":1},{"currency":"BRL","value":"1.7065","multiplier":1},{"currency":"CAD","value":"3.5750","multiplier":1},{"currency":"CHF","value":"3.7009","multiplier":1},{"currency":"CNY","value":"0.5465","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.5661","multiplier":1},{"currency":"EUR","value":"4.5042","multiplier":1},{"currency":"GBP","value":"5.5956","multiplier":1},{"currency":"HUF","value":"1.5998","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"4.4157","multiplier":100},{"currency":"KRW","value":"0.3089","multiplier":100},{"currency":"MDL","value":"0.2811","multiplier":1},{"currency":"MXN","value":"0.2703","multiplier":1},{"currency":"NOK","value":"0.6065","multiplier":1},{"currency":"NZD","value":"2.8784","multiplier":1},{"currency":"PLN","value":"1.1101","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1121","multiplier":1},{"currency":"SEK","value":"0.5248","multiplier":1},{"currency":"TRY","value":"1.9212","multiplier":1},{"currency":"UAH","value":"0.4262","multiplier":1},{"currency":"USD","value":"3.4514","multiplier":1},{"currency":"XAU","value":"196.9021","multiplier":1},{"currency":"XDR","value":"5.3385","multiplier":1},{"currency":"ZAR","value":"0.4189","multiplier":1}],"missing":[]},{"date":"2012-09-17","rates":[{"currency":"AED","value":"0.9340","multiplier":1},{"currency":"AUD","value":"3.6093","multiplier":1},{"currency":"BGN","value":"2.2996","multiplier":1},{"currency":"BRL","value":"1.7051","multiplier":1},{"currency":"CAD","value":"3.5286","multiplier":1},{"currency":"CHF","value":"3.6984","multiplier":1},{"currency":"CNY","value":"0.5430","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6033","multiplier":1},{"currency":"EGP","value":"0.5633","multiplier":1},{"currency":"EUR","value":"4.4975","multiplier":1},{"currency":"GBP","value":"5.5662","multiplier":1},{"currency":"HUF","value":"1.5909","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"4.3729","multiplier":100},{"currency":"KRW","value":"0.3073","multiplier":100},{"currency":"MDL","value":"0.2773","multiplier":1},{"currency":"MXN","value":"0.2690","multiplier":1},{"currency":"NOK","value":"0.6013","multiplier":1},{"currency":"NZD","value":"2.8428","multiplier":1},{"currency":"PLN","value":"1.0993","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1119","multiplier":1},{"currency":"SEK","value":"0.5210","multiplier":1},{"currency":"TRY","value":"1.9090","multiplier":1},{"currency":"UAH","value":"0.4228","multiplier":1},{"currency":"USD","value":"3.4302","multiplier":1},{"currency":"XAU","value":"195.1140","multiplier":1},{"currency":"XDR","value":"5.3132","multiplier":1},{"currency":"ZAR","value":"0.4149","multiplier":1}],"missing":[]},{"date":"2012-09-18","rates":[{"currency":"AED","value":"0.9387","multiplier":1},{"currency":"AUD","value":"3.5902","multiplier":1},{"currency":"BGN","value":"2.3022","multiplier":1},{"currency":"BRL","value":"1.6958","multiplier":1},{"currency":"CAD","value":"3.5316","multiplier":1},{"currency":"CHF","value":"3.7170","multiplier":1},{"currency":"CNY","value":"0.5457","multiplier":1},{"currency":"CZK","value":"0.1820","multiplier":1},{"currency":"DKK","value":"0.6041","multiplier":1},{"currency":"EGP","value":"0.5665","multiplier":1},{"currency":"EUR","value":"4.5026","multiplier":1},{"currency":"GBP","value":"5.5968","multiplier":1},{"currency":"HUF","value":"1.5839","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"4.3866","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2768","multiplier":1},{"currency":"MXN","value":"0.2687","multiplier":1},{"currency":"NOK","value":"0.6025","multiplier":1},{"currency":"NZD","value":"2.8436","multiplier":1},{"currency":"PLN","value":"1.0934","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1113","multiplier":1},{"currency":"SEK","value":"0.5243","multiplier":1},{"currency":"TRY","value":"1.9108","multiplier":1},{"currency":"UAH","value":"0.4229","multiplier":1},{"currency":"USD","value":"3.4480","multiplier":1},{"currency":"XAU","value":"194.6055","multiplier":1},{"currency":"XDR","value":"5.3323","multiplier":1},{"currency":"ZAR","value":"0.4179","multiplier":1}],"missing":[]},{"date":"2012-09-19","rates":[{"currency":"AED","value":"0.9421","multiplier":1},{"currency":"AUD","value":"3.6134","multiplier":1},{"currency":"BGN","value":"2.3027","multiplier":1},{"currency":"BRL","value":"1.7095","multiplier":1},{"currency":"CAD","value":"3.5535","multiplier":1},{"currency":"CHF","value":"3.7253","multiplier":1},{"currency":"CNY","value":"0.5485","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.5681","multiplier":1},{"currency":"EUR","value":"4.5037","multiplier":1},{"currency":"GBP","value":"5.6128","multiplier":1},{"currency":"HUF","value":"1.5897","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"4.3804","multiplier":100},{"currency":"KRW","value":"0.3102","multiplier":100},{"currency":"MDL","value":"0.2789","multiplier":1},{"currency":"MXN","value":"0.2701","multiplier":1},{"currency":"NOK","value":"0.6056","multiplier":1},{"currency":"NZD","value":"2.8615","multiplier":1},{"currency":"PLN","value":"1.0932","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1113","multiplier":1},{"currency":"SEK","value":"0.5285","multiplier":1},{"currency":"TRY","value":"1.9299","multiplier":1},{"currency":"UAH","value":"0.4230","multiplier":1},{"currency":"USD","value":"3.4604","multiplier":1},{"currency":"XAU","value":"197.1327","multiplier":1},{"currency":"XDR","value":"5.3419","multiplier":1},{"currency":"ZAR","value":"0.4214","multiplier":1}],"missing":[]},{"date":"2012-09-20","rates":[{"currency":"AED","value":"0.9486","multiplier":1},{"currency":"AUD","value":"3.6213","multiplier":1},{"currency":"BGN","value":"2.3056","multiplier":1},{"currency":"BRL","value":"1.7196","multiplier":1},{"currency":"CAD","value":"3.5559","multiplier":1},{"currency":"CHF","value":"3.7322","multiplier":1},{"currency":"CNY","value":"0.5527","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6049","multiplier":1},{"currency":"EGP","value":"0.5721","multiplier":1},{"currency":"EUR","value":"4.5092","multiplier":1},{"currency":"GBP","value":"5.6376","multiplier":1},{"currency":"HUF","value":"1.5850","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"4.4599","multiplier":100},{"currency":"KRW","value":"0.3101","multiplier":100},{"currency":"MDL","value":"0.2805","multiplier":1},{"currency":"MXN","value":"0.2697","multiplier":1},{"currency":"NOK","value":"0.6076","multiplier":1},{"currency":"NZD","value":"2.8665","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.5312","multiplier":1},{"currency":"TRY","value":"1.9341","multiplier":1},{"currency":"UAH","value":"0.4286","multiplier":1},{"currency":"USD","value":"3.4843","multiplier":1},{"currency":"XAU","value":"197.2132","multiplier":1},{"currency":"XDR","value":"5.3724","multiplier":1},{"currency":"ZAR","value":"0.4175","multiplier":1}],"missing":[]},{"date":"2012-09-21","rates":[{"currency":"AED","value":"0.9431","multiplier":1},{"currency":"AUD","value":"3.6393","multiplier":1},{"currency":"BGN","value":"2.3072","multiplier":1},{"currency":"BRL","value":"1.7119","multiplier":1},{"currency":"CAD","value":"3.5582","multiplier":1},{"currency":"CHF","value":"3.7270","multiplier":1},{"currency":"CNY","value":"0.5494","multiplier":1},{"currency":"CZK","value":"0.1821","multiplier":1},{"currency":"DKK","value":"0.6052","multiplier":1},{"currency":"EGP","value":"0.5685","multiplier":1},{"currency":"EUR","value":"4.5125","multiplier":1},{"currency":"GBP","value":"5.6399","multiplier":1},{"currency":"HUF","value":"1.5996","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.4275","multiplier":100},{"currency":"KRW","value":"0.3095","multiplier":100},{"currency":"MDL","value":"0.2819","multiplier":1},{"currency":"MXN","value":"0.2706","multiplier":1},{"currency":"NOK","value":"0.6078","multiplier":1},{"currency":"NZD","value":"2.8847","multiplier":1},{"currency":"PLN","value":"1.0926","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1119","multiplier":1},{"currency":"SEK","value":"0.5318","multiplier":1},{"currency":"TRY","value":"1.9304","multiplier":1},{"currency":"UAH","value":"0.4259","multiplier":1},{"currency":"USD","value":"3.4642","multiplier":1},{"currency":"XAU","value":"197.4951","multiplier":1},{"currency":"XDR","value":"5.3568","multiplier":1},{"currency":"ZAR","value":"0.4191","multiplier":1}],"missing":[]},{"date":"2012-09-24","rates":[{"currency":"AED","value":"0.9523","multiplier":1},{"currency":"AUD","value":"3.6410","multiplier":1},{"currency":"BGN","value":"2.3098","multiplier":1},{"currency":"BRL","value":"1.7285","multiplier":1},{"currency":"CAD","value":"3.5683","multiplier":1},{"currency":"CHF","value":"3.7363","multiplier":1},{"currency":"CNY","value":"0.5544","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6059","multiplier":1},{"currency":"EGP","value":"0.5740","multiplier":1},{"currency":"EUR","value":"4.5176","multiplier":1},{"currency":"GBP","value":"5.6718","multiplier":1},{"currency":"HUF","value":"1.6000","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.4860","multiplier":100},{"currency":"KRW","value":"0.3121","multiplier":100},{"currency":"MDL","value":"0.2808","multiplier":1},{"currency":"MXN","value":"0.2707","multiplier":1},{"currency":"NOK","value":"0.6071","multiplier":1},{"currency":"NZD","value":"2.8783","multiplier":1},{"currency":"PLN","value":"1.0889","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1118","multiplier":1},{"currency":"SEK","value":"0.5307","multiplier":1},{"currency":"TRY","value":"1.9423","multiplier":1},{"currency":"UAH","value":"0.4295","multiplier":1},{"currency":"USD","value":"3.4977","multiplier":1},{"currency":"XAU","value":"197.8096","multiplier":1},{"currency":"XDR","value":"5.3916","multiplier":1},{"currency":"ZAR","value":"0.4223","multiplier":1}],"missing":[]},{"date":"2012-09-25","rates":[{"currency":"AED","value":"0.9530","multiplier":1},{"currency":"AUD","value":"3.6455","multiplier":1},{"currency":"BGN","value":"2.3082","multiplier":1},{"currency":"BRL","value":"1.7270","multiplier":1},{"currency":"CAD","value":"3.5707","multiplier":1},{"currency":"CHF","value":"3.7326","multiplier":1},{"currency":"CNY","value":"0.5550","multiplier":1},{"currency":"CZK","value":"0.1811","multiplier":1},{"currency":"DKK","value":"0.6054","multiplier":1},{"currency":"EGP","value":"0.5744","multiplier":1},{"currency":"EUR","value":"4.5144","multiplier":1},{"currency":"GBP","value":"5.6803","multiplier":1},{"currency":"HUF","value":"1.5938","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"4.5043","multiplier":100},{"currency":"KRW","value":"0.3127","multiplier":100},{"currency":"MDL","value":"0.2828","multiplier":1},{"currency":"MXN","value":"0.2707","multiplier":1},{"currency":"NOK","value":"0.6107","multiplier":1},{"currency":"NZD","value":"2.8841","multiplier":1},{"currency":"PLN","value":"1.0878","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1126","multiplier":1},{"currency":"SEK","value":"0.5339","multiplier":1},{"currency":"TRY","value":"1.9496","multiplier":1},{"currency":"UAH","value":"0.4309","multiplier":1},{"currency":"USD","value":"3.4999","multiplier":1},{"currency":"XAU","value":"198.7508","multiplier":1},{"currency":"XDR","value":"5.3951","multiplier":1},{"currency":"ZAR","value":"0.4264","multiplier":1}],"missing":[]},{"date":"2012-09-26","rates":[{"currency":"AED","value":"0.9551","multiplier":1},{"currency":"AUD","value":"3.6351","multiplier":1},{"currency":"BGN","value":"2.3094","multiplier":1},{"currency":"BRL","value":"1.7274","multiplier":1},{"currency":"CAD","value":"3.5753","multiplier":1},{"currency":"CHF","value":"3.7358","multiplier":1},{"currency":"CNY","value":"0.5566","multiplier":1},{"currency":"CZK","value":"0.1811","multiplier":1},{"currency":"DKK","value":"0.6058","multiplier":1},{"currency":"EGP","value":"0.5760","multiplier":1},{"currency":"EUR","value":"4.5168","multiplier":1},{"currency":"GBP","value":"5.6765","multiplier":1},{"currency":"HUF","value":"1.5865","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"4.5166","multiplier":100},{"currency":"KRW","value":"0.3133","multiplier":100},{"currency":"MDL","value":"0.2828","multiplier":1},{"currency":"MXN","value":"0.2723","multiplier":1},{"currency":"NOK","value":"0.6112","multiplier":1},{"currency":"NZD","value":"2.8803","multiplier":1},{"currency":"PLN","value":"1.0916","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1126","multiplier":1},{"currency":"SEK","value":"0.5317","multiplier":1},{"currency":"TRY","value":"1.9557","multiplier":1},{"currency":"UAH","value":"0.4305","multiplier":1},{"currency":"USD","value":"3.5079","multiplier":1},{"currency":"XAU","value":"198.9198","multiplier":1},{"currency":"XDR","value":"5.4023","multiplier":1},{"currency":"ZAR","value":"0.4271","multiplier":1}],"missing":[]},{"date":"2012-09-27","rates":[{"currency":"AED","value":"0.9565","multiplier":1},{"currency":"AUD","value":"3.6540","multiplier":1},{"currency":"BGN","value":"2.3080","multiplier":1},{"currency":"BRL","value":"1.7253","multiplier":1},{"currency":"CAD","value":"3.5746","multiplier":1},{"currency":"CHF","value":"3.7360","multiplier":1},{"currency":"CNY","value":"0.5574","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6053","multiplier":1},{"currency":"EGP","value":"0.5766","multiplier":1},{"currency":"EUR","value":"4.5140","multiplier":1},{"currency":"GBP","value":"5.6966","multiplier":1},{"currency":"HUF","value":"1.5826","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"4.5217","multiplier