{"base":"RON","year":2013,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2013.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"e8ba34a3b0e1f6173cf3dfc9dabf8ed9f096b533d7e9d1a2637a9f1a87646f5a","fetched_at":"2026-09-19T02:56:43.334Z","days":[{"date":"2013-01-03","rates":[{"currency":"AED","value":"0.9170","multiplier":1},{"currency":"AUD","value":"3.5388","multiplier":1},{"currency":"BGN","value":"2.2575","multiplier":1},{"currency":"BRL","value":"1.6473","multiplier":1},{"currency":"CAD","value":"3.4169","multiplier":1},{"currency":"CHF","value":"3.6523","multiplier":1},{"currency":"CNY","value":"0.5406","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5919","multiplier":1},{"currency":"EGP","value":"0.5246","multiplier":1},{"currency":"EUR","value":"4.4153","multiplier":1},{"currency":"GBP","value":"5.4547","multiplier":1},{"currency":"HUF","value":"1.5142","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.8722","multiplier":100},{"currency":"KRW","value":"0.3170","multiplier":100},{"currency":"MDL","value":"0.2759","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.6051","multiplier":1},{"currency":"NZD","value":"2.8079","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1114","multiplier":1},{"currency":"SEK","value":"0.5169","multiplier":1},{"currency":"TRY","value":"1.8901","multiplier":1},{"currency":"UAH","value":"0.4191","multiplier":1},{"currency":"USD","value":"3.3683","multiplier":1},{"currency":"XAU","value":"182.4256","multiplier":1},{"currency":"XDR","value":"5.1647","multiplier":1},{"currency":"ZAR","value":"0.3930","multiplier":1}],"missing":[]},{"date":"2013-01-04","rates":[{"currency":"AED","value":"0.9261","multiplier":1},{"currency":"AUD","value":"3.5391","multiplier":1},{"currency":"BGN","value":"2.2626","multiplier":1},{"currency":"BRL","value":"1.6615","multiplier":1},{"currency":"CAD","value":"3.4308","multiplier":1},{"currency":"CHF","value":"3.6597","multiplier":1},{"currency":"CNY","value":"0.5460","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.5933","multiplier":1},{"currency":"EGP","value":"0.5298","multiplier":1},{"currency":"EUR","value":"4.4251","multiplier":1},{"currency":"GBP","value":"5.4520","multiplier":1},{"currency":"HUF","value":"1.5187","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.8558","multiplier":100},{"currency":"KRW","value":"0.3197","multiplier":100},{"currency":"MDL","value":"0.2790","multiplier":1},{"currency":"MXN","value":"0.2652","multiplier":1},{"currency":"NOK","value":"0.6068","multiplier":1},{"currency":"NZD","value":"2.7949","multiplier":1},{"currency":"PLN","value":"1.0739","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1116","multiplier":1},{"currency":"SEK","value":"0.5190","multiplier":1},{"currency":"TRY","value":"1.9016","multiplier":1},{"currency":"UAH","value":"0.4231","multiplier":1},{"currency":"USD","value":"3.4017","multiplier":1},{"currency":"XAU","value":"178.4528","multiplier":1},{"currency":"XDR","value":"5.1886","multiplier":1},{"currency":"ZAR","value":"0.3929","multiplier":1}],"missing":[]},{"date":"2013-01-07","rates":[{"currency":"AED","value":"0.9234","multiplier":1},{"currency":"AUD","value":"3.5593","multiplier":1},{"currency":"BGN","value":"2.2611","multiplier":1},{"currency":"BRL","value":"1.6674","multiplier":1},{"currency":"CAD","value":"3.4383","multiplier":1},{"currency":"CHF","value":"3.6583","multiplier":1},{"currency":"CNY","value":"0.5445","multiplier":1},{"currency":"CZK","value":"0.1734","multiplier":1},{"currency":"DKK","value":"0.5929","multiplier":1},{"currency":"EGP","value":"0.5260","multiplier":1},{"currency":"EUR","value":"4.4223","multiplier":1},{"currency":"GBP","value":"5.4462","multiplier":1},{"currency":"HUF","value":"1.5136","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.8596","multiplier":100},{"currency":"KRW","value":"0.3189","multiplier":100},{"currency":"MDL","value":"0.2788","multiplier":1},{"currency":"MXN","value":"0.2661","multiplier":1},{"currency":"NOK","value":"0.6046","multiplier":1},{"currency":"NZD","value":"2.8334","multiplier":1},{"currency":"PLN","value":"1.0727","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1113","multiplier":1},{"currency":"SEK","value":"0.5190","multiplier":1},{"currency":"TRY","value":"1.9034","multiplier":1},{"currency":"UAH","value":"0.4229","multiplier":1},{"currency":"USD","value":"3.3917","multiplier":1},{"currency":"XAU","value":"180.2595","multiplier":1},{"currency":"XDR","value":"5.1808","multiplier":1},{"currency":"ZAR","value":"0.3945","multiplier":1}],"missing":[]},{"date":"2013-01-08","rates":[{"currency":"AED","value":"0.9151","multiplier":1},{"currency":"AUD","value":"3.5293","multiplier":1},{"currency":"BGN","value":"2.2551","multiplier":1},{"currency":"BRL","value":"1.6573","multiplier":1},{"currency":"CAD","value":"3.4122","multiplier":1},{"currency":"CHF","value":"3.6474","multiplier":1},{"currency":"CNY","value":"0.5400","multiplier":1},{"currency":"CZK","value":"0.1729","multiplier":1},{"currency":"DKK","value":"0.5913","multiplier":1},{"currency":"EGP","value":"0.5185","multiplier":1},{"currency":"EUR","value":"4.4106","multiplier":1},{"currency":"GBP","value":"5.4075","multiplier":1},{"currency":"HUF","value":"1.5092","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.8418","multiplier":100},{"currency":"KRW","value":"0.3162","multiplier":100},{"currency":"MDL","value":"0.2780","multiplier":1},{"currency":"MXN","value":"0.2636","multiplier":1},{"currency":"NOK","value":"0.6015","multiplier":1},{"currency":"NZD","value":"2.8089","multiplier":1},{"currency":"PLN","value":"1.0693","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1111","multiplier":1},{"currency":"SEK","value":"0.5143","multiplier":1},{"currency":"TRY","value":"1.8892","multiplier":1},{"currency":"UAH","value":"0.4170","multiplier":1},{"currency":"USD","value":"3.3608","multiplier":1},{"currency":"XAU","value":"178.8230","multiplier":1},{"currency":"XDR","value":"5.1489","multiplier":1},{"currency":"ZAR","value":"0.3916","multiplier":1}],"missing":[]},{"date":"2013-01-09","rates":[{"currency":"AED","value":"0.9182","multiplier":1},{"currency":"AUD","value":"3.5425","multiplier":1},{"currency":"BGN","value":"2.2541","multiplier":1},{"currency":"BRL","value":"1.6517","multiplier":1},{"currency":"CAD","value":"3.4154","multiplier":1},{"currency":"CHF","value":"3.6465","multiplier":1},{"currency":"CNY","value":"0.5417","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5910","multiplier":1},{"currency":"EGP","value":"0.5179","multiplier":1},{"currency":"EUR","value":"4.4086","multiplier":1},{"currency":"GBP","value":"5.4173","multiplier":1},{"currency":"HUF","value":"1.5127","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.8565","multiplier":100},{"currency":"KRW","value":"0.3181","multiplier":100},{"currency":"MDL","value":"0.2801","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.6018","multiplier":1},{"currency":"NZD","value":"2.8223","multiplier":1},{"currency":"PLN","value":"1.0708","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1110","multiplier":1},{"currency":"SEK","value":"0.5132","multiplier":1},{"currency":"TRY","value":"1.8982","multiplier":1},{"currency":"UAH","value":"0.4165","multiplier":1},{"currency":"USD","value":"3.3728","multiplier":1},{"currency":"XAU","value":"180.3458","multiplier":1},{"currency":"XDR","value":"5.1588","multiplier":1},{"currency":"ZAR","value":"0.3923","multiplier":1}],"missing":[]},{"date":"2013-01-10","rates":[{"currency":"AED","value":"0.9091","multiplier":1},{"currency":"AUD","value":"3.5323","multiplier":1},{"currency":"BGN","value":"2.2371","multiplier":1},{"currency":"BRL","value":"1.6365","multiplier":1},{"currency":"CAD","value":"3.3880","multiplier":1},{"currency":"CHF","value":"3.6191","multiplier":1},{"currency":"CNY","value":"0.5365","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5865","multiplier":1},{"currency":"EGP","value":"0.5116","multiplier":1},{"currency":"EUR","value":"4.3753","multiplier":1},{"currency":"GBP","value":"5.3612","multiplier":1},{"currency":"HUF","value":"1.5050","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.7926","multiplier":100},{"currency":"KRW","value":"0.3153","multiplier":100},{"currency":"MDL","value":"0.2762","multiplier":1},{"currency":"MXN","value":"0.2638","multiplier":1},{"currency":"NOK","value":"0.5984","multiplier":1},{"currency":"NZD","value":"2.8187","multiplier":1},{"currency":"PLN","value":"1.0710","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1102","multiplier":1},{"currency":"SEK","value":"0.5099","multiplier":1},{"currency":"TRY","value":"1.8818","multiplier":1},{"currency":"UAH","value":"0.4112","multiplier":1},{"currency":"USD","value":"3.3393","multiplier":1},{"currency":"XAU","value":"178.5610","multiplier":1},{"currency":"XDR","value":"5.1085","multiplier":1},{"currency":"ZAR","value":"0.3876","multiplier":1}],"missing":[]},{"date":"2013-01-11","rates":[{"currency":"AED","value":"0.8988","multiplier":1},{"currency":"AUD","value":"3.4860","multiplier":1},{"currency":"BGN","value":"2.2396","multiplier":1},{"currency":"BRL","value":"1.6268","multiplier":1},{"currency":"CAD","value":"3.3565","multiplier":1},{"currency":"CHF","value":"3.6010","multiplier":1},{"currency":"CNY","value":"0.5311","multiplier":1},{"currency":"CZK","value":"0.1703","multiplier":1},{"currency":"DKK","value":"0.5871","multiplier":1},{"currency":"EGP","value":"0.5046","multiplier":1},{"currency":"EUR","value":"4.3802","multiplier":1},{"currency":"GBP","value":"5.3197","multiplier":1},{"currency":"HUF","value":"1.4778","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