":100},{"currency":"KRW","value":"0.3145","multiplier":100},{"currency":"MDL","value":"0.2832","multiplier":1},{"currency":"MXN","value":"0.2732","multiplier":1},{"currency":"NOK","value":"0.6102","multiplier":1},{"currency":"NZD","value":"2.9084","multiplier":1},{"currency":"PLN","value":"1.0881","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.5331","multiplier":1},{"currency":"TRY","value":"1.9635","multiplier":1},{"currency":"UAH","value":"0.4301","multiplier":1},{"currency":"USD","value":"3.5131","multiplier":1},{"currency":"XAU","value":"198.1462","multiplier":1},{"currency":"XDR","value":"5.4076","multiplier":1},{"currency":"ZAR","value":"0.4275","multiplier":1}],"missing":[]},{"date":"2012-09-28","rates":[{"currency":"AED","value":"0.9536","multiplier":1},{"currency":"AUD","value":"3.6588","multiplier":1},{"currency":"BGN","value":"2.3178","multiplier":1},{"currency":"BRL","value":"1.7250","multiplier":1},{"currency":"CAD","value":"3.5771","multiplier":1},{"currency":"CHF","value":"3.7478","multiplier":1},{"currency":"CNY","value":"0.5574","multiplier":1},{"currency":"CZK","value":"0.1802","multiplier":1},{"currency":"DKK","value":"0.6081","multiplier":1},{"currency":"EGP","value":"0.5745","multiplier":1},{"currency":"EUR","value":"4.5331","multiplier":1},{"currency":"GBP","value":"5.6813","multiplier":1},{"currency":"HUF","value":"1.5916","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"4.5094","multiplier":100},{"currency":"KRW","value":"0.3149","multiplier":100},{"currency":"MDL","value":"0.2845","multiplier":1},{"currency":"MXN","value":"0.2732","multiplier":1},{"currency":"NOK","value":"0.6152","multiplier":1},{"currency":"NZD","value":"2.9173","multiplier":1},{"currency":"PLN","value":"1.1020","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1130","multiplier":1},{"currency":"SEK","value":"0.5375","multiplier":1},{"currency":"TRY","value":"1.9522","multiplier":1},{"currency":"UAH","value":"0.4290","multiplier":1},{"currency":"USD","value":"3.5029","multiplier":1},{"currency":"XAU","value":"200.3454","multiplier":1},{"currency":"XDR","value":"5.4057","multiplier":1},{"currency":"ZAR","value":"0.4251","multiplier":1}],"missing":[]},{"date":"2012-10-01","rates":[{"currency":"AED","value":"0.9528","multiplier":1},{"currency":"AUD","value":"3.6314","multiplier":1},{"currency":"BGN","value":"2.3099","multiplier":1},{"currency":"BRL","value":"1.7248","multiplier":1},{"currency":"CAD","value":"3.5641","multiplier":1},{"currency":"CHF","value":"3.7360","multiplier":1},{"currency":"CNY","value":"0.5569","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.5742","multiplier":1},{"currency":"EUR","value":"4.5178","multiplier":1},{"currency":"GBP","value":"5.6529","multiplier":1},{"currency":"HUF","value":"1.5841","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"4.4862","multiplier":100},{"currency":"KRW","value":"0.3142","multiplier":100},{"currency":"MDL","value":"0.2824","multiplier":1},{"currency":"MXN","value":"0.2721","multiplier":1},{"currency":"NOK","value":"0.6125","multiplier":1},{"currency":"NZD","value":"2.9071","multiplier":1},{"currency":"PLN","value":"1.1005","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1124","multiplier":1},{"currency":"SEK","value":"0.5331","multiplier":1},{"currency":"TRY","value":"1.9512","multiplier":1},{"currency":"UAH","value":"0.4302","multiplier":1},{"currency":"USD","value":"3.4999","multiplier":1},{"currency":"XAU","value":"199.4000","multiplier":1},{"currency":"XDR","value":"5.3913","multiplier":1},{"currency":"ZAR","value":"0.4220","multiplier":1}],"missing":[]},{"date":"2012-10-02","rates":[{"currency":"AED","value":"0.9533","multiplier":1},{"currency":"AUD","value":"3.6059","multiplier":1},{"currency":"BGN","value":"2.3121","multiplier":1},{"currency":"BRL","value":"1.7263","multiplier":1},{"currency":"CAD","value":"3.5671","multiplier":1},{"currency":"CHF","value":"3.7380","multiplier":1},{"currency":"CNY","value":"0.5572","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6065","multiplier":1},{"currency":"EGP","value":"0.5743","multiplier":1},{"currency":"EUR","value":"4.5220","multiplier":1},{"currency":"GBP","value":"5.6575","multiplier":1},{"currency":"HUF","value":"1.5842","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"4.4781","multiplier":100},{"currency":"KRW","value":"0.3145","multiplier":100},{"currency":"MDL","value":"0.2827","multiplier":1},{"currency":"MXN","value":"0.2730","multiplier":1},{"currency":"NOK","value":"0.6127","multiplier":1},{"currency":"NZD","value":"2.9093","multiplier":1},{"currency":"PLN","value":"1.1026","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1126","multiplier":1},{"currency":"SEK","value":"0.5298","multiplier":1},{"currency":"TRY","value":"1.9528","multiplier":1},{"currency":"UAH","value":"0.4295","multiplier":1},{"currency":"USD","value":"3.5016","multiplier":1},{"currency":"XAU","value":"200.2234","multiplier":1},{"currency":"XDR","value":"5.3938","multiplier":1},{"currency":"ZAR","value":"0.4198","multiplier":1}],"missing":[]},{"date":"2012-10-03","rates":[{"currency":"AED","value":"0.9529","multiplier":1},{"currency":"AUD","value":"3.5801","multiplier":1},{"currency":"BGN","value":"2.3142","multiplier":1},{"currency":"BRL","value":"1.7261","multiplier":1},{"currency":"CAD","value":"3.5514","multiplier":1},{"currency":"CHF","value":"3.7393","multiplier":1},{"currency":"CNY","value":"0.5569","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.5739","multiplier":1},{"currency":"EUR","value":"4.5262","multiplier":1},{"currency":"GBP","value":"5.6433","multiplier":1},{"currency":"HUF","value":"1.5834","multiplier":100},{"currency":"INR","value":"0.0669","multiplier":1},{"currency":"JPY","value":"4.4732","multiplier":100},{"currency":"KRW","value":"0.3143","multiplier":100},{"currency":"MDL","value":"0.2829","multiplier":1},{"currency":"MXN","value":"0.2722","multiplier":1},{"currency":"NOK","value":"0.6113","multiplier":1},{"currency":"NZD","value":"2.8784","multiplier":1},{"currency":"PLN","value":"1.0985","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.5267","multiplier":1},{"currency":"TRY","value":"1.9539","multiplier":1},{"currency":"UAH","value":"0.4299","multiplier":1},{"currency":"USD","value":"3.5000","multiplier":1},{"currency":"XAU","value":"200.0515","multiplier":1},{"currency":"XDR","value":"5.3922","multiplier":1},{"currency":"ZAR","value":"0.4158","multiplier":1}],"missing":[]},{"date":"2012-10-04","rates":[{"currency":"AED","value":"0.9557","multiplier":1},{"currency":"AUD","value":"3.5853","multiplier":1},{"currency":"BGN","value":"2.3226","multiplier":1},{"currency":"BRL","value":"1.7341","multiplier":1},{"currency":"CAD","value":"3.5586","multiplier":1},{"currency":"CHF","value":"3.7482","multiplier":1},{"currency":"CNY","value":"0.5585","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6093","multiplier":1},{"currency":"EGP","value":"0.5760","multiplier":1},{"currency":"EUR","value":"4.5426","multiplier":1},{"currency":"GBP","value":"5.6556","multiplier":1},{"currency":"HUF","value":"1.5909","multiplier":100},{"currency":"INR","value":"0.0678","multiplier":1},{"currency":"JPY","value":"4.4697","multiplier":100},{"currency":"KRW","value":"0.3153","multiplier":100},{"currency":"MDL","value":"0.2840","multiplier":1},{"currency":"MXN","value":"0.2744","multiplier":1},{"currency":"NOK","value":"0.6116","multiplier":1},{"currency":"NZD","value":"2.8802","multiplier":1},{"currency":"PLN","value":"1.1096","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1127","multiplier":1},{"currency":"SEK","value":"0.5274","multiplier":1},{"currency":"TRY","value":"1.9408","multiplier":1},{"currency":"UAH","value":"0.4304","multiplier":1},{"currency":"USD","value":"3.5104","multiplier":1},{"currency":"XAU","value":"201.6810","multiplier":1},{"currency":"XDR","value":"5.4070","multiplier":1},{"currency":"ZAR","value":"0.4135","multiplier":1}],"missing":[]},{"date":"2012-10-05","rates":[{"currency":"AED","value":"0.9562","multiplier":1},{"currency":"AUD","value":"3.6005","multiplier":1},{"currency":"BGN","value":"2.3363","multiplier":1},{"currency":"BRL","value":"1.7374","multiplier":1},{"currency":"CAD","value":"3.5830","multiplier":1},{"currency":"CHF","value":"3.7703","multiplier":1},{"currency":"CNY","value":"0.5588","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6129","multiplier":1},{"currency":"EGP","value":"0.5764","multiplier":1},{"currency":"EUR","value":"4.5694","multiplier":1},{"currency":"GBP","value":"5.6865","multiplier":1},{"currency":"HUF","value":"1.6150","multiplier":100},{"currency":"INR","value":"0.0677","multiplier":1},{"currency":"JPY","value":"4.4761","multiplier":100},{"currency":"KRW","value":"0.3163","multiplier":100},{"currency":"MDL","value":"0.2855","multiplier":1},{"currency":"MXN","value":"0.2752","multiplier":1},{"currency":"NOK","value":"0.6180","multiplier":1},{"currency":"NZD","value":"2.8958","multiplier":1},{"currency":"PLN","value":"1.1210","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1134","multiplier":1},{"currency":"SEK","value":"0.5320","multiplier":1},{"currency":"TRY","value":"1.9500","multiplier":1},{"currency":"UAH","value":"0.4322","multiplier":1},{"currency":"USD","value":"3.5117","multiplier":1},{"currency":"XAU","value":"202.0812","multiplier":1},{"currency":"XDR","value":"5.4232","multiplier":1},{"currency":"ZAR","value":"0.4067","multiplier":1}],"missing":[]},{"date":"2012-10-08","rates":[{"currency":"AED","value":"0.9584","multiplier":1},{"currency":"AUD","value":"3.5829","multiplier":1},{"currency":"BGN","value":"2.3339","multiplier":1},{"currency":"BRL","value":"1.7329","multiplier":1},{"currency":"CAD","value":"3.5959","multiplier":1},{"currency":"CHF","value":"3.7697","multiplier":1},{"currency":"CNY","value":"0.5599","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6122","multiplier":1},{"currency":"EGP","value":"0.5775","multiplier":1},{"currency":"EUR","value":"4.5646","multiplier":1},{"currency":"GBP","value":"5.6538","multiplier":1},{"currency":"HUF","value":"1.6077","multiplier":100},{"currency":"INR","value":"0.0672","multiplier":1},{"currency":"JPY","value":"4.5031","multiplier":100},{"currency":"KRW","value":"0.3166","multiplier":100},{"currency":"MDL","value":"0.2848","multiplier":1},{"currency":"MXN","value":"0.2740","multiplier":1},{"currency":"NOK","value":"0.6173","multiplier":1},{"currency":"NZD","value":"2.8774","multiplier":1},{"currency":"PLN","value":"1.1196","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1131","multiplier":1},{"currency":"SEK","value":"0.5301","multiplier":1},{"currency":"TRY","value":"1.9422","multiplier":1},{"currency":"UAH","value":"0.4336","multiplier":1},{"currency":"USD","value":"3.5203","multiplier":1},{"currency":"XAU","value":"200.2082","multiplier":1},{"currency":"XDR","value":"5.4267","multiplier":1},{"currency":"ZAR","value":"0.3942","multiplier":1}],"missing":[]},{"date":"2012-10-09","rates":[{"currency":"AED","value":"0.9603","multiplier":1},{"currency":"AUD","value":"3.6008","multiplier":1},{"currency":"BGN","value":"2.3337","multiplier":1},{"currency":"BRL","value":"1.7364","multiplier":1},{"currency":"CAD","value":"3.6123","multiplier":1},{"currency":"CHF","value":"3.7690","multiplier":1},{"currency":"CNY","value":"0.5610","multiplier":1},{"currency":"CZK","value":"0.1833","multiplier":1},{"currency":"DKK","value":"0.6120","multiplier":1},{"currency":"EGP","value":"0.5787","multiplier":1},{"currency":"EUR","value":"4.5642","multiplier":1},{"currency":"GBP","value":"5.6474","multiplier":1},{"currency":"HUF","value":"1.6063","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"4.5045","multiplier":100},{"currency":"KRW","value":"0.3174","multiplier":100},{"currency":"MDL","value":"0.2872","multiplier":1},{"currency":"MXN","value":"0.2756","multiplier":1},{"currency":"NOK","value":"0.6156","multiplier":1},{"currency":"NZD","value":"2.8909","multiplier":1},{"currency":"PLN","value":"1.1207","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.1134","multiplier":1},{"currency":"SEK","value":"0.5300","multiplier":1},{"currency":"TRY","value":"1.9449","multiplier":1},{"currency":"UAH","value":"0.4332","multiplier":1},{"currency":"USD","value":"3.5272","multiplier":1},{"currency":"XAU","value":"201.0243","multiplier":1},{"currency":"XDR","value":"5.4306","multiplier":1},{"currency":"ZAR","value":"0.4030","multiplier":1}],"missing":[]},{"date":"2012-10-10","rates":[{"currency":"AED","value":"0.9666","multiplier":1},{"currency":"AUD","value":"3.6312","multiplier":1},{"currency":"BGN","value":"2.3336","multiplier":1},{"currency":"BRL","value":"1.7428","multiplier":1},{"currency":"CAD","value":"3.6269","multiplier":1},{"currency":"CHF","value":"3.7709","multiplier":1},{"currency":"CNY","value":"0.5650","multiplier":1},{"currency":"CZK","value":"0.1828","multiplier":1},{"currency":"DKK","value":"0.6120","multiplier":1},{"currency":"EGP","value":"0.5826","multiplier":1},{"currency":"EUR","value":"4.5641","multiplier":1},{"currency":"GBP","value":"5.6817","multiplier":1},{"currency":"HUF","value":"1.6129","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"4.5330","multiplier":100},{"currency":"KRW","value":"0.3187","multiplier":100},{"currency":"MDL","value":"0.2879","multiplier":1},{"currency":"MXN","value":"0.2756","multiplier":1},{"currency":"NOK","value":"0.6171","multiplier":1},{"currency":"NZD","value":"2.9022","multiplier":1},{"currency":"PLN","value":"1.1177","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1139","multiplier":1},{"currency":"SEK","value":"0.5303","multiplier":1},{"currency":"TRY","value":"1.9529","multiplier":1},{"currency":"UAH","value":"0.4357","multiplier":1},{"currency":"USD","value":"3.5503","multiplier":1},{"currency":"XAU","value":"201.1674","multiplier":1},{"currency":"XDR","value":"5.4528","multiplier":1},{"currency":"ZAR","value":"0.4073","multiplier":1}],"missing":[]},{"date":"2012-10-11","rates":[{"currency":"AED","value":"0.9655","multiplier":1},{"currency":"AUD","value":"3.6452","multiplier":1},{"currency":"BGN","value":"2.3365","multiplier":1},{"currency":"BRL","value":"1.7359","multiplier":1},{"currency":"CAD","value":"3.6199","multiplier":1},{"currency":"CHF","value":"3.7840","multiplier":1},{"currency":"CNY","value":"0.5649","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6127","multiplier":1},{"currency":"EGP","value":"0.5817","multiplier":1},{"currency":"EUR","value":"4.5698","multiplier":1},{"currency":"GBP","value":"5.6817","multiplier":1},{"currency":"HUF","value":"1.6182","multiplier":100},{"currency":"INR","value":"0.0672","multiplier":1},{"currency":"JPY","value":"4.5410","multiplier":100},{"currency":"KRW","value":"0.3185","multiplier":100},{"currency":"MDL","value":"0.2902","multiplier":1},{"currency":"MXN","value":"0.2745","multiplier":1},{"currency":"NOK","value":"0.6190","multiplier":1},{"currency":"NZD","value":"2.9026","multiplier":1},{"currency":"PLN","value":"1.1147","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1139","multiplier":1},{"currency":"SEK","value":"0.5283","multiplier":1},{"currency":"TRY","value":"1.9557","multiplier":1},{"currency":"UAH","value":"0.4367","multiplier":1},{"currency":"USD","value":"3.5463","multiplier":1},{"currency":"XAU","value":"201.4968","multiplier":1},{"currency":"XDR","value":"5.4537","multiplier":1},{"currency":"ZAR","value":"0.4073","multiplier":1}],"missing":[]},{"date":"2012-10-12","rates":[{"currency":"AED","value":"0.9582","multiplier":1},{"currency":"AUD","value":"3.6119","multiplier":1},{"currency":"BGN","value":"2.3345","multiplier":1},{"currency":"BRL","value":"1.7233","multiplier":1},{"currency":"CAD","value":"3.5974","multiplier":1},{"currency":"CHF","value":"3.7740","multiplier":1},{"currency":"CNY","value":"0.5615","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6122","multiplier":1},{"currency":"EGP","value":"0.5771","multiplier":1},{"currency":"EUR","value":"4.5658","multiplier":1},{"currency":"GBP","value":"5.6465","multiplier":1},{"currency":"HUF","value":"1.6208","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"4.4886","multiplier":100},{"currency":"KRW","value":"0.3169","multiplier":100},{"currency":"MDL","value":"0.2894","multiplier":1},{"currency":"MXN","value":"0.2736","multiplier":1},{"currency":"NOK","value":"0.6182","multiplier":1},{"currency":"NZD","value":"2.8884","multiplier":1},{"currency":"PLN","value":"1.1149","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.1135","multiplier":1},{"currency":"SEK","value":"0.5274","multiplier":1},{"currency":"TRY","value":"1.9458","multiplier":1},{"currency":"UAH","value":"0.4329","multiplier":1},{"currency":"USD","value":"3.5193","multiplier":1},{"currency":"XAU","value":"200.0499","multiplier":1},{"currency":"XDR","value":"5.4238","multiplier":1},{"currency":"ZAR","value":"0.4075","multiplier":1}],"missing":[]},{"date":"2012-10-15","rates":[{"currency":"AED","value":"0.9597","multiplier":1},{"currency":"AUD","value":"3.6072","multiplier":1},{"currency":"BGN","value":"2.3360","multiplier":1},{"currency":"BRL","value":"1.7245","multiplier":1},{"currency":"CAD","value":"3.6042","multiplier":1},{"currency":"CHF","value":"3.7794","multiplier":1},{"currency":"CNY","value":"0.5621","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6125","multiplier":1},{"currency":"EGP","value":"0.5779","multiplier":1},{"currency":"EUR","value":"4.5687","multiplier":1},{"currency":"GBP","value":"5.6656","multiplier":1},{"currency":"HUF","value":"1.6377","multiplier":100},{"currency":"INR","value":"0.0665","multiplier":1},{"currency":"JPY","value":"4.4791","multiplier":100},{"currency":"KRW","value":"0.3175","multiplier":100},{"currency":"MDL","value":"0.2889","multiplier":1},{"currency":"MXN","value":"0.2747","multiplier":1},{"currency":"NOK","value":"0.6165","multiplier":1},{"currency":"NZD","value":"2.8729","multiplier":1},{"currency":"PLN","value":"1.1173","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.1137","multiplier":1},{"currency":"SEK","value":"0.5272","multiplier":1},{"currency":"TRY","value":"1.9455","multiplier":1},{"currency":"UAH","value":"0.4344","multiplier":1},{"currency":"USD","value":"3.5248","multiplier":1},{"currency":"XAU","value":"197.9396","multiplier":1},{"currency":"XDR","value":"5.4297","multiplier":1},{"currency":"ZAR","value":"0.4027","multiplier":1}],"missing":[]},{"date":"2012-10-16","rates":[{"currency":"AED","value":"0.9569","multiplier":1},{"currency":"AUD","value":"3.6085","multiplier":1},{"currency":"BGN","value":"2.3363","multiplier":1},{"currency":"BRL","value":"1.7257","multiplier":1},{"currency":"CAD","value":"3.5801","multiplier":1},{"currency":"CHF","value":"3.7799","multiplier":1},{"currency":"CNY","value":"0.5611","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6126","multiplier":1},{"currency":"EGP","value":"0.5761","multiplier":1},{"currency":"EUR","value":"4.5693","multiplier":1},{"currency":"GBP","value":"5.6544","multiplier":1},{"currency":"HUF","value":"1.6414","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"4.4583","multiplier":100},{"currency":"KRW","value":"0.3176","multiplier":100},{"currency":"MDL","value":"0.2896","multiplier":1},{"currency":"MXN","value":"0.2743","multiplier":1},{"currency":"NOK","value":"0.6178","multiplier":1},{"currency":"NZD","value":"2.8618","multiplier":1},{"currency":"PLN","value":"1.1177","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.1136","multiplier":1},{"currency":"SEK","value":"0.5292","multiplier":1},{"currency":"TRY","value":"1.9415","multiplier":1},{"currency":"UAH","value":"0.4313","multiplier":1},{"currency":"USD","value":"3.5143","multiplier":1},{"currency":"XAU","value":"196.4668","multiplier":1},{"currency":"XDR","value":"5.4192","multiplier":1},{"currency":"ZAR","value":"0.4012","multiplier":1}],"missing":[]},{"date":"2012-10-17","rates":[{"currency":"AED","value":"0.9499","multiplier":1},{"currency":"AUD","value":"3.6017","multiplier":1},{"currency":"BGN","value":"2.3388","multiplier":1},{"currency":"BRL","value":"1.7152","multiplier":1},{"currency":"CAD","value":"3.5371","multiplier":1},{"currency":"CHF","value":"3.7805","multiplier":1},{"currency":"CNY","value":"0.5578","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6132","multiplier":1},{"currency":"EGP","value":"0.5717","multiplier":1},{"currency":"EUR","value":"4.5742","multiplier":1},{"currency":"GBP","value":"5.6388","multiplier":1},{"currency":"HUF","value":"1.6407","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"4.4321","multiplier":100},{"currency":"KRW","value":"0.3157","multiplier":100},{"currency":"MDL","value":"0.2889","multiplier":1},{"currency":"MXN","value":"0.2718","multiplier":1},{"currency":"NOK","value":"0.6181","multiplier":1},{"currency":"NZD","value":"2.8524","multiplier":1},{"currency":"PLN","value":"1.1169","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.1133","multiplier":1},{"currency":"SEK","value":"0.5289","multiplier":1},{"currency":"TRY","value":"1.9360","multiplier":1},{"currency":"UAH","value":"0.4275","multiplier":1},{"currency":"USD","value":"3.4888","multiplier":1},{"currency":"XAU","value":"196.1619","multiplier":1},{"currency":"XDR","value":"5.3998","multiplier":1},{"currency":"ZAR","value":"0.4010","multiplier":1}],"missing":[]},{"date":"2012-10-18","rates":[{"currency":"AED","value":"0.9503","multiplier":1},{"currency":"AUD","value":"3.6310","multiplier":1},{"currency":"BGN","value":"2.3412","multiplier":1},{"currency":"BRL","value":"1.7173","multiplier":1},{"currency":"CAD","value":"3.5692","multiplier":1},{"currency":"CHF","value":"3.7853","multiplier":1},{"currency":"CNY","value":"0.5584","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6138","multiplier":1},{"currency":"EGP","value":"0.5720","multiplier":1},{"currency":"EUR","value":"4.5789","multiplier":1},{"currency":"GBP","value":"5.6404","multiplier":1},{"currency":"HUF","value":"1.6525","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"4.4072","multiplier":100},{"currency":"KRW","value":"0.3161","multiplier":100},{"currency":"MDL","value":"0.2871","multiplier":1},{"currency":"MXN","value":"0.2730","multiplier":1},{"currency":"NOK","value":"0.6213","multiplier":1},{"currency":"NZD","value":"2.8697","multiplier":1},{"currency":"PLN","value":"1.1151","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1135","multiplier":1},{"currency":"SEK","value":"0.5339","multiplier":1},{"currency":"TRY","value":"1.9382","multiplier":1},{"currency":"UAH","value":"0.4283","multiplier":1},{"currency":"USD","value":"3.4900","multiplier":1},{"currency":"XAU","value":"196.0474","multiplier":1},{"currency":"XDR","value":"5.3996","multiplier":1},{"currency":"ZAR","value":"0.4047","multiplier":1}],"missing":[]},{"date":"2012-10-19","rates":[{"currency":"AED","value":"0.9555","multiplier":1},{"currency":"AUD","value":"3.6355","multiplier":1},{"currency":"BGN","value":"2.3422","multiplier":1},{"currency":"BRL","value":"1.7317","multiplier":1},{"currency":"CAD","value":"3.5552","multiplier":1},{"currency":"CHF","value":"3.7885","multiplier":1},{"currency":"CNY","value":"0.5612","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6141","multiplier":1},{"currency":"EGP","value":"0.5748","multiplier":1},{"currency":"EUR","value":"4.5809","multiplier":1},{"currency":"GBP","value":"5.6373","multiplier":1},{"currency":"HUF","value":"1.6406","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"4.4283","multiplier":100},{"currency":"KRW","value":"0.3181","multiplier":100},{"currency":"MDL","value":"0.2872","multiplier":1},{"currency":"MXN","value":"0.2731","multiplier":1},{"currency":"NOK","value":"0.6218","multiplier":1},{"currency":"NZD","value":"2.8759","multiplier":1},{"currency":"PLN","value":"1.1152","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1139","multiplier":1},{"currency":"SEK","value":"0.5348","multiplier":1},{"currency":"TRY","value":"1.9507","multiplier":1},{"currency":"UAH","value":"0.4299","multiplier":1},{"currency":"USD","value":"3.5097","multiplier":1},{"currency":"XAU","value":"195.4793","multiplier":1},{"currency":"XDR","value":"5.4157","multiplier":1},{"currency":"ZAR","value":"0.4064","multiplier":1}],"missing":[]},{"date":"2012-10-22","rates":[{"currency":"AED","value":"0.9544","multiplier":1},{"currency":"AUD","value":"3.6182","multiplier":1},{"currency":"BGN","value":"2.3396","multiplier":1},{"currency":"BRL","value":"1.7293","multiplier":1},{"currency":"CAD","value":"3.5293","multiplier":1},{"currency":"CHF","value":"3.7802","multiplier":1},{"currency":"CNY","value":"0.5605","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6134","multiplier":1},{"currency":"EGP","value":"0.5741","multiplier":1},{"currency":"EUR","value":"4.5757","multiplier":1},{"currency":"GBP","value":"5.6233","multiplier":1},{"currency":"HUF","value":"1.6382","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"4.3923","multiplier":100},{"currency":"KRW","value":"0.3174","multiplier":100},{"currency":"MDL","value":"0.2879","multiplier":1},{"currency":"MXN","value":"0.2728","multiplier":1},{"currency":"NOK","value":"0.6192","multiplier":1},{"currency":"NZD","value":"2.8658","multiplier":1},{"currency":"PLN","value":"1.1140","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1136","multiplier":1},{"currency":"SEK","value":"0.5328","multiplier":1},{"currency":"TRY","value":"1.9527","multiplier":1},{"currency":"UAH","value":"0.4285","multiplier":1},{"currency":"USD","value":"3.5051","multiplier":1},{"currency":"XAU","value":"194.3394","multiplier":1},{"currency":"XDR","value":"5.4044","multiplier":1},{"currency":"ZAR","value":"0.4066","multiplier":1}],"missing":[]},{"date":"2012-10-23","rates":[{"currency":"AED","value":"0.9563","multiplier":1},{"currency":"AUD","value":"3.6161","multiplier":1},{"currency":"BGN","value":"2.3403","multiplier":1},{"currency":"BRL","value":"1.7353","multiplier":1},{"currency":"CAD","value":"3.5278","multiplier":1},{"currency":"CHF","value":"3.7841","multiplier":1},{"currency":"CNY","value":"0.5622","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6137","multiplier":1},{"currency":"EGP","value":"0.5756","multiplier":1},{"currency":"EUR","value":"4.5772","multiplier":1},{"currency":"GBP","value":"5.6224","multiplier":1},{"currency":"HUF","value":"1.6289","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"4.3971","multiplier":100},{"currency":"KRW","value":"0.3183","multiplier":100},{"currency":"MDL","value":"0.2870","multiplier":1},{"currency":"MXN","value":"0.2721","multiplier":1},{"currency":"NOK","value":"0.6175","multiplier":1},{"currency":"NZD","value":"2.8687","multiplier":1},{"currency":"PLN","value":"1.1083","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.1128","multiplier":1},{"currency":"SEK","value":"0.5322","multiplier":1},{"currency":"TRY","value":"1.9526","multiplier":1},{"currency":"UAH","value":"0.4295","multiplier":1},{"currency":"USD","value":"3.5128","multiplier":1},{"currency":"XAU","value":"193.8430","multiplier":1},{"currency":"XDR","value":"5.4108","multiplier":1},{"currency":"ZAR","value":"0.4022","