.7135","multiplier":100},{"currency":"KRW","value":"0.3130","multiplier":100},{"currency":"MDL","value":"0.2743","multiplier":1},{"currency":"MXN","value":"0.2613","multiplier":1},{"currency":"NOK","value":"0.5957","multiplier":1},{"currency":"NZD","value":"2.7704","multiplier":1},{"currency":"PLN","value":"1.0668","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1089","multiplier":1},{"currency":"SEK","value":"0.5074","multiplier":1},{"currency":"TRY","value":"1.8631","multiplier":1},{"currency":"UAH","value":"0.4056","multiplier":1},{"currency":"USD","value":"3.3010","multiplier":1},{"currency":"XAU","value":"177.2009","multiplier":1},{"currency":"XDR","value":"5.0711","multiplier":1},{"currency":"ZAR","value":"0.3792","multiplier":1}],"missing":[]},{"date":"2013-01-14","rates":[{"currency":"AED","value":"0.8919","multiplier":1},{"currency":"AUD","value":"3.4626","multiplier":1},{"currency":"BGN","value":"2.2402","multiplier":1},{"currency":"BRL","value":"1.6104","multiplier":1},{"currency":"CAD","value":"3.3303","multiplier":1},{"currency":"CHF","value":"3.5695","multiplier":1},{"currency":"CNY","value":"0.5267","multiplier":1},{"currency":"CZK","value":"0.1711","multiplier":1},{"currency":"DKK","value":"0.5871","multiplier":1},{"currency":"EGP","value":"0.4992","multiplier":1},{"currency":"EUR","value":"4.3814","multiplier":1},{"currency":"GBP","value":"5.2775","multiplier":1},{"currency":"HUF","value":"1.4737","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.6687","multiplier":100},{"currency":"KRW","value":"0.3102","multiplier":100},{"currency":"MDL","value":"0.2706","multiplier":1},{"currency":"MXN","value":"0.2590","multiplier":1},{"currency":"NOK","value":"0.5940","multiplier":1},{"currency":"NZD","value":"2.7586","multiplier":1},{"currency":"PLN","value":"1.0623","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1085","multiplier":1},{"currency":"SEK","value":"0.5073","multiplier":1},{"currency":"TRY","value":"1.8514","multiplier":1},{"currency":"UAH","value":"0.4027","multiplier":1},{"currency":"USD","value":"3.2761","multiplier":1},{"currency":"XAU","value":"175.6340","multiplier":1},{"currency":"XDR","value":"5.0453","multiplier":1},{"currency":"ZAR","value":"0.3767","multiplier":1}],"missing":[]},{"date":"2013-01-15","rates":[{"currency":"AED","value":"0.8953","multiplier":1},{"currency":"AUD","value":"3.4689","multiplier":1},{"currency":"BGN","value":"2.2443","multiplier":1},{"currency":"BRL","value":"1.6176","multiplier":1},{"currency":"CAD","value":"3.3387","multiplier":1},{"currency":"CHF","value":"3.5463","multiplier":1},{"currency":"CNY","value":"0.5293","multiplier":1},{"currency":"CZK","value":"0.1713","multiplier":1},{"currency":"DKK","value":"0.5882","multiplier":1},{"currency":"EGP","value":"0.4996","multiplier":1},{"currency":"EUR","value":"4.3894","multiplier":1},{"currency":"GBP","value":"5.2833","multiplier":1},{"currency":"HUF","value":"1.4929","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.7062","multiplier":100},{"currency":"KRW","value":"0.3111","multiplier":100},{"currency":"MDL","value":"0.2691","multiplier":1},{"currency":"MXN","value":"0.2599","multiplier":1},{"currency":"NOK","value":"0.5964","multiplier":1},{"currency":"NZD","value":"2.7713","multiplier":1},{"currency":"PLN","value":"1.0668","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1089","multiplier":1},{"currency":"SEK","value":"0.5093","multiplier":1},{"currency":"TRY","value":"1.8560","multiplier":1},{"currency":"UAH","value":"0.4133","multiplier":1},{"currency":"USD","value":"3.2882","multiplier":1},{"currency":"XAU","value":"177.4853","multiplier":1},{"currency":"XDR","value":"5.0617","multiplier":1},{"currency":"ZAR","value":"0.3752","multiplier":1}],"missing":[]},{"date":"2013-01-16","rates":[{"currency":"AED","value":"0.8875","multiplier":1},{"currency":"AUD","value":"3.4394","multiplier":1},{"currency":"BGN","value":"2.2172","multiplier":1},{"currency":"BRL","value":"1.6006","multiplier":1},{"currency":"CAD","value":"3.3068","multiplier":1},{"currency":"CHF","value":"3.5061","multiplier":1},{"currency":"CNY","value":"0.5244","multiplier":1},{"currency":"CZK","value":"0.1695","multiplier":1},{"currency":"DKK","value":"0.5811","multiplier":1},{"currency":"EGP","value":"0.4952","multiplier":1},{"currency":"EUR","value":"4.3364","multiplier":1},{"currency":"GBP","value":"5.2284","multiplier":1},{"currency":"HUF","value":"1.4723","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.6992","multiplier":100},{"currency":"KRW","value":"0.3080","multiplier":100},{"currency":"MDL","value":"0.2666","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.5844","multiplier":1},{"currency":"NZD","value":"2.7351","multiplier":1},{"currency":"PLN","value":"1.0517","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