multiplier":1}],"missing":[]},{"date":"2012-10-24","rates":[{"currency":"AED","value":"0.9633","multiplier":1},{"currency":"AUD","value":"3.6476","multiplier":1},{"currency":"BGN","value":"2.3394","multiplier":1},{"currency":"BRL","value":"1.7454","multiplier":1},{"currency":"CAD","value":"3.5698","multiplier":1},{"currency":"CHF","value":"3.7824","multiplier":1},{"currency":"CNY","value":"0.5663","multiplier":1},{"currency":"CZK","value":"0.1832","multiplier":1},{"currency":"DKK","value":"0.6134","multiplier":1},{"currency":"EGP","value":"0.5797","multiplier":1},{"currency":"EUR","value":"4.5754","multiplier":1},{"currency":"GBP","value":"5.6500","multiplier":1},{"currency":"HUF","value":"1.6294","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"4.4350","multiplier":100},{"currency":"KRW","value":"0.3205","multiplier":100},{"currency":"MDL","value":"0.2880","multiplier":1},{"currency":"MXN","value":"0.2722","multiplier":1},{"currency":"NOK","value":"0.6151","multiplier":1},{"currency":"NZD","value":"2.8777","multiplier":1},{"currency":"PLN","value":"1.1046","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1126","multiplier":1},{"currency":"SEK","value":"0.5281","multiplier":1},{"currency":"TRY","value":"1.9591","multiplier":1},{"currency":"UAH","value":"0.4307","multiplier":1},{"currency":"USD","value":"3.5380","multiplier":1},{"currency":"XAU","value":"194.3281","multiplier":1},{"currency":"XDR","value":"5.4344","multiplier":1},{"currency":"ZAR","value":"0.4022","multiplier":1}],"missing":[]},{"date":"2012-10-25","rates":[{"currency":"AED","value":"0.9550","multiplier":1},{"currency":"AUD","value":"3.6445","multiplier":1},{"currency":"BGN","value":"2.3336","multiplier":1},{"currency":"BRL","value":"1.7319","multiplier":1},{"currency":"CAD","value":"3.5374","multiplier":1},{"currency":"CHF","value":"3.7728","multiplier":1},{"currency":"CNY","value":"0.5620","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6118","multiplier":1},{"currency":"EGP","value":"0.5747","multiplier":1},{"currency":"EUR","value":"4.5640","multiplier":1},{"currency":"GBP","value":"5.6604","multiplier":1},{"currency":"HUF","value":"1.6299","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"4.3784","multiplier":100},{"currency":"KRW","value":"0.3194","multiplier":100},{"currency":"MDL","value":"0.2883","multiplier":1},{"currency":"MXN","value":"0.2714","multiplier":1},{"currency":"NOK","value":"0.6131","multiplier":1},{"currency":"NZD","value":"2.8874","multiplier":1},{"currency":"PLN","value":"1.1022","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1124","multiplier":1},{"currency":"SEK","value":"0.5259","multiplier":1},{"currency":"TRY","value":"1.9522","multiplier":1},{"currency":"UAH","value":"0.4289","multiplier":1},{"currency":"USD","value":"3.5078","multiplier":1},{"currency":"XAU","value":"193.3555","multiplier":1},{"currency":"XDR","value":"5.4038","multiplier":1},{"currency":"ZAR","value":"0.4036","multiplier":1}],"missing":[]},{"date":"2012-10-26","rates":[{"currency":"AED","value":"0.9583","multiplier":1},{"currency":"AUD","value":"3.6361","multiplier":1},{"currency":"BGN","value":"2.3284","multiplier":1},{"currency":"BRL","value":"1.7381","multiplier":1},{"currency":"CAD","value":"3.5345","multiplier":1},{"currency":"CHF","value":"3.7638","multiplier":1},{"currency":"CNY","value":"0.5633","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6105","multiplier":1},{"currency":"EGP","value":"0.5768","multiplier":1},{"currency":"EUR","value":"4.5538","multiplier":1},{"currency":"GBP","value":"5.6731","multiplier":1},{"currency":"HUF","value":"1.6154","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"4.4041","multiplier":100},{"currency":"KRW","value":"0.3208","multiplier":100},{"currency":"MDL","value":"0.2861","multiplier":1},{"currency":"MXN","value":"0.2696","multiplier":1},{"currency":"NOK","value":"0.6091","multiplier":1},{"currency":"NZD","value":"2.8835","multiplier":1},{"currency":"PLN","value":"1.0966","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1119","multiplier":1},{"currency":"SEK","value":"0.5238","multiplier":1},{"currency":"TRY","value":"1.9517","multiplier":1},{"currency":"UAH","value":"0.4302","multiplier":1},{"currency":"USD","value":"3.5200","multiplier":1},{"currency":"XAU","value":"192.7374","multiplier":1},{"currency":"XDR","value":"5.4119","multiplier":1},{"currency":"ZAR","value":"0.4027","multiplier":1}],"missing":[]},{"date":"2012-10-29","rates":[{"currency":"AED","value":"0.9582","multiplier":1},{"currency":"AUD","value":"3.6437","multiplier":1},{"currency":"BGN","value":"2.3234","multiplier":1},{"currency":"BRL","value":"1.7363","multiplier":1},{"currency":"CAD","value":"3.5217","multiplier":1},{"currency":"CHF","value":"3.7580","multiplier":1},{"currency":"CNY","value":"0.5637","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6092","multiplier":1},{"currency":"EGP","value":"0.5768","multiplier":1},{"currency":"EUR","value":"4.5442","multiplier":1},{"currency":"GBP","value":"5.6548","multiplier":1},{"currency":"HUF","value":"1.5977","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"4.4245","multiplier":100},{"currency":"KRW","value":"0.3208","multiplier":100},{"currency":"MDL","value":"0.2876","multiplier":1},{"currency":"MXN","value":"0.2699","multiplier":1},{"currency":"NOK","value":"0.6096","multiplier":1},{"currency":"NZD","value":"2.8897","multiplier":1},{"currency":"PLN","value":"1.0954","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1118","multiplier":1},{"currency":"SEK","value":"0.5268","multiplier":1},{"currency":"TRY","value":"1.9511","multiplier":1},{"currency":"UAH","value":"0.4313","multiplier":1},{"currency":"USD","value":"3.5195","multiplier":1},{"currency":"XAU","value":"193.8330","multiplier":1},{"currency":"XDR","value":"5.4080","multiplier":1},{"currency":"ZAR","value":"0.4043","multiplier":1}],"missing":[]},{"date":"2012-10-30","rates":[{"currency":"AED","value":"0.9535","multiplier":1},{"currency":"AUD","value":"3.6351","multiplier":1},{"currency":"BGN","value":"2.3198","multiplier":1},{"currency":"BRL","value":"1.7225","multiplier":1},{"currency":"CAD","value":"3.5008","multiplier":1},{"currency":"CHF","value":"3.7541","multiplier":1},{"currency":"CNY","value":"0.5612","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6082","multiplier":1},{"currency":"EGP","value":"0.5731","multiplier":1},{"currency":"EUR","value":"4.5370","multiplier":1},{"currency":"GBP","value":"5.6255","multiplier":1},{"currency":"HUF","value":"1.5927","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.4089","multiplier":100},{"currency":"KRW","value":"0.3209","multiplier":100},{"currency":"MDL","value":"0.2873","multiplier":1},{"currency":"MXN","value":"0.2680","multiplier":1},{"currency":"NOK","value":"0.6087","multiplier":1},{"currency":"NZD","value":"2.8809","multiplier":1},{"currency":"PLN","value":"1.0952","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1116","multiplier":1},{"currency":"SEK","value":"0.5259","multiplier":1},{"currency":"TRY","value":"1.9446","multiplier":1},{"currency":"UAH","value":"0.4288","multiplier":1},{"currency":"USD","value":"3.5023","multiplier":1},{"currency":"XAU","value":"192.9329","multiplier":1},{"currency":"XDR","value":"5.3886","multiplier":1},{"currency":"ZAR","value":"0.4044","multiplier":1}],"missing":[]},{"date":"2012-10-31","rates":[{"currency":"AED","value":"0.9495","multiplier":1},{"currency":"AUD","value":"3.6247","multiplier":1},{"currency":"BGN","value":"2.3192","multiplier":1},{"currency":"BRL","value":"1.7174","multiplier":1},{"currency":"CAD","value":"3.4985","multiplier":1},{"currency":"CHF","value":"3.7550","multiplier":1},{"currency":"CNY","value":"0.5591","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.5707","multiplier":1},{"currency":"EUR","value":"4.5358","multiplier":1},{"currency":"GBP","value":"5.6213","multiplier":1},{"currency":"HUF","value":"1.5991","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.3687","multiplier":100},{"currency":"KRW","value":"0.3199","multiplier":100},{"currency":"MDL","value":"0.2857","multiplier":1},{"currency":"MXN","value":"0.2676","multiplier":1},{"currency":"NOK","value":"0.6132","multiplier":1},{"currency":"NZD","value":"2.8687","multiplier":1},{"currency":"PLN","value":"1.0963","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1115","multiplier":1},{"currency":"SEK","value":"0.5275","multiplier":1},{"currency":"TRY","value":"1.9438","multiplier":1},{"currency":"UAH","value":"0.4271","multiplier":1},{"currency":"USD","value":"3.4873","multiplier":1},{"currency":"XAU","value":"192.7190","multiplier":1},{"currency":"XDR","value":"5.3727","multiplier":1},{"currency":"ZAR","value":"0.4025","multiplier":1}],"missing":[]},{"date":"2012-11-01","rates":[{"currency":"AED","value":"0.9529","multiplier":1},{"currency":"AUD","value":"3.6314","multiplier":1},{"currency":"BGN","value":"2.3171","multiplier":1},{"currency":"BRL","value":"1.7234","multiplier":1},{"currency":"CAD","value":"3.4993","multiplier":1},{"currency":"CHF","value":"3.7529","multiplier":1},{"currency":"CNY","value":"0.5608","multiplier":1},{"currency":"CZK","value":"0.1802","multiplier":1},{"currency":"DKK","value":"0.6074","multiplier":1},{"currency":"EGP","value":"0.5731","multiplier":1},{"currency":"EUR","value":"4.5318","multiplier":1},{"currency":"GBP","value":"5.6602","multiplier":1},{"currency":"HUF","value":"1.6026","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"4.3743","multiplier":100},{"currency":"KRW","value":"0.3207","multiplier":100},{"currency":"MDL","value":"0.2836","multiplier":1},{"currency":"MXN","value":"0.2673","multiplier":1},{"currency":"NOK","value":"0.6150","multiplier":1},{"currency":"NZD","value":"2.8820","multiplier":1},{"currency":"PLN","value":"1.0970","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1115","multiplier":1},{"currency":"SEK","value":"0.5262","multiplier":1},{"currency":"TRY","value":"1.9480","multiplier":1},{"currency":"UAH","value":"0.4291","multiplier":1},{"currency":"USD","value":"3.5001","multiplier":1},{"currency":"XAU","value":"193.8682","multiplier":1},{"currency":"XDR","value":"5.3846","multiplier":1},{"currency":"ZAR","value":"0.4044","multiplier":1}],"missing":[]},{"date":"2012-11-02","rates":[{"currency":"AED","value":"0.9561","multiplier":1},{"currency":"AUD","value":"3.6431","multiplier":1},{"currency":"BGN","value":"2.3129","multiplier":1},{"currency":"BRL","value":"1.7291","multiplier":1},{"currency":"CAD","value":"3.5213","multiplier":1},{"currency":"CHF","value":"3.7486","multiplier":1},{"currency":"CNY","value":"0.5626","multiplier":1},{"currency":"CZK","value":"0.1791","multiplier":1},{"currency":"DKK","value":"0.6064","multiplier":1},{"currency":"EGP","value":"0.5754","multiplier":1},{"currency":"EUR","value":"4.5236","multiplier":1},{"currency":"GBP","value":"5.6541","multiplier":1},{"currency":"HUF","value":"1.6092","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"4.3734","multiplier":100},{"currency":"KRW","value":"0.3215","multiplier":100},{"currency":"MDL","value":"0.2836","multiplier":1},{"currency":"MXN","value":"0.2698","multiplier":1},{"currency":"NOK","value":"0.6158","multiplier":1},{"currency":"NZD","value":"2.9010","multiplier":1},{"currency":"PLN","value":"1.0993","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1121","multiplier":1},{"currency":"SEK","value":"0.5257","multiplier":1},{"currency":"TRY","value":"1.9612","multiplier":1},{"currency":"UAH","value":"0.4273","multiplier":1},{"currency":"USD","value":"3.5120","multiplier":1},{"currency":"XAU","value":"192.8155","multiplier":1},{"currency":"XDR","value":"5.3881","multiplier":1},{"currency":"ZAR","value":"0.4053","multiplier":1}],"missing":[]},{"date":"2012-11-05","rates":[{"currency":"AED","value":"0.9620","multiplier":1},{"currency":"AUD","value":"3.6562","multiplier":1},{"currency":"BGN","value":"2.3115","multiplier":1},{"currency":"BRL","value":"1.7393","multiplier":1},{"currency":"CAD","value":"3.5468","multiplier":1},{"currency":"CHF","value":"3.7460","multiplier":1},{"currency":"CNY","value":"0.5658","multiplier":1},{"currency":"CZK","value":"0.1792","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.5781","multiplier":1},{"currency":"EUR","value":"4.5209","multiplier":1},{"currency":"GBP","value":"5.6437","multiplier":1},{"currency":"HUF","value":"1.6025","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.4035","multiplier":100},{"currency":"KRW","value":"0.3236","multiplier":100},{"currency":"MDL","value":"0.2851","multiplier":1},{"currency":"MXN","value":"0.2707","multiplier":1},{"currency":"NOK","value":"0.6149","multiplier":1},{"currency":"NZD","value":"2.9130","multiplier":1},{"currency":"PLN","value":"1.0967","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1116","multiplier":1},{"currency":"SEK","value":"0.5268","multiplier":1},{"currency":"TRY","value":"1.9785","multiplier":1},{"currency":"UAH","value":"0.4307","multiplier":1},{"currency":"USD","value":"3.5336","multiplier":1},{"currency":"XAU","value":"190.8525","multiplier":1},{"currency":"XDR","value":"5.4039","multiplier":1},{"currency":"ZAR","value":"0.4034","multiplier":1}],"missing":[]},{"date":"2012-11-06","rates":[{"currency":"AED","value":"0.9614","multiplier":1},{"currency":"AUD","value":"3.6850","multiplier":1},{"currency":"BGN","value":"2.3096","multiplier":1},{"currency":"BRL","value":"1.7350","multiplier":1},{"currency":"CAD","value":"3.5523","multiplier":1},{"currency":"CHF","value":"3.7423","multiplier":1},{"currency":"CNY","value":"0.5654","multiplier":1},{"currency":"CZK","value":"0.1788","multiplier":1},{"currency":"DKK","value":"0.6055","multiplier":1},{"currency":"EGP","value":"0.5773","multiplier":1},{"currency":"EUR","value":"4.5171","multiplier":1},{"currency":"GBP","value":"5.6407","multiplier":1},{"currency":"HUF","value":"1.5984","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"4.4018","multiplier":100},{"currency":"KRW","value":"0.3239","multiplier":100},{"currency":"MDL","value":"0.2867","multiplier":1},{"currency":"MXN","value":"0.2717","multiplier":1},{"currency":"NOK","value":"0.6169","multiplier":1},{"currency":"NZD","value":"2.9208","multiplier":1},{"currency":"PLN","value":"1.0960","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.1122","multiplier":1},{"currency":"SEK","value":"0.5277","multiplier":1},{"currency":"TRY","value":"1.9853","multiplier":1},{"currency":"UAH","value":"0.4315","multiplier":1},{"currency":"USD","value":"3.5306","multiplier":1},{"currency":"XAU","value":"191.9300","multiplier":1},{"currency":"XDR","value":"5.3998","multiplier":1},{"currency":"ZAR","value":"0.4062","multiplier":1}],"missing":[]},{"date":"2012-11-07","rates":[{"currency":"AED","value":"0.9556","multiplier":1},{"currency":"AUD","value":"3.6707","multiplier":1},{"currency":"BGN","value":"2.3054","multiplier":1},{"currency":"BRL","value":"1.7272","multiplier":1},{"currency":"CAD","value":"3.5506","multiplier":1},{"currency":"CHF","value":"3.7339","multiplier":1},{"currency":"CNY","value":"0.5622","multiplier":1},{"currency":"CZK","value":"0.1780","multiplier":1},{"currency":"DKK","value":"0.6044","multiplier":1},{"currency":"EGP","value":"0.5737","multiplier":1},{"currency":"EUR","value":"4.5089","multiplier":1},{"currency":"GBP","value":"5.6172","multiplier":1},{"currency":"HUF","value":"1.6012","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"4.3693","multiplier":100},{"currency":"KRW","value":"0.3234","multiplier":100},{"currency":"MDL","value":"0.2855","multiplier":1},{"currency":"MXN","value":"0.2718","multiplier":1},{"currency":"NOK","value":"0.6152","multiplier":1},{"currency":"NZD","value":"2.9096","multiplier":1},{"currency":"PLN","value":"1.0972","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.1121","multiplier":1},{"currency":"SEK","value":"0.5267","multiplier":1},{"currency":"TRY","value":"1.9784","multiplier":1},{"currency":"UAH","value":"0.4288","multiplier":1},{"currency":"USD","value":"3.5102","multiplier":1},{"currency":"XAU","value":"195.1011","multiplier":1},{"currency":"XDR","value":"5.3762","multiplier":1},{"currency":"ZAR","value":"0.4073","multiplier":1}],"missing":[]},{"date":"2012-11-08","rates":[{"currency":"AED","value":"0.9653","multiplier":1},{"currency":"AUD","value":"3.6909","multiplier":1},{"currency":"BGN","value":"2.3088","multiplier":1},{"currency":"BRL","value":"1.7434","multiplier":1},{"currency":"CAD","value":"3.5553","multiplier":1},{"currency":"CHF","value":"3.7455","multiplier":1},{"currency":"CNY","value":"0.5679","multiplier":1},{"currency":"CZK","value":"0.1773","multiplier":1},{"currency":"DKK","value":"0.6054","multiplier":1},{"currency":"EGP","value":"0.5796","multiplier":1},{"currency":"EUR","value":"4.5156","multiplier":1},{"currency":"GBP","value":"5.6537","multiplier":1},{"currency":"HUF","value":"1.5897","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"4.4373","multiplier":100},{"currency":"KRW","value":"0.3249","multiplier":100},{"currency":"MDL","value":"0.2859","multiplier":1},{"currency":"MXN","value":"0.2712","multiplier":1},{"currency":"NOK","value":"0.6166","multiplier":1},{"currency":"NZD","value":"2.8936","multiplier":1},{"currency":"PLN","value":"1.0858","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.1123","multiplier":1},{"currency":"SEK","value":"0.5291","multiplier":1},{"currency":"TRY","value":"1.9852","multiplier":1},{"currency":"UAH","value":"0.4315","multiplier":1},{"currency":"USD","value":"3.5451","multiplier":1},{"currency":"XAU","value":"195.6187","multiplier":1},{"currency":"XDR","value":"5.4142","multiplier":1},{"currency":"ZAR","value":"0.4085","multiplier":1}],"missing":[]},{"date":"2012-11-09","rates":[{"currency":"AED","value":"0.9676","multiplier":1},{"currency":"AUD","value":"3.6979","multiplier":1},{"currency":"BGN","value":"2.3121","multiplier":1},{"currency":"BRL","value":"1.7418","multiplier":1},{"currency":"CAD","value":"3.5534","multiplier":1},{"currency":"CHF","value":"3.7507","multiplier":1},{"currency":"CNY","value":"0.5691","multiplier":1},{"currency":"CZK","value":"0.1782","multiplier":1},{"currency":"DKK","value":"0.6063","multiplier":1},{"currency":"EGP","value":"0.5811","multiplier":1},{"currency":"EUR","value":"4.5220","multiplier":1},{"currency":"GBP","value":"5.6709","multiplier":1},{"currency":"HUF","value":"1.5914","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"4.4859","multiplier":100},{"currency":"KRW","value":"0.3266","multiplier":100},{"currency":"MDL","value":"0.2879","multiplier":1},{"currency":"MXN","value":"0.2696","multiplier":1},{"currency":"NOK","value":"0.6198","multiplier":1},{"currency":"NZD","value":"2.9012","multiplier":1},{"currency":"PLN","value":"1.0859","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1127","multiplier":1},{"currency":"SEK","value":"0.5285","multiplier":1},{"currency":"TRY","value":"1.9851","multiplier":1},{"currency":"UAH","value":"0.4336","multiplier":1},{"currency":"USD","value":"3.5545","multiplier":1},{"currency":"XAU","value":"198.0480","multiplier":1},{"currency":"XDR","value":"5.4308","multiplier":1},{"currency":"ZAR","value":"0.4077","multiplier":1}],"missing":[]},{"date":"2012-11-12","rates":[{"currency":"AED","value":"0.9683","multiplier":1},{"currency":"AUD","value":"3.7094","multiplier":1},{"currency":"BGN","value":"2.3120","multiplier":1},{"currency":"BRL","value":"1.7381","multiplier":1},{"currency":"CAD","value":"3.5600","multiplier":1},{"currency":"CHF","value":"3.7517","multiplier":1},{"currency":"CNY","value":"0.5710","multiplier":1},{"currency":"CZK","value":"0.1786","multiplier":1},{"currency":"DKK","value":"0.6064","multiplier":1},{"currency":"EGP","value":"0.5832","multiplier":1},{"currency":"EUR","value":"4.5219","multiplier":1},{"currency":"GBP","value":"5.6552","multiplier":1},{"currency":"HUF","value":"1.5950","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"4.4780","multiplier":100},{"currency":"KRW","value":"0.3267","multiplier":100},{"currency":"MDL","value":"0.2886","multiplier":1},{"currency":"MXN","value":"0.2696","multiplier":1},{"currency":"NOK","value":"0.6191","multiplier":1},{"currency":"NZD","value":"2.9049","multiplier":1},{"currency":"PLN","value":"1.0861","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.5266","multiplier":1},{"currency":"TRY","value":"1.9794","multiplier":1},{"currency":"UAH","value":"0.4333","multiplier":1},{"currency":"USD","value":"3.5565","multiplier":1},{"currency":"XAU","value":"198.5113","multiplier":1},{"currency":"XDR","value":"5.4295","multiplier":1},{"currency":"ZAR","value":"0.4083","multiplier":1}],"missing":[]},{"date":"2012-11-13","rates":[{"currency":"AED","value":"0.9728","multiplier":1},{"currency":"AUD","value":"3.7213","multiplier":1},{"currency":"BGN","value":"2.3167","multiplier":1},{"currency":"BRL","value":"1.7418","multiplier":1},{"currency":"CAD","value":"3.5697","multiplier":1},{"currency":"CHF","value":"3.7619","multiplier":1},{"currency":"CNY","value":"0.5739","multiplier":1},{"currency":"CZK","value":"0.1785","multiplier":1},{"currency":"DKK","value":"0.6076","multiplier":1},{"currency":"EGP","value":"0.5859","multiplier":1},{"currency":"EUR","value":"4.5310","multiplier":1},{"currency":"GBP","value":"5.6776","multiplier":1},{"currency":"HUF","value":"1.5909","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"4.4975","multiplier":100},{"currency":"KRW","value":"0.3276","multiplier":100},{"currency":"MDL","value":"0.2897","multiplier":1},{"currency":"MXN","value":"0.2698","multiplier":1},{"currency":"NOK","value":"0.6192","multiplier":1},{"currency":"NZD","value":"2.9216","multiplier":1},{"currency":"PLN","value":"1.0820","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.1123","multiplier":1},{"currency":"SEK","value":"0.5273","multiplier":1},{"currency":"TRY","value":"1.9775","multiplier":1},{"currency":"UAH","value":"0.4306","multiplier":1},{"currency":"USD","value":"3.5729","multiplier":1},{"currency":"XAU","value":"198.2428","multiplier":1},{"currency":"XDR","value":"5.4492","multiplier":1},{"currency":"ZAR","value":"0.4063","multiplier":1}],"missing":[]},{"date":"2012-11-14","rates":[{"currency":"AED","value":"0.9694","multiplier":1},{"currency":"AUD","value":"3.7176","multiplier":1},{"currency":"BGN","value":"2.3207","multiplier":1},{"currency":"BRL","value":"1.7300","multiplier":1},{"currency":"CAD","value":"3.5559","multiplier":1},{"currency":"CHF","value":"3.7709","multiplier":1},{"currency":"CNY","value":"0.5720","multiplier":1},{"currency":"CZK","value":"0.1782","multiplier":1},{"currency":"DKK","value":"0.6085","multiplier":1},{"currency":"EGP","value":"0.5837","multiplier":1},{"currency":"EUR","value":"4.5388","multiplier":1},{"currency":"GBP","value":"5.6488","multiplier":1},{"currency":"HUF","value":"1.5924","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"4.4522","multiplier":100},{"currency":"KRW","value":"0.3281","multiplier":100},{"currency":"MDL","value":"0.2901","multiplier":1},{"currency":"MXN","value":"0.2701","multiplier":1},{"currency":"NOK","value":"0.6195","multiplier":1},{"currency":"NZD","value":"2.9083","multiplier":1},{"currency":"PLN","value":"1.0867","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1126","multiplier":1},{"currency":"SEK","value":"0.5261","multiplier":1},{"currency":"TRY","value":"1.9738","multiplier":1},{"currency":"UAH","value":"0.4331","multiplier":1},{"currency":"USD","value":"3.5603","multiplier":1},{"currency":"XAU","value":"197.4492","multiplier":1},{"currency":"XDR","value":"5.4353","multiplier":1},{"currency":"ZAR","value":"0.4033","multiplier":1}],"missing":[]},{"date":"2012-11-15","rates":[{"currency":"AED","value":"0.9677","multiplier":1},{"currency":"AUD","value":"3.6761","multiplier":1},{"currency":"BGN","value":"2.3202","multiplier":1},{"currency":"BRL","value":"1.7198","multiplier":1},{"currency":"CAD","value":"3.5518","multiplier":1},{"currency":"CHF","value":"3.7692","multiplier":1},{"currency":"CNY","value":"0.5703","multiplier":1},{"currency":"CZK","value":"0.1781","multiplier":1},{"currency":"DKK","value":"0.6084","multiplier":1},{"currency":"EGP","value":"0.5827","multiplier":1},{"currency":"EUR","value":"4.5379","multiplier":1},{"currency":"GBP","value":"5.6361","multiplier":1},{"currency":"HUF","value":"1.5954","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"4.3783","multiplier":100},{"currency":"KRW","value":"0.3270","multiplier":100},{"currency":"MDL","value":"0.2897","multiplier":1},{"currency":"MXN","value":"0.2683","multiplier":1},{"currency":"NOK","value":"0.6167","multiplier":1},{"currency":"NZD","value":"2.8844","multiplier":1},{"currency":"PLN","value":"1.0896","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1122","multiplier":1},{"currency":"SEK","value":"0.5249","multiplier":1},{"currency":"TRY","value":"1.9739","multiplier":1},{"currency":"UAH","value":"0.4312","multiplier":1},{"currency":"USD","value":"3.5552","multiplier":1},{"currency":"XAU","value":"197.1718","multiplier":1},{"currency":"XDR","value":"5.4214","multiplier":1},{"currency":"ZAR","value":"0.3988","multiplier":1}],"missing":[]},{"date":"2012-11-16","rates":[{"currency":"AED","value":"0.9703","multiplier":1},{"currency":"AUD","value":"3.6782","multiplier":1},{"currency":"BGN","value":"2.3201","multiplier":1},{"currency":"BRL","value":"1.7246","multiplier":1},{"currency":"CAD","value":"3.5574","multiplier":1},{"currency":"CHF","value":"3.7683","multiplier":1},{"currency":"CNY","value":"0.5715","multiplier":1},{"currency":"CZK","value":"0.1776","multiplier":1},{"currency":"DKK","value":"0.6084","multiplier":1},{"currency":"EGP","value":"0.5843","multiplier":1},{"currency":"EUR","value":"4.5376","multiplier":1},{"currency":"GBP","value":"5.6512","multiplier":1},{"currency":"HUF","value":"1.5938","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"4.3943","multiplier":100},{"currency":"KRW","value":"0.3265","multiplier":100},{"currency":"MDL","value":"0.2891","multiplier":1},{"currency":"MXN","value":"0.2688","multiplier":1},{"currency":"NOK","value":"0.6170","multiplier":1},{"currency":"NZD","value":"2.8823","multiplier":1},{"currency":"PLN","value":"1.0887","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1122","multiplier":1},{"currency":"SEK","value":"0.5252","multiplier":1},{"currency":"TRY","value":"1.9782","multiplier":1},{"currency":"UAH","value":"0.4360","multiplier":1},{"currency":"USD","value":"3.5637","multiplier":1},{"currency":"XAU","value":"195.8909","multiplier":1},{"currency":"XDR","value":"5.4303","multiplier":1},{"currency":"ZAR","value":"0.4002","multiplier":1}],"missing":[]},{"date":"2012-11-19","rates":[{"currency":"AED","value":"0.9668","multiplier":1},{"currency":"AUD","value":"3.6898","multiplier":1},{"currency":"BGN","value":"2.3187","multiplier":1},{"currency":"BRL","value":"1.7039","multiplier":1},{"currency":"CAD","value":"3.5551","multiplier":1},{"currency":"CHF","value":"3.7639","multiplier":1},{"currency":"CNY","value":"0.5696","multiplier":1},{"currency":"CZK","value":"0.1782","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