.5011","multiplier":1},{"currency":"TRY","value":"1.8418","multiplier":1},{"currency":"UAH","value":"0.4016","multiplier":1},{"currency":"USD","value":"3.2596","multiplier":1},{"currency":"XAU","value":"176.0548","multiplier":1},{"currency":"XDR","value":"5.0134","multiplier":1},{"currency":"ZAR","value":"0.3687","multiplier":1}],"missing":[]},{"date":"2013-01-17","rates":[{"currency":"AED","value":"0.8830","multiplier":1},{"currency":"AUD","value":"3.4109","multiplier":1},{"currency":"BGN","value":"2.2165","multiplier":1},{"currency":"BRL","value":"1.5876","multiplier":1},{"currency":"CAD","value":"3.2824","multiplier":1},{"currency":"CHF","value":"3.4827","multiplier":1},{"currency":"CNY","value":"0.5217","multiplier":1},{"currency":"CZK","value":"0.1696","multiplier":1},{"currency":"DKK","value":"0.5809","multiplier":1},{"currency":"EGP","value":"0.4912","multiplier":1},{"currency":"EUR","value":"4.3351","multiplier":1},{"currency":"GBP","value":"5.1961","multiplier":1},{"currency":"HUF","value":"1.4812","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.6283","multiplier":100},{"currency":"KRW","value":"0.3065","multiplier":100},{"currency":"MDL","value":"0.2672","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5843","multiplier":1},{"currency":"NZD","value":"2.7223","multiplier":1},{"currency":"PLN","value":"1.0517","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.5007","multiplier":1},{"currency":"TRY","value":"1.8461","multiplier":1},{"currency":"UAH","value":"0.3991","multiplier":1},{"currency":"USD","value":"3.2431","multiplier":1},{"currency":"XAU","value":"175.6294","multiplier":1},{"currency":"XDR","value":"4.9900","multiplier":1},{"currency":"ZAR","value":"0.3697","multiplier":1}],"missing":[]},{"date":"2013-01-18","rates":[{"currency":"AED","value":"0.8845","multiplier":1},{"currency":"AUD","value":"3.4110","multiplier":1},{"currency":"BGN","value":"2.2177","multiplier":1},{"currency":"BRL","value":"1.5937","multiplier":1},{"currency":"CAD","value":"3.2812","multiplier":1},{"currency":"CHF","value":"3.4758","multiplier":1},{"currency":"CNY","value":"0.5227","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5812","multiplier":1},{"currency":"EGP","value":"0.4920","multiplier":1},{"currency":"EUR","value":"4.3373","multiplier":1},{"currency":"GBP","value":"5.1755","multiplier":1},{"currency":"HUF","value":"1.4844","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.6176","multiplier":100},{"currency":"KRW","value":"0.3070","multiplier":100},{"currency":"MDL","value":"0.2665","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.5833","multiplier":1},{"currency":"NZD","value":"2.7107","multiplier":1},{"currency":"PLN","value":"1.0505","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1074","multiplier":1},{"currency":"SEK","value":"0.5007","multiplier":1},{"currency":"TRY","value":"1.8486","multiplier":1},{"currency":"UAH","value":"0.3996","multiplier":1},{"currency":"USD","value":"3.2484","multiplier":1},{"currency":"XAU","value":"176.5157","multiplier":1},{"currency":"XDR","value":"4.9909","multiplier":1},{"currency":"ZAR","value":"0.3668","multiplier":1}],"missing":[]},{"date":"2013-01-21","rates":[{"currency":"AED","value":"0.8900","multiplier":1},{"currency":"AUD","value":"3.4397","multiplier":1},{"currency":"BGN","value":"2.2232","multiplier":1},{"currency":"BRL","value":"1.6022","multiplier":1},{"currency":"CAD","value":"3.2903","multiplier":1},{"currency":"CHF","value":"3.5044","multiplier":1},{"currency":"CNY","value":"0.5254","multiplier":1},{"currency":"CZK","value":"0.1700","multiplier":1},{"currency":"DKK","value":"0.5826","multiplier":1},{"currency":"EGP","value":"0.4938","multiplier":1},{"currency":"EUR","value":"4.3481","multiplier":1},{"currency":"GBP","value":"5.1880","multiplier":1},{"currency":"HUF","value":"1.4855","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.6537","multiplier":100},{"currency":"KRW","value":"0.3074","multiplier":100},{"currency":"MDL","value":"0.2683","multiplier":1},{"currency":"MXN","value":"0.2577","multiplier":1},{"currency":"NOK","value":"0.5826","multiplier":1},{"currency":"NZD","value":"2.7337","multiplier":1},{"currency":"PLN","value":"1.0411","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1079","multiplier":1},{"currency":"SEK","value":"0.4997","multiplier":1},{"currency":"TRY","value":"1.8546","multiplier":1},{"currency":"UAH","value":"0.4018","multiplier":1},{"currency":"USD","value":"3.2689","multiplier":1},{"currency":"XAU","value":"177.4103","multiplier":1},{"currency":"XDR","value":"5.0147","multiplier":1},{"currency":"ZAR","value":"0.3683","multiplier":1}],"missing":[]},{"date":"2013-01-22","rates":[{"currency":"AED","value":"0.8892","multiplier":1},{"currency":"AUD","value":"3.4523","multiplier":1},{"currency":"BGN","value":"2.2278","multiplier":1},{"currency":"BRL","value":"1.5996","multiplier":1},{"currency":"CAD","value":"3.2922","multiplier":1},{"currency":"CHF","value":"3.5193","multiplier":1},{"currency":"CNY","value":"0.5251","multiplier":1},{"currency":"CZK","value":"0.1703","multiplier":1},{"currency":"DKK","value":"0.5838","multiplier":1},{"currency":"EGP","value":"0.4924","multiplier":1},{"currency":"EUR","value":"4.3571","multiplier":1},{"currency":"GBP","value":"5.1738","multiplier":1},{"currency":"HUF","value":"1.4828","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.6823","multiplier":100},{"currency":"KRW","value":"0.3073","multiplier":100},{"currency":"MDL","value":"0.2700","multiplier":1},{"currency":"MXN","value":"0.2577","multiplier":1},{"currency":"NOK","value":"0.5848","multiplier":1},{"currency":"NZD","value":"2.7492","multiplier":1},{"currency":"PLN","value":"1.0452","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.5016","multiplier":1},{"currency":"TRY","value":"1.8529","multiplier":1},{"currency":"UAH","value":"0.4021","multiplier":1},{"currency":"USD","value":"3.2658","multiplier":1},{"currency":"XAU","value":"177.6503","multiplier":1},{"currency":"XDR","value":"5.0184","multiplier":1},{"currency":"ZAR","value":"0.3698","multiplier":1}],"missing":[]},{"date":"2013-01-23","rates":[{"currency":"AED","value":"0.8932","multiplier":1},{"currency":"AUD","value":"3.4643","multiplier":1},{"currency":"BGN","value":"2.2358","multiplier":1},{"currency":"BRL","value":"1.6052","multiplier":1},{"currency":"CAD","value":"3.3099","multiplier":1},{"currency":"CHF","value":"3.5334","multiplier":1},{"currency":"CNY","value":"0.5276","multiplier":1},{"currency":"CZK","value":"0.1709","multiplier":1},{"currency":"DKK","value":"0.5860","multiplier":1},{"currency":"EGP","value":"0.4944","multiplier":1},{"currency":"EUR","value":"4.3727","multiplier":1},{"currency":"GBP","value":"5.2034","multiplier":1},{"currency":"HUF","value":"1.4885","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.7134","multiplier":100},{"currency":"KRW","value":"0.3080","multiplier":100},{"currency":"MDL","value":"0.2708","multiplier":1},{"currency":"MXN","value":"0.2593","multiplier":1},{"currency":"NOK","value":"0.5904","multiplier":1},{"currency":"NZD","value":"2.7655","multiplier":1},{"currency":"PLN","value":"1.0520","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1088","multiplier":1},{"currency":"SEK","value":"0.5034","multiplier":1},{"currency":"TRY","value":"1.8539","multiplier":1},{"currency":"UAH","value":"0.4024","multiplier":1},{"currency":"USD","value":"3.2808","multiplier":1},{"currency":"XAU","value":"178.3804","multiplier":1},{"currency":"XDR","value":"5.0421","multiplier":1},{"currency":"ZAR","value":"0.3660","multiplier":1}],"missing":[]},{"date":"2013-01-24","rates":[{"currency":"AED","value":"0.8934","multiplier":1},{"currency":"AUD","value":"3.4449","multiplier":1},{"currency":"BGN","value":"2.2355","multiplier":1},{"currency":"BRL","value":"1.6117","multiplier":1},{"currency":"CAD","value":"3.2796","multiplier":1},{"currency":"CHF","value":"3.5268","multiplier":1},{"currency":"CNY","value":"0.5277","multiplier":1},{"currency":"CZK","value":"0.1710","multiplier":1},{"currency":"DKK","value":"0.5859","multiplier":1},{"currency":"EGP","value":"0.4945","multiplier":1},{"currency":"EUR","value":"4.3724","multiplier":1},{"currency":"GBP","value":"5.1969","multiplier":1},{"currency":"HUF","value":"1.4839","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.6631","multiplier":100},{"currency":"KRW","value":"0.3075","multiplier":100},{"currency":"MDL","value":"0.2708","multiplier":1},{"currency":"MXN","value":"0.2586","multiplier":1},{"currency":"NOK","value":"0.5902","multiplier":1},{"currency":"NZD","value":"2.7611","multiplier":1},{"currency":"PLN","value":"1.0440","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1089","multiplier":1},{"currency":"SEK","value":"0.5037","multiplier":1},{"currency":"TRY","value":"1.8523","multiplier":1},{"currency":"UAH","value":"0.4030","multiplier":1},{"currency":"USD","value":"3.2812","multiplier":1},{"currency":"XAU","value":"176.8536","multiplier":1},{"currency":"XDR","value":"5.0351","multiplier":1},{"currency":"ZAR","value":"0.3635","multiplier":1}],"missing":[]},{"date":"2013-01-25","rates":[{"currency":"AED","value":"0.8842","multiplier":1},{"currency":"AUD","value":"3.3940","multiplier":1},{"currency":"BGN","value":"2.2295","multiplier":1},{"currency":"BRL","value":"1.5998","multiplier":1},{"currency":"CAD","value":"3.2380","multiplier":1},{"currency":"CHF","value":"3.5162","multiplier":1},{"currency":"CNY","value":"0.5221","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5843","multiplier":1},{"currency":"EGP","value":"0.4894","multiplier":1},{"currency":"EUR","value":"4.3606","multiplier":1},{"currency":"GBP","value":"5.1241","multiplier":1},{"currency":"HUF","value":"1.4678","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.5762","multiplier":100},{"currency":"KRW","value":"0.3019","multiplier":100},{"currency":"MDL","value":"0.2701","multiplier":1},{"currency":"MXN","value":"0.2572","multiplier":1},{"currency":"NOK","value":"0.5891","multiplier":1},{"currency":"NZD","value":"2.7229","multiplier":1},{"currency":"PLN","value":"1.0426","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.5029","multiplier":1},{"currency":"TRY","value":"1.8391","multiplier":1},{"currency":"UAH","value":"0.3990","multiplier":1},{"currency":"USD","value":"3.2482","multiplier":1},{"currency":"XAU","value":"174.3194","multiplier":1},{"currency":"XDR","value":"4.9899","multiplier":1},{"currency":"ZAR","value":"0.3607","multiplier":1}],"missing":[]},{"date":"2013-01-28","rates":[{"currency":"AED","value":"0.8882","multiplier":1},{"currency":"AUD","value":"3.3903","multiplier":1},{"currency":"BGN","value":"2.2434","multiplier":1},{"currency":"BRL","value":"1.6070","multiplier":1},{"currency":"CAD","value":"3.2306","multiplier":1},{"currency":"CHF","value":"3.5227","multiplier":1},{"currency":"CNY","value":"0.5243","multiplier":1},{"currency":"CZK","value":"0.1711","multiplier":1},{"currency":"DKK","value":"0.5881","multiplier":1},{"currency":"EGP","value":"0.4901","multiplier":1},{"currency":"EUR","value":"4.3877","multiplier":1},{"currency":"GBP","value":"5.1318","multiplier":1},{"currency":"HUF","value":"1.4759","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.5985","multiplier":100},{"currency":"KRW","value":"0.2991","multiplier":100},{"currency":"MDL","value":"0.2683","multiplier":1},{"currency":"MXN","value":"0.2560","multiplier":1},{"currency":"NOK","value":"0.5897","multiplier":1},{"currency":"NZD","value":"2.7040","multiplier":1},{"currency":"PLN","value":"1.0494","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1083","multiplier":1},{"currency":"SEK","value":"0.5057","multiplier":1},{"currency":"TRY","value":"1.8459","multiplier":1},{"currency":"UAH","value":"0.4006","multiplier":1},{"currency":"USD","value":"3.2625","multiplier":1},{"currency":"XAU","value":"173.8556","multiplier":1},{"currency":"XDR","value":"5.0142","multiplier":1},{"currency":"ZAR","value":"0.3644","multiplier":1}],"missing":[]},{"date":"2013-01-29","rates":[{"currency":"AED","value":"0.8894","multiplier":1},{"currency":"AUD","value":"3.4131","multiplier":1},{"currency":"BGN","value":"2.2421","multiplier":1},{"currency":"BRL","value":"1.6369","multiplier":1},{"currency":"CAD","value":"3.2472","multiplier":1},{"currency":"CHF","value":"3.5331","multiplier":1},{"currency":"CNY","value":"0.5249","multiplier":1},{"currency":"CZK","value":"0.1708","multiplier":1},{"currency":"DKK","value":"0.5879","multiplier":1},{"currency":"EGP","value":"0.4886","multiplier":1},{"currency":"EUR","value":"4.3853","multiplier":1},{"currency":"GBP","value":"5.1356","multiplier":1},{"currency":"HUF","value":"1.4727","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.6127","multiplier":100},{"currency":"KRW","value":"0.3017","multiplier":100},{"currency":"MDL","value":"0.2689","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5901","multiplier":1},{"currency":"NZD","value":"2.7297","multiplier":1},{"currency":"PLN","value":"1.0432","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1083","multiplier":1},{"currency":"SEK","value":"0.5085","multiplier":1},{"currency":"TRY","value":"1.8449","multiplier":1},{"currency":"UAH","value":"0.4005","multiplier":1},{"currency":"USD","value":"3.2668","multiplier":1},{"currency":"XAU","value":"174.1408","multiplier":1},{"currency":"XDR","value":"5.0181","multiplier":1},{"currency":"ZAR","value":"0.3597","multiplier":1}],"missing":[]},{"date":"2013-01-30","rates":[{"currency":"AED","value":"0.8804","multiplier":1},{"currency":"AUD","value":"3.3765","multiplier":1},{"currency":"BGN","value":"2.2407","multiplier":1},{"currency":"BRL","value":"1.6282","multiplier":1},{"currency":"CAD","value":"3.2255","multiplier":1},{"currency":"CHF","value":"3.5222","multiplier":1},{"currency":"CNY","value":"0.5199","multiplier":1},{"currency":"CZK","value":"0.1710","multiplier":1},{"currency":"DKK","value":"0.5875","multiplier":1},{"currency":"EGP","value":"0.4837","multiplier":1},{"currency":"EUR","value":"4.3825","multiplier":1},{"currency":"GBP","value":"5.0989","multiplier":1},{"currency":"HUF","value":"1.4816","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.5430","multiplier":100},{"currency":"KRW","value":"0.2979","multiplier":100},{"currency":"MDL","value":"0.2692","multiplier":1},{"currency":"MXN","value":"0.2547","multiplier":1},{"currency":"NOK","value":"0.5892","multiplier":1},{"currency":"NZD","value":"2.6963