.5822","multiplier":1},{"currency":"EUR","value":"4.5349","multiplier":1},{"currency":"GBP","value":"5.6524","multiplier":1},{"currency":"HUF","value":"1.5999","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"4.3737","multiplier":100},{"currency":"KRW","value":"0.3268","multiplier":100},{"currency":"MDL","value":"0.2892","multiplier":1},{"currency":"MXN","value":"0.2714","multiplier":1},{"currency":"NOK","value":"0.6149","multiplier":1},{"currency":"NZD","value":"2.9013","multiplier":1},{"currency":"PLN","value":"1.0935","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1125","multiplier":1},{"currency":"SEK","value":"0.5248","multiplier":1},{"currency":"TRY","value":"1.9717","multiplier":1},{"currency":"UAH","value":"0.4323","multiplier":1},{"currency":"USD","value":"3.5512","multiplier":1},{"currency":"XAU","value":"196.7814","multiplier":1},{"currency":"XDR","value":"5.4186","multiplier":1},{"currency":"ZAR","value":"0.4017","multiplier":1}],"missing":[]},{"date":"2012-11-20","rates":[{"currency":"AED","value":"0.9634","multiplier":1},{"currency":"AUD","value":"3.6793","multiplier":1},{"currency":"BGN","value":"2.3183","multiplier":1},{"currency":"BRL","value":"1.7043","multiplier":1},{"currency":"CAD","value":"3.5501","multiplier":1},{"currency":"CHF","value":"3.7627","multiplier":1},{"currency":"CNY","value":"0.5677","multiplier":1},{"currency":"CZK","value":"0.1787","multiplier":1},{"currency":"DKK","value":"0.6079","multiplier":1},{"currency":"EGP","value":"0.5799","multiplier":1},{"currency":"EUR","value":"4.5342","multiplier":1},{"currency":"GBP","value":"5.6360","multiplier":1},{"currency":"HUF","value":"1.6124","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"4.3516","multiplier":100},{"currency":"KRW","value":"0.3266","multiplier":100},{"currency":"MDL","value":"0.2884","multiplier":1},{"currency":"MXN","value":"0.2706","multiplier":1},{"currency":"NOK","value":"0.6169","multiplier":1},{"currency":"NZD","value":"2.8928","multiplier":1},{"currency":"PLN","value":"1.0965","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1128","multiplier":1},{"currency":"SEK","value":"0.5257","multiplier":1},{"currency":"TRY","value":"1.9652","multiplier":1},{"currency":"UAH","value":"0.4342","multiplier":1},{"currency":"USD","value":"3.5381","multiplier":1},{"currency":"XAU","value":"197.3910","multiplier":1},{"currency":"XDR","value":"5.4052","multiplier":1},{"currency":"ZAR","value":"0.3989","multiplier":1}],"missing":[]},{"date":"2012-11-21","rates":[{"currency":"AED","value":"0.9657","multiplier":1},{"currency":"AUD","value":"3.6749","multiplier":1},{"currency":"BGN","value":"2.3182","multiplier":1},{"currency":"BRL","value":"1.7049","multiplier":1},{"currency":"CAD","value":"3.5577","multiplier":1},{"currency":"CHF","value":"3.7655","multiplier":1},{"currency":"CNY","value":"0.5693","multiplier":1},{"currency":"CZK","value":"0.1782","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.5815","multiplier":1},{"currency":"EUR","value":"4.5339","multiplier":1},{"currency":"GBP","value":"5.6427","multiplier":1},{"currency":"HUF","value":"1.6125","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"4.3116","multiplier":100},{"currency":"KRW","value":"0.3274","multiplier":100},{"currency":"MDL","value":"0.2872","multiplier":1},{"currency":"MXN","value":"0.2725","multiplier":1},{"currency":"NOK","value":"0.6178","multiplier":1},{"currency":"NZD","value":"2.8844","multiplier":1},{"currency":"PLN","value":"1.0993","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1136","multiplier":1},{"currency":"SEK","value":"0.5245","multiplier":1},{"currency":"TRY","value":"1.9724","multiplier":1},{"currency":"UAH","value":"0.4352","multiplier":1},{"currency":"USD","value":"3.5474","multiplier":1},{"currency":"XAU","value":"196.8909","multiplier":1},{"currency":"XDR","value":"5.4071","multiplier":1},{"currency":"ZAR","value":"0.3984","multiplier":1}],"missing":[]},{"date":"2012-11-22","rates":[{"currency":"AED","value":"0.9590","multiplier":1},{"currency":"AUD","value":"3.6513","multiplier":1},{"currency":"BGN","value":"2.3169","multiplier":1},{"currency":"BRL","value":"1.6782","multiplier":1},{"currency":"CAD","value":"3.5342","multiplier":1},{"currency":"CHF","value":"3.7610","multiplier":1},{"currency":"CNY","value":"0.5655","multiplier":1},{"currency":"CZK","value":"0.1779","multiplier":1},{"currency":"DKK","value":"0.6076","multiplier":1},{"currency":"EGP","value":"0.5782","multiplier":1},{"currency":"EUR","value":"4.5314","multiplier":1},{"currency":"GBP","value":"5.6176","multiplier":1},{"currency":"HUF","value":"1.6202","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"4.2628","multiplier":100},{"currency":"KRW","value":"0.3245","multiplier":100},{"currency":"MDL","value":"0.2868","multiplier":1},{"currency":"MXN","value":"0.2706","multiplier":1},{"currency":"NOK","value":"0.6177","multiplier":1},{"currency":"NZD","value":"2.8676","multiplier":1},{"currency":"PLN","value":"1.1009","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.1130","multiplier":1},{"currency":"SEK","value":"0.5257","multiplier":1},{"currency":"TRY","value":"1.9585","multiplier":1},{"currency":"UAH","value":"0.4327","multiplier":1},{"currency":"USD","value":"3.5224","multiplier":1},{"currency":"XAU","value":"195.8374","multiplier":1},{"currency":"XDR","value":"5.3810","multiplier":1},{"currency":"ZAR","value":"0.3925","multiplier":1}],"missing":[]},{"date":"2012-11-23","rates":[{"currency":"AED","value":"0.9577","multiplier":1},{"currency":"AUD","value":"3.6561","multiplier":1},{"currency":"BGN","value":"2.3193","multiplier":1},{"currency":"BRL","value":"1.6711","multiplier":1},{"currency":"CAD","value":"3.5271","multiplier":1},{"currency":"CHF","value":"3.7637","multiplier":1},{"currency":"CNY","value":"0.5647","multiplier":1},{"currency":"CZK","value":"0.1787","multiplier":1},{"currency":"DKK","value":"0.6082","multiplier":1},{"currency":"EGP","value":"0.5777","multiplier":1},{"currency":"EUR","value":"4.5360","multiplier":1},{"currency":"GBP","value":"5.6045","multiplier":1},{"currency":"HUF","value":"1.6171","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"4.2754","multiplier":100},{"currency":"KRW","value":"0.3238","multiplier":100},{"currency":"MDL","value":"0.2849","multiplier":1},{"currency":"MXN","value":"0.2699","multiplier":1},{"currency":"NOK","value":"0.6192","multiplier":1},{"currency":"NZD","value":"2.8755","multiplier":1},{"currency":"PLN","value":"1.1007","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.1129","multiplier":1},{"currency":"SEK","value":"0.5284","multiplier":1},{"currency":"TRY","value":"1.9568","multiplier":1},{"currency":"UAH","value":"0.4314","multiplier":1},{"currency":"USD","value":"3.5175","multiplier":1},{"currency":"XAU","value":"196.2064","multiplier":1},{"currency":"XDR","value":"5.3797","multiplier":1},{"currency":"ZAR","value":"0.3950","multiplier":1}],"missing":[]},{"date":"2012-11-26","rates":[{"currency":"AED","value":"0.9514","multiplier":1},{"currency":"AUD","value":"3.6518","multiplier":1},{"currency":"BGN","value":"2.3169","multiplier":1},{"currency":"BRL","value":"1.6787","multiplier":1},{"currency":"CAD","value":"3.5182","multiplier":1},{"currency":"CHF","value":"3.7628","multiplier":1},{"currency":"CNY","value":"0.5613","multiplier":1},{"currency":"CZK","value":"0.1790","multiplier":1},{"currency":"DKK","value":"0.6076","multiplier":1},{"currency":"EGP","value":"0.5726","multiplier":1},{"currency":"EUR","value":"4.5313","multiplier":1},{"currency":"GBP","value":"5.5990","multiplier":1},{"currency":"HUF","value":"1.6075","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"4.2601","multiplier":100},{"currency":"KRW","value":"0.3217","multiplier":100},{"currency":"MDL","value":"0.2836","multiplier":1},{"currency":"MXN","value":"0.2692","multiplier":1},{"currency":"NOK","value":"0.6169","multiplier":1},{"currency":"NZD","value":"2.8782","multiplier":1},{"currency":"PLN","value":"1.1019","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.1127","multiplier":1},{"currency":"SEK","value":"0.5268","multiplier":1},{"currency":"TRY","value":"1.9469","multiplier":1},{"currency":"UAH","value":"0.4288","multiplier":1},{"currency":"USD","value":"3.4950","multiplier":1},{"currency":"XAU","value":"196.3192","multiplier":1},{"currency":"XDR","value":"5.3606","multiplier":1},{"currency":"ZAR","value":"0.3937","multiplier":1}],"missing":[]},{"date":"2012-11-27","rates":[{"currency":"AED","value":"0.9479","multiplier":1},{"currency":"AUD","value":"3.6458","multiplier":1},{"currency":"BGN","value":"2.3054","multiplier":1},{"currency":"BRL","value":"1.6714","multiplier":1},{"currency":"CAD","value":"3.5086","multiplier":1},{"currency":"CHF","value":"3.7451","multiplier":1},{"currency":"CNY","value":"0.5595","multiplier":1},{"currency":"CZK","value":"0.1781","multiplier":1},{"currency":"DKK","value":"0.6046","multiplier":1},{"currency":"EGP","value":"0.5700","multiplier":1},{"currency":"EUR","value":"4.5089","multiplier":1},{"currency":"GBP","value":"5.5803","multiplier":1},{"currency":"HUF","value":"1.6009","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"4.2437","multiplier":100},{"currency":"KRW","value":"0.3210","multiplier":100},{"currency":"MDL","value":"0.2805","multiplier":1},{"currency":"MXN","value":"0.2680","multiplier":1},{"currency":"NOK","value":"0.6139","multiplier":1},{"currency":"NZD","value":"2.8618","multiplier":1},{"currency":"PLN","value":"1.0990","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1122","multiplier":1},{"currency":"SEK","value":"0.5221","multiplier":1},{"currency":"TRY","value":"1.9393","multiplier":1},{"currency":"UAH","value":"0.4259","multiplier":1},{"currency":"USD","value":"3.4815","multiplier":1},{"currency":"XAU","value":"195.6353","multiplier":1},{"currency":"XDR","value":"5.3379","multiplier":1},{"currency":"ZAR","value":"0.3935","multiplier":1}],"missing":[]},{"date":"2012-11-28","rates":[{"currency":"AED","value":"0.9503","multiplier":1},{"currency":"AUD","value":"3.6496","multiplier":1},{"currency":"BGN","value":"2.3069","multiplier":1},{"currency":"BRL","value":"1.6747","multiplier":1},{"currency":"CAD","value":"3.5135","multiplier":1},{"currency":"CHF","value":"3.7486","multiplier":1},{"currency":"CNY","value":"0.5605","multiplier":1},{"currency":"CZK","value":"0.1786","multiplier":1},{"currency":"DKK","value":"0.6049","multiplier":1},{"currency":"EGP","value":"0.5712","multiplier":1},{"currency":"EUR","value":"4.5118","multiplier":1},{"currency":"GBP","value":"5.5863","multiplier":1},{"currency":"HUF","value":"1.6072","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"4.2647","multiplier":100},{"currency":"KRW","value":"0.3210","multiplier":100},{"currency":"MDL","value":"0.2811","multiplier":1},{"currency":"MXN","value":"0.2677","multiplier":1},{"currency":"NOK","value":"0.6131","multiplier":1},{"currency":"NZD","value":"2.8687","multiplier":1},{"currency":"PLN","value":"1.0994","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1122","multiplier":1},{"currency":"SEK","value":"0.5222","multiplier":1},{"currency":"TRY","value":"1.9494","multiplier":1},{"currency":"UAH","value":"0.4271","multiplier":1},{"currency":"USD","value":"3.4905","multiplier":1},{"currency":"XAU","value":"195.3930","multiplier":1},{"currency":"XDR","value":"5.3483","multiplier":1},{"currency":"ZAR","value":"0.3937","multiplier":1}],"missing":[]},{"date":"2012-11-29","rates":[{"currency":"AED","value":"0.9444","multiplier":1},{"currency":"AUD","value":"3.6298","multiplier":1},{"currency":"BGN","value":"2.3039","multiplier":1},{"currency":"BRL","value":"1.6575","multiplier":1},{"currency":"CAD","value":"3.4984","multiplier":1},{"currency":"CHF","value":"3.7424","multiplier":1},{"currency":"CNY","value":"0.5569","multiplier":1},{"currency":"CZK","value":"0.1787","multiplier":1},{"currency":"DKK","value":"0.6040","multiplier":1},{"currency":"EGP","value":"0.5676","multiplier":1},{"currency":"EUR","value":"4.5059","multiplier":1},{"currency":"GBP","value":"5.5536","multiplier":1},{"currency":"HUF","value":"1.6125","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"4.2236","multiplier":100},{"currency":"KRW","value":"0.3201","multiplier":100},{"currency":"MDL","value":"0.2822","multiplier":1},{"currency":"MXN","value":"0.2681","multiplier":1},{"currency":"NOK","value":"0.6139","multiplier":1},{"currency":"NZD","value":"2.8659","multiplier":1},{"currency":"PLN","value":"1.0996","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1120","multiplier":1},{"currency":"SEK","value":"0.5236","multiplier":1},{"currency":"TRY","value":"1.9416","multiplier":1},{"currency":"UAH","value":"0.4248","multiplier":1},{"currency":"USD","value":"3.4687","multiplier":1},{"currency":"XAU","value":"192.3210","multiplier":1},{"currency":"XDR","value":"5.3229","multiplier":1},{"currency":"ZAR","value":"0.3961","multiplier":1}],"missing":[]},{"date":"2012-12-03","rates":[{"currency":"AED","value":"0.9438","multiplier":1},{"currency":"AUD","value":"3.6120","multiplier":1},{"currency":"BGN","value":"2.3106","multiplier":1},{"currency":"BRL","value":"1.6229","multiplier":1},{"currency":"CAD","value":"3.4918","multiplier":1},{"currency":"CHF","value":"3.7467","multiplier":1},{"currency":"CNY","value":"0.5566","multiplier":1},{"currency":"CZK","value":"0.1788","multiplier":1},{"currency":"DKK","value":"0.6057","multiplier":1},{"currency":"EGP","value":"0.5672","multiplier":1},{"currency":"EUR","value":"4.5191","multiplier":1},{"currency":"GBP","value