","multiplier":1},{"currency":"PLN","value":"1.0457","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1078","multiplier":1},{"currency":"SEK","value":"0.5091","multiplier":1},{"currency":"TRY","value":"1.8317","multiplier":1},{"currency":"UAH","value":"0.3980","multiplier":1},{"currency":"USD","value":"3.2338","multiplier":1},{"currency":"XAU","value":"173.4069","multiplier":1},{"currency":"XDR","value":"4.9828","multiplier":1},{"currency":"ZAR","value":"0.3581","multiplier":1}],"missing":[]},{"date":"2013-01-31","rates":[{"currency":"AED","value":"0.8803","multiplier":1},{"currency":"AUD","value":"3.3674","multiplier":1},{"currency":"BGN","value":"2.2409","multiplier":1},{"currency":"BRL","value":"1.6270","multiplier":1},{"currency":"CAD","value":"3.2262","multiplier":1},{"currency":"CHF","value":"3.5483","multiplier":1},{"currency":"CNY","value":"0.5199","multiplier":1},{"currency":"CZK","value":"0.1709","multiplier":1},{"currency":"DKK","value":"0.5874","multiplier":1},{"currency":"EGP","value":"0.4815","multiplier":1},{"currency":"EUR","value":"4.3828","multiplier":1},{"currency":"GBP","value":"5.1114","multiplier":1},{"currency":"HUF","value":"1.4990","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5523","multiplier":100},{"currency":"KRW","value":"0.2976","multiplier":100},{"currency":"MDL","value":"0.2674","multiplier":1},{"currency":"MXN","value":"0.2545","multiplier":1},{"currency":"NOK","value":"0.5891","multiplier":1},{"currency":"NZD","value":"2.7089","multiplier":1},{"currency":"PLN","value":"1.0449","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.5085","multiplier":1},{"currency":"TRY","value":"1.8346","multiplier":1},{"currency":"UAH","value":"0.3969","multiplier":1},{"currency":"USD","value":"3.2332","multiplier":1},{"currency":"XAU","value":"174.0075","multiplier":1},{"currency":"XDR","value":"4.9850","multiplier":1},{"currency":"ZAR","value":"0.3597","multiplier":1}],"missing":[]},{"date":"2013-02-01","rates":[{"currency":"AED","value":"0.8720","multiplier":1},{"currency":"AUD","value":"3.3211","multiplier":1},{"currency":"BGN","value":"2.2380","multiplier":1},{"currency":"BRL","value":"1.6089","multiplier":1},{"currency":"CAD","value":"3.2048","multiplier":1},{"currency":"CHF","value":"3.5403","multiplier":1},{"currency":"CNY","value":"0.5143","multiplier":1},{"currency":"CZK","value":"0.1703","multiplier":1},{"currency":"DKK","value":"0.5866","multiplier":1},{"currency":"EGP","value":"0.4770","multiplier":1},{"currency":"EUR","value":"4.3771","multiplier":1},{"currency":"GBP","value":"5.0696","multiplier":1},{"currency":"HUF","value":"1.4970","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.4749","multiplier":100},{"currency":"KRW","value":"0.2924","multiplier":100},{"currency":"MDL","value":"0.2673","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5882","multiplier":1},{"currency":"NZD","value":"2.6917","multiplier":1},{"currency":"PLN","value":"1.0420","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1070","multiplier":1},{"currency":"SEK","value":"0.5083","multiplier":1},{"currency":"TRY","value":"1.8249","multiplier":1},{"currency":"UAH","value":"0.3941","multiplier":1},{"currency":"USD","value":"3.2033","multiplier":1},{"currency":"XAU","value":"171.4049","multiplier":1},{"currency":"XDR","value":"4.9489","multiplier":1},{"currency":"ZAR","value":"0.3566","multiplier":1}],"missing":[]},{"date":"2013-02-04","rates":[{"currency":"AED","value":"0.8756","multiplier":1},{"currency":"AUD","value":"3.3518","multiplier":1},{"currency":"BGN","value":"2.2327","multiplier":1},{"currency":"BRL","value":"1.6162","multiplier":1},{"currency":"CAD","value":"3.2297","multiplier":1},{"currency":"CHF","value":"3.5321","multiplier":1},{"currency":"CNY","value":"0.5160","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5854","multiplier":1},{"currency":"EGP","value":"0.4793","multiplier":1},{"currency":"EUR","value":"4.3667","multiplier":1},{"currency":"GBP","value":"5.0581","multiplier":1},{"currency":"HUF","value":"1.4924","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.4617","multiplier":100},{"currency":"KRW","value":"0.2953","multiplier":100},{"currency":"MDL","value":"0.2652","multiplier":1},{"currency":"MXN","value":"0.2543","multiplier":1},{"currency":"NOK","value":"0.5874","multiplier":1},{"currency":"NZD","value":"2.7203","multiplier":1},{"currency":"PLN","value":"1.0507","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.5092","multiplier":1},{"currency":"TRY","value":"1.8336","multiplier":1},{"currency":"UAH","value":"0.3945","multiplier":1},{"currency":"USD","value":"3.2154","multiplier":1},{"currency":"XAU","value":"171.9141","multiplier":1},{"currency":"XDR","value":"4.9495","multiplier":1},{"currency":"ZAR","value":"0.3604","multiplier":1}],"missing":[]},{"date":"2013