":"5.5685","multiplier":1},{"currency":"HUF","value":"1.6037","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"4.2221","multiplier":100},{"currency":"KRW","value":"0.3199","multiplier":100},{"currency":"MDL","value":"0.2809","multiplier":1},{"currency":"MXN","value":"0.2677","multiplier":1},{"currency":"NOK","value":"0.6142","multiplier":1},{"currency":"NZD","value":"2.8468","multiplier":1},{"currency":"PLN","value":"1.0996","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1121","multiplier":1},{"currency":"SEK","value":"0.5211","multiplier":1},{"currency":"TRY","value":"1.9390","multiplier":1},{"currency":"UAH","value":"0.4235","multiplier":1},{"currency":"USD","value":"3.4666","multiplier":1},{"currency":"XAU","value":"191.4352","multiplier":1},{"currency":"XDR","value":"5.3286","multiplier":1},{"currency":"ZAR","value":"0.3912","multiplier":1}],"missing":[]},{"date":"2012-12-04","rates":[{"currency":"AED","value":"0.9439","multiplier":1},{"currency":"AUD","value":"3.6275","multiplier":1},{"currency":"BGN","value":"2.3170","multiplier":1},{"currency":"BRL","value":"1.6324","multiplier":1},{"currency":"CAD","value":"3.4861","multiplier":1},{"currency":"CHF","value":"3.7405","multiplier":1},{"currency":"CNY","value":"0.5569","multiplier":1},{"currency":"CZK","value":"0.1792","multiplier":1},{"currency":"DKK","value":"0.6074","multiplier":1},{"currency":"EGP","value":"0.5668","multiplier":1},{"currency":"EUR","value":"4.5316","multiplier":1},{"currency":"GBP","value":"5.5863","multiplier":1},{"currency":"HUF","value":"1.6066","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"4.2274","multiplier":100},{"currency":"KRW","value":"0.3199","multiplier":100},{"currency":"MDL","value":"0.2817","multiplier":1},{"currency":"MXN","value":"0.2672","multiplier":1},{"currency":"NOK","value":"0.6165","multiplier":1},{"currency":"NZD","value":"2.8572","multiplier":1},{"currency":"PLN","value":"1.0973","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1121","multiplier":1},{"currency":"SEK","value":"0.5243","multiplier":1},{"currency":"TRY","value":"1.9409","multiplier":1},{"currency":"UAH","value":"0.4251","multiplier":1},{"currency":"USD","value":"3.4665","multiplier":1},{"currency":"XAU","value":"190.1826","multiplier":1},{"currency":"XDR","value":"5.3365","multiplier":1},{"currency":"ZAR","value":"0.3917","multiplier":1}],"missing":[]},{"date":"2012-12-05","rates":[{"currency":"AED","value":"0.9458","multiplier":1},{"currency":"AUD","value":"3.6320","multiplier":1},{"currency":"BGN","value":"2.3241","multiplier":1},{"currency":"BRL","value":"1.6388","multiplier":1},{"currency":"CAD","value":"3.5000","multiplier":1},{"currency":"CHF","value":"3.7406","multiplier":1},{"currency":"CNY","value":"0.5580","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6093","multiplier":1},{"currency":"EGP","value":"0.5679","multiplier":1},{"currency":"EUR","value":"4.5454","multiplier":1},{"currency":"GBP","value":"5.5926","multiplier":1},{"currency":"HUF","value":"1.6077","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"4.2245","multiplier":100},{"currency":"KRW","value":"0.3212","multiplier":100},{"currency":"MDL","value":"0.2817","multiplier":1},{"currency":"MXN","value":"0.2682","multiplier":1},{"currency":"NOK","value":"0.6180","multiplier":1},{"currency":"NZD","value":"2.8644","multiplier":1},{"currency":"PLN","value":"1.1018","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.1127","multiplier":1},{"currency":"SEK","value":"0.5256","multiplier":1},{"currency":"TRY","value":"1.9455","multiplier":1},{"currency":"UAH","value":"0.4232","multiplier":1},{"currency":"USD","value":"3.4734","multiplier":1},{"currency":"XAU","value":"190.0954","multiplier":1},{"currency":"XDR","value":"5.3470","multiplier":1},{"currency":"ZAR","value":"0.3955","multiplier":1}],"missing":[]},{"date":"2012-12-06","rates":[{"currency":"AED","value":"0.9453","multiplier":1},{"currency":"AUD","value":"3.6398","multiplier":1},{"currency":"BGN","value":"2.3210","multiplier":1},{"currency":"BRL","value":"1.6631","multiplier":1},{"currency":"CAD","value":"3.5048","multiplier":1},{"currency":"CHF","value":"3.7440","multiplier":1},{"currency":"CNY","value":"0.5575","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6085","multiplier":1},{"currency":"EGP","value":"0.5663","multiplier":1},{"currency":"EUR","value":"4.5394","multiplier":1},{"currency":"GBP","value":"5.5938","multiplier":1},{"currency":"HUF","value":"1.6062","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"4.2151","multiplier":100},{"currency":"KRW","value":"0.3205","multiplier":100},{"currency":"MDL","value":"0.2820","multiplier":1},{"currency":"MXN","value":"0.2692","multiplier":1},{"currency":"NOK","value":"0.6179","multiplier":1},{"currency":"NZD","value":"2.8839","multiplier":1},{"currency":"PLN","value":"1.1008","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.1126","multiplier":1},{"currency":"SEK","value":"0.5260","multiplier":1},{"currency":"TRY","value":"1.9418","multiplier":1},{"currency":"UAH","value":"0.4246","multiplier":1},{"currency":"USD","value":"3.4722","multiplier":1},{"currency":"XAU","value":"189.0186","multiplier":1},{"currency":"XDR","value":"5.3427","multiplier":1},{"currency":"ZAR","value":"0.3974","multiplier":1}],"missing":[]},{"date":"2012-12-07","rates":[{"currency":"AED","value":"0.9547","multiplier":1},{"currency":"AUD","value":"3.6703","multiplier":1},{"currency":"BGN","value":"2.3187","multiplier":1},{"currency":"BRL","value":"1.6880","multiplier":1},{"currency":"CAD","value":"3.5338","multiplier":1},{"currency":"CHF","value":"3.7499","multiplier":1},{"currency":"CNY","value":"0.5628","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.5719","multiplier":1},{"currency":"EUR","value":"4.5349","multiplier":1},{"currency":"GBP","value":"5.6229","multiplier":1},{"currency":"HUF","value":"1.6008","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"4.2571","multiplier":100},{"currency":"KRW","value":"0.3239","multiplier":100},{"currency":"MDL","value":"0.2824","multiplier":1},{"currency":"MXN","value":"0.2719","multiplier":1},{"currency":"NOK","value":"0.6178","multiplier":1},{"currency":"NZD","value":"2.9157","multiplier":1},{"currency":"PLN","value":"1.0975","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1134","multiplier":1},{"currency":"SEK","value":"0.5260","multiplier":1},{"currency":"TRY","value":"1.9577","multiplier":1},{"currency":"UAH","value":"0.4285","multiplier":1},{"currency":"USD","value":"3.5067","multiplier":1},{"currency":"XAU","value":"191.3707","multiplier":1},{"currency":"XDR","value":"5.3719","multiplier":1},{"currency":"ZAR","value":"0.4039","multiplier":1}],"missing":[]},{"date":"2012-12-10","rates":[{"currency":"AED","value":"0.9565","multiplier":1},{"currency":"AUD","value":"3.6812","multiplier":1},{"currency":"BGN","value":"2.3182","multiplier":1},{"currency":"BRL","value":"1.6930","multiplier":1},{"currency":"CAD","value":"3.5549","multiplier":1},{"currency":"CHF","value":"3.7584","multiplier":1},{"currency":"CNY","value":"0.5639","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6079","multiplier":1},{"currency":"EGP","value":"0.5718","multiplier":1},{"currency":"EUR","value":"4.5339","multiplier":1},{"currency":"GBP","value":"5.6346","multiplier":1},{"currency":"HUF","value":"1.5979","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"4.2759","multiplier":100},{"currency":"KRW","value":"0.3256","multiplier":100},{"currency":"MDL","value":"0.2859","multiplier":1},{"currency":"MXN","value":"0.2736","multiplier":1},{"currency":"NOK","value":"0.6179","multiplier":1},{"currency":"NZD","value":"2.9261","multiplier":1},{"currency":"PLN","value":"1.0996","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.1137","multiplier":1},{"currency":"SEK","value":"0.5254","multiplier":1},{"currency":"TRY","value":"1.9601","multiplier":1},{"currency":"UAH","value":"0.4322","multiplier":1},{"currency":"USD","value":"3.5133","multiplier":1},{"currency":"XAU","value":"193.0133","multiplier":1},{"currency":"XDR","value":"5.3794","multiplier":1},{"currency":"ZAR","value":"0.4047","multiplier":1}],"missing":[]},{"date":"2012-12-11","rates":[{"currency":"AED","value":"0.9533","multiplier":1},{"currency":"AUD","value":"3.6735","multiplier":1},{"currency":"BGN","value":"2.3207","multiplier":1},{"currency":"BRL","value":"1.6860","multiplier":1},{"currency":"CAD","value":"3.5462","multiplier":1},{"currency":"CHF","value":"3.7461","multiplier":1},{"currency":"CNY","value":"0.5605","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6084","multiplier":1},{"currency":"EGP","value":"0.5692","multiplier":1},{"currency":"EUR","value":"4.5388","multiplier":1},{"currency":"GBP","value":"5.6292","multiplier":1},{"currency":"HUF","value":"1.6101","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"4.2425","multiplier":100},{"currency":"KRW","value":"0.3252","multiplier":100},{"currency":"MDL","value":"0.2870","multiplier":1},{"currency":"MXN","value":"0.2738","multiplier":1},{"currency":"NOK","value":"0.6187","multiplier":1},{"currency":"NZD","value":"2.9352","multiplier":1},{"currency":"PLN","value":"1.1095","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1141","multiplier":1},{"currency":"SEK","value":"0.5251","multiplier":1},{"currency":"TRY","value":"1.9645","multiplier":1},{"currency":"UAH","value":"0.4320","multiplier":1},{"currency":"USD","value":"3.5012","multiplier":1},{"currency":"XAU","value":"192.3643","multiplier":1},{"currency":"XDR","value":"5.3689","multiplier":1},{"currency":"ZAR","value":"0.4034","multiplier":1}],"missing":[]},{"date":"2012-12-12","rates":[{"currency":"AED","value":"0.9472","multiplier":1},{"currency":"AUD","value":"3.6673","multiplier":1},{"currency":"BGN","value":"2.3171","multiplier":1},{"currency":"BRL","value":"1.6736","multiplier":1},{"currency":"CAD","value":"3.5299","multiplier":1},{"currency":"CHF","value":"3.7392","multiplier":1},{"currency":"CNY","value":"0.5565","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6074","multiplier":1},{"currency":"EGP","value":"0.5648","multiplier":1},{"currency":"EUR","value":"4.5317","multiplier":1},{"currency":"GBP","value":"5.6138","multiplier":1},{"currency":"HUF","value":"1.6041","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"4.1993","multiplier":100},{"currency":"KRW","value":"0.3240","multiplier":100},{"currency":"MDL","value":"0.2849","multiplier":1},{"currency":"MXN","value":"0.2734","multiplier":1},{"currency":"NOK","value":"0.6173","multiplier":1},{"currency":"NZD","value":"2.9280","multiplier":1},{"currency":"PLN","value":"1.1070","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.1134","multiplier":1},{"currency":"SEK","value":"0.5256","multiplier":1},{"currency":"TRY","value":"1.9572","multiplier":1},{"currency":"UAH","value":"0.4302","multiplier":1},{"currency":"USD","value":"3.4790","multiplier":1},{"currency":"XAU","value":"191.6777","multiplier":1},{"currency":"XDR","value":"5.3442","multiplier":1},{"currency":"ZAR","value":"0.4013","multiplier":1}],"missing":[]},{"date":"2012-12-13","rates":[{"currency":"AED","value":"0.9398","multiplier":1},{"currency":"AUD","value":"3.6405","multiplier":1},{"currency":"BGN","value":"2.3047","multiplier":1},{"currency":"BRL","value":"1.6659","multiplier":1},{"currency":"CAD","value":"3.5101","multiplier":1},{"currency":"CHF","value":"3.7269","multiplier":1},{"currency":"CNY","value":"0.5539","multiplier":1},{"currency":"CZK","value":"0.1783","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.5596","multiplier":1},{"currency":"EUR","value":"4.5075","multiplier":1},{"currency":"GBP","value":"5.5672","multiplier":1},{"currency":"HUF","value":"1.5900","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"4.1393","multiplier":100},{"currency":"KRW","value":"0.3218","multiplier":100},{"currency":"MDL","value":"0.2829","multiplier":1},{"currency":"MXN","value":"0.2706","multiplier":1},{"currency":"NOK","value":"0.6140","multiplier":1},{"currency":"NZD","value":"2.9135","multiplier":1},{"currency":"PLN","value":"1.1012","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1127","multiplier":1},{"currency":"SEK","value":"0.5179","multiplier":1},{"currency":"TRY","value":"1.9387","multiplier":1},{"currency":"UAH","value":"0.4252","multiplier":1},{"currency":"USD","value":"3.4522","multiplier":1},{"currency":"XAU","value":"188.2731","multiplier":1},{"currency":"XDR","value":"5.3039","multiplier":1},{"currency":"ZAR","value":"0.3990","multiplier":1}],"missing":[]},{"date":"2012-12-14","rates":[{"currency":"AED","value":"0.9313","multiplier":1},{"currency":"AUD","value":"3.6024","multiplier":1},{"currency":"BGN","value":"2.2879","multiplier":1},{"currency":"BRL","value":"1.6404","multiplier":1},{"currency":"CAD","value":"3.4728","multiplier":1},{"currency":"CHF","value":"3.7022","multiplier":1},{"currency":"CNY","value":"0.5480","multiplier":1},{"currency":"CZK","value":"0.1772","multiplier":1},{"currency":"DKK","value":"0.5997","multiplier":1},{"currency":"EGP","value":"0.5544","multiplier":1},{"currency":"EUR","value":"4.4747","multiplier":1},{"currency":"GBP","value":"5.5189","multiplier":1},{"currency":"HUF","value":"1.5774","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"4.0885","multiplier":100},{"currency":"KRW","value":"0.3182","multiplier":100},{"currency":"MDL","value":"0.2808","multiplier":1},{"currency":"MXN","value":"0.2668","multiplier":1},{"currency":"NOK","value":"0.6074","multiplier":1},{"currency":"NZD","value":"2.8772","multiplier":1},{"currency":"PLN","value":"1.0947","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1110","multiplier":1},{"currency":"SEK","value":"0.5117","multiplier":1},{"currency":"TRY","value":"1.9196","multiplier":1},{"currency":"UAH","value":"0.4210","multiplier":1},{"currency":"USD","value":"3.4205","multiplier":1},{"currency":"XAU","value":"186.6382","multiplier":1},{"currency":"XDR","value":"5.2574","multiplier":1},{"currency":"ZAR","value":"0.3944","multiplier":1}],"missing":[]},{"date":"2012-12-17","rates":[{"currency":"AED","value":"0.9244","multiplier":1},{"currency":"AUD","value":"3.5767","multiplier":1},{"currency":"BGN","value":"2.2842","multiplier":1},{"currency":"BRL","value":"1.6279","multiplier":1},{"currency":"CAD","value":"3.4367","multiplier":1},{"currency":"CHF","value":"3.6990","multiplier":1},{"currency":"CNY","value":"0.5444","multiplier":1},{"currency":"CZK","value":"0.1772","multiplier":1},{"currency":"DKK","value":"0.5987","multiplier":1},{"currency":"EGP","value":"0.5508","multiplier":1},{"currency":"EUR","value":"4.4675","multiplier":1},{"currency":"GBP","value":"5.5042","multiplier":1},{"currency":"HUF","value":"1.5658","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"4.0551","multiplier":100},{"currency":"KRW","value":"0.3165","multiplier":100},{"currency":"MDL","value":"0.2804","multiplier":1},{"currency":"MXN","value":"0.2659","multiplier":1},{"currency":"NOK","value":"0.6059","multiplier":1},{"currency":"NZD","value":"2.8664","multiplier":1},{"currency":"PLN","value":"1.0937","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1102","multiplier":1},{"currency":"SEK","value":"0.5107","multiplier":1},{"currency":"TRY","value":"1.9035","multiplier":1},{"currency":"UAH","value":"0.4190","multiplier":1},{"currency":"USD","value":"3.3954","multiplier":1},{"currency":"XAU","value":"184.6076","multiplier":1},{"currency":"XDR","value":"5.2324","multiplier":1},{"currency":"ZAR","value":"0.3953","multiplier":1}],"missing":[]},{"date":"2012-12-18","rates":[{"currency":"AED","value":"0.9223","multiplier":1},{"currency":"AUD","value":"3.5686","multiplier":1},{"currency":"BGN","value":"2.2841","multiplier":1},{"currency":"BRL","value":"1.6136","multiplier":1},{"currency":"CAD","value":"3.4421","multiplier":1},{"currency":"CHF","value":"3.6985","multiplier":1},{"currency":"CNY","value":"0.5436","multiplier":1},{"currency":"CZK","value":"0.1772","multiplier":1},{"currency":"DKK","value":"0.5988","multiplier":1},{"currency":"EGP","value":"0.5491","multiplier":1},{"currency":"EUR","value":"4.4672","multiplier":1},{"currency":"GBP","value":"5.4957","multiplier":1},{"currency":"HUF","value":"1.5499","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"4.0389","multiplier":100},{"currency":"KRW","value":"0.3157","multiplier":100},{"currency":"MDL","value":"0.2793","multiplier":1},{"currency":"MXN","value":"0.2663","multiplier":1},{"currency":"NOK","value":"0.6054","multiplier":1},{"currency":"NZD","value":"2.8558","multiplier":1},{"currency":"PLN","value":"1.0918","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1097","multiplier":1},{"currency":"SEK","value":"0.5122","multiplier":1},{"currency":"TRY","value":"1.9005","multiplier":1},{"currency":"UAH","value":"0.4191","multiplier":1},{"currency":"USD","value":"3.3880","multiplier":1},{"currency":"XAU","value":"185.1681","multiplier":1},{"currency":"XDR","value":"5.2244","multiplier":1},{"currency":"ZAR","value":"0.3962","multiplier":1}],"missing":[]},{"date":"2012-12-19","rates":[{"currency":"AED","value":"0.9184","multiplier":1},{"currency":"AUD","value":"3.5433","multiplier":1},{"currency":"BGN","value":"2.2895","multiplier":1},{"currency":"BRL","value":"1.6136","multiplier":1},{"currency":"CAD","value":"3.4200","multiplier":1},{"currency":"CHF","value":"3.7033","multiplier":1},{"currency":"CNY","value":"0.5414","multiplier":1},{"currency":"CZK","value":"0.1776","multiplier":1},{"currency":"DKK","value":"0.6002","multiplier":1},{"currency":"EGP","value":"0.5467","multiplier":1},{"currency":"EUR","value":"4.4778","multiplier":1},{"currency":"GBP","value":"5.4956","multiplier":1},{"currency":"HUF","value":"1.5581","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.9950","multiplier":100},{"currency":"KRW","value":"0.3144","multiplier":100},{"currency":"MDL","value":"0.2803","multiplier":1},{"currency":"MXN","value":"0.2652","multiplier":1},{"currency":"NOK","value":"0.6066","multiplier":1},{"currency":"NZD","value":"2.8252","multiplier":1},{"currency":"PLN","value":"1.0982","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1102","multiplier":1},{"currency":"SEK","value":"0.5153","multiplier":1},{"currency":"TRY","value":"1.8946","multiplier":1},{"currency":"UAH","value":"0.4177","multiplier":1},{"currency":"USD","value":"3.3731","multiplier":1},{"currency":"XAU","value":"181.6097","multiplier":1},{"currency":"XDR","value":"5.2139","multiplier":1},{"currency":"ZAR","value":"0.3970","multiplier":1}],"missing":[]},{"date":"2012-12-20","rates":[{"currency":"AED","value":"0.9200","multiplier":1},{"currency":"AUD","value":"3.5459","multiplier":1},{"currency":"BGN","value":"2.2887","multiplier":1},{"currency":"BRL","value":"1.6310","multiplier":1},{"currency":"CAD","value":"3.4164","multiplier":1},{"currency":"CHF","value":"3.7056","multiplier":1},{"currency":"CNY","value":"0.5424","multiplier":1},{"currency":"CZK","value":"0.1776","multiplier":1},{"currency":"DKK","value":"0.5999","multiplier":1},{"currency":"EGP","value":"0.5479","multiplier":1},{"currency":"EUR","value":"4.4762","multiplier":1},{"currency":"GBP","value":"5.4967","multiplier":1},{"currency":"HUF","value":"1.5645","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"4.0234","multiplier":100},{"currency":"KRW","value":"0.3144","multiplier":100},{"currency":"MDL","value":"0.2785","multiplier":1},{"currency":"MXN","value":"0.2644","multiplier":1},{"currency":"NOK","value":"0.6069","multiplier":1},{"currency":"NZD","value":"2.8222","multiplier":1},{"currency":"PLN","value":"1.1001","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1100","multiplier":1},{"currency":"SEK","value":"0.5164","multiplier":1},{"currency":"TRY","value":"1.8942","multiplier":1},{"currency":"UAH","value":"0.4174","multiplier":1},{"currency":"USD","value":"3.3788","multiplier":1},{"currency":"XAU","value":"181.2232","multiplier":1},{"currency":"XDR","value":"5.2205","multiplier":1},{"currency":"ZAR","value":"0.3965","multiplier":1}],"missing":[]},{"date":"2012-12-21","rates":[{"currency":"AED","value":"0.9158","multiplier":1},{"currency":"AUD","value":"3.5059","multiplier":1},{"currency":"BGN","value":"2.2728","multiplier":1},{"currency":"BRL","value":"1.6254","multiplier":1},{"currency":"CAD","value":"3.3933","multiplier":1},{"currency":"CHF","value":"3.6802","multiplier":1},{"currency":"CNY","value":"0.5401","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.5958","multiplier":1},{"currency":"EGP","value":"0.5454","multiplier":1},{"currency":"EUR","value":"4.4451","multiplier":1},{"currency":"GBP","value":"5.4638","multiplier":1},{"currency":"HUF","value":"1.5499","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.9994","multiplier":100},{"currency":"KRW","value":"0.3128","multiplier":100},{"currency":"MDL","value":"0.2770","multiplier":1},{"currency":"MXN","value":"0.2617","multiplier":1},{"currency":"NOK","value":"0.6040","multiplier":1},{"currency":"NZD","value":"2.7707","multiplier":1},{"currency":"PLN","value":"1.0930","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1094","multiplier":1},{"currency":"SEK","value":"0.5161","multiplier":1},{"currency":"TRY","value":"1.8736","multiplier":1},{"currency":"UAH","value":"0.4175","multiplier":1},{"currency":"USD","value":"3.3636","multiplier":1},{"currency":"XAU","value":"178.2091","multiplier":1},{"currency":"XDR","value":"5.1905","multiplier":1},{"currency":"ZAR","value":"0.3931","multiplier":1}],"missing":[]},{"date":"2012-12-24","rates":[{"currency":"AED","value":"0.9113","multiplier":1},{"currency":"AUD","value":"3.4814","multiplier":1},{"currency":"BGN","value":"2.2615","multiplier":1},{"currency":"BRL","value":"1.6104","multiplier":1},{"currency":"CAD","value":"3.3702","multiplier":1},{"currency":"CHF","value":"3.6626","multiplier":1},{"currency":"CNY","value":"0.5369","multiplier":1},{"currency":"CZK","value":"0.1761","multiplier":1},{"currency":"DKK","value":"0.5928","multiplier":1},{"currency":"EGP","value":"0.5425","multiplier":1},{"currency":"EUR","value":"4.4231","multiplier":1},{"currency":"GBP","value":"5.4191","multiplier":1},{"currency":"HUF","value":"1.5255","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.9635","multiplier":100},{"currency":"KRW","value":"0.3117","multiplier":100},{"currency":"MDL","value":"0.2773","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.6019","multiplier":1},{"currency":"NZD","value":"2.7525","multiplier":1},{"currency":"PLN","value":"1.0866","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.5129","multiplier":1},{"currency":"TRY","value":"1.8615","multiplier":1},{"currency":"UAH","value":"0.4174","multiplier":1},{"currency":"USD","value":"3.3468","multiplier":1},{"currency":"XAU","value":"178.9279","multiplier":1},{"currency":"XDR","value":"5.1609","multiplier":1},{"currency":"ZAR","value":"0.3900","multiplier":1}],"missing":[]},{"date":"2012-12-27","rates":[{"currency":"AED","value":"0.9090","multiplier":1},{"currency":"AUD","value":"3.4654","multiplier":1},{"currency":"BGN","value":"2.2649","multiplier":1},{"currency":"BRL","value":"1.6300","multiplier":1},{"currency":"CAD","value":"3.3660","multiplier":1},{"currency":"CHF","value":"3.6655","multiplier":1},{"currency":"CNY","value":"0.5354","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.5393","multiplier":1},{"currency":"EUR","value":"4.4296","multiplier":1},{"currency":"GBP","value":"5.4066","multiplier":1},{"currency":"HUF","value":"1.5161","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.8936","multiplier":100},{"currency":"KRW","value":"0.3115","multiplier":100},{"currency":"MDL","value":"0.2779","multiplier":1},{"currency":"MXN","value":"0.2573","multiplier":1},{"currency":"NOK","value":"0.6001","multiplier":1},{"currency":"NZD","value":"2.7407","multiplier":1},{"currency":"PLN","value":"1.0858","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1093","multiplier":1},{"currency":"SEK","value":"0.5136","multiplier":1},{"currency":"TRY","value":"1.8627","multiplier":1},{"currency":"UAH","value":"0.4150","multiplier":1},{"currency":"USD","value":"3.3384","multiplier":1},{"currency":"XAU","value":"177.6832","multiplier":1},{"currency":"XDR","value":"5.1483","multiplier":1},{"currency":"ZAR","value":"0.3916","multiplier":1}],"missing":[]},{"date":"2012-12-28","rates":[{"currency":"AED","value":"0.9155","multiplier":1},{"currency":"AUD","value":"3.4909","multiplier":1},{"currency":"BGN","value":"2.2646","multiplier":1},{"currency":"BRL","value":"1.6467","multiplier":1},{"currency":"CAD","value":"3.3796","multiplier":1},{"currency":"CHF","value":"3.6651","multiplier":1},{"currency":"CNY","value":"0.5396","multiplier":1},{"currency":"CZK","value":"0.1765","multiplier":1},{"currency":"DKK","value":"0.5937","multiplier":1},{"currency":"EGP","value":"0.5433","multiplier":1},{"currency":"EUR","value":"4.4291","multiplier":1},{"currency":"GBP","value":"5.4079","multiplier":1},{"currency":"HUF","value":"1.5209","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8994","multiplier":100},{"currency":"KRW","value":"0.3150","multiplier":100},{"currency":"MDL","value":"0.2769","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.6010","multiplier":1},{"currency":"NZD","value":"2.7645","multiplier":1},{"currency":"PLN","value":"1.0873","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.5158","multiplier":1},{"currency":"TRY","value":"1.8759","multiplier":1},{"currency":"UAH","value":"0.4144","multiplier":1},{"currency":"USD","value":"3.3619","multiplier":1},{"currency":"XAU","value":"179.3774","multiplier":1},{"currency":"XDR","value":"5.1645","multiplier":1},{"currency":"ZAR","value":"0.3947","multiplier":1}],"missing":[]},{"date":"2012-12-31","rates":[{"currency":"AED","value":"0.9140","multiplier":1},{"currency":"AUD","value":"3.4841","multiplier":1},{"currency":"BGN","value":"2.2644","multiplier":1},{"currency":"BRL","value":"1.6397","multiplier":1},{"currency":"CAD","value":"3.3736","multiplier":1},{"currency":"CHF","value":"3.6681","multiplier":1},{"currency":"CNY","value":"0.5389","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.5936","multiplier":1},{"currency":"EGP","value":"0.5275","multiplier":1},{"currency":"EUR","value":"4.4287","multiplier":1},{"currency":"GBP","value":"5.4297","multiplier":1},{"currency":"HUF","value":"1.5135","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.8994","multiplier":100},{"currency":"KRW","value":"0.3156","multiplier":100},{"currency":"MDL","value":"0.2769","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.6010","multiplier":1},{"currency":"NZD","value":"2.7603","multiplier":1},{"currency":"PLN","value":"1.0829","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1102","multiplier":1},{"currency":"SEK","value":"0.5154","multiplier":1},{"currency":"TRY","value":"1.8798","multiplier":1},{"currency":"UAH","value":"0.4144","multiplier":1},{"currency":"USD","value":"3.3575","multiplier":1},{"currency":"XAU","value":"179.6287","multiplier":1},{"currency":"XDR","value":"5.1637","multiplier":1},{"currency":"ZAR","value":"0.3956","multiplier":1}],"missing":[]}]}