-02-05","rates":[{"currency":"AED","value":"0.8799","multiplier":1},{"currency":"AUD","value":"3.3613","multiplier":1},{"currency":"BGN","value":"2.2377","multiplier":1},{"currency":"BRL","value":"1.6192","multiplier":1},{"currency":"CAD","value":"3.2372","multiplier":1},{"currency":"CHF","value":"3.5553","multiplier":1},{"currency":"CNY","value":"0.5188","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5867","multiplier":1},{"currency":"EGP","value":"0.4822","multiplier":1},{"currency":"EUR","value":"4.3764","multiplier":1},{"currency":"GBP","value":"5.0998","multiplier":1},{"currency":"HUF","value":"1.4953","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.4768","multiplier":100},{"currency":"KRW","value":"0.2974","multiplier":100},{"currency":"MDL","value":"0.2681","multiplier":1},{"currency":"MXN","value":"0.2548","multiplier":1},{"currency":"NOK","value":"0.5903","multiplier":1},{"currency":"NZD","value":"2.7268","multiplier":1},{"currency":"PLN","value":"1.0484","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1076","multiplier":1},{"currency":"SEK","value":"0.5112","multiplier":1},{"currency":"TRY","value":"1.8381","multiplier":1},{"currency":"UAH","value":"0.3972","multiplier":1},{"currency":"USD","value":"3.2321","multiplier":1},{"currency":"XAU","value":"174.4769","multiplier":1},{"currency":"XDR","value":"4.9712","multiplier":1},{"currency":"ZAR","value":"0.3638","multiplier":1}],"missing":[]},{"date":"2013-02-06","rates":[{"currency":"AED","value":"0.8822","multiplier":1},{"currency":"AUD","value":"3.3369","multiplier":1},{"currency":"BGN","value":"2.2422","multiplier":1},{"currency":"BRL","value":"1.6314","multiplier":1},{"currency":"CAD","value":"3.2505","multiplier":1},{"currency":"CHF","value":"3.5503","multiplier":1},{"currency":"CNY","value":"0.5200","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5878","multiplier":1},{"currency":"EGP","value":"0.4835","multiplier":1},{"currency":"EUR","value":"4.3852","multiplier":1},{"currency":"GBP","value":"5.0758","multiplier":1},{"currency":"HUF","value":"1.4896","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.4596","multiplier":100},{"currency":"KRW","value":"0.2978","multiplier":100},{"currency":"MDL","value":"0.2686","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5900","multiplier":1},{"currency":"NZD","value":"2.7262","multiplier":1},{"currency":"PLN","value":"1.0480","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1080","multiplier":1},{"currency":"SEK","value":"0.5105","multiplier":1},{"currency":"TRY","value":"1.8359","multiplier":1},{"currency":"UAH","value":"0.3976","multiplier":1},{"currency":"USD","value":"3.2404","multiplier":1},{"currency":"XAU","value":"174.1100","multiplier":1},{"currency":"XDR","value":"4.9756","multiplier":1},{"currency":"ZAR","value":"0.3640","multiplier":1}],"missing":[]},{"date":"2013-02-07","rates":[{"currency":"AED","value":"0.8846","multiplier":1},{"currency":"AUD","value":"3.3564","multiplier":1},{"currency":"BGN","value":"2.2551","multiplier":1},{"currency":"BRL","value":"1.6310","multiplier":1},{"currency":"CAD","value":"3.2688","multiplier":1},{"currency":"CHF","value":"3.5793","multiplier":1},{"currency":"CNY","value":"0.5213","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5912","multiplier":1},{"currency":"EGP","value":"0.4839","multiplier":1},{"currency":"EUR","value":"4.4106","multiplier":1},{"currency":"GBP","value":"5.1069","multiplier":1},{"currency":"HUF","value":"1.5014","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.4608","multiplier":100},{"currency":"KRW","value":"0.2984","multiplier":100},{"currency":"MDL","value":"0.2706","multiplier":1},{"currency":"MXN","value":"0.2565","multiplier":1},{"currency":"NOK","value":"0.5928","multiplier":1},{"currency":"NZD","value":"2.7194","multiplier":1},{"currency":"PLN","value":"1.0533","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1082","multiplier":1},{"currency":"SEK","value":"0.5124","multiplier":1},{"currency":"TRY","value":"1.8393","multiplier":1},{"currency":"UAH","value":"0.4005","multiplier":1},{"currency":"USD","value":"3.2493","multiplier":1},{"currency":"XAU","value":"175.2678","multiplier":1},{"currency":"XDR","value":"4.9960","multiplier":1},{"currency":"ZAR","value":"0.3658","multiplier":1}],"missing":[]},{"date":"2013-02-08","rates":[{"currency":"AED","value":"0.8923","multiplier":1},{"currency":"AUD","value":"3.3883","multiplier":1},{"currency":"BGN","value":"2.2482","multiplier":1},{"currency":"BRL","value":"1.6653","multiplier":1},{"currency":"CAD","value":"3.2837","multiplier":1},{"currency":"CHF","value":"3.5758","multiplier":1},{"currency":"CNY","value":"0.5258","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5893","multiplier":1},{"currency":"EGP","value":"0.4881","multiplier":1},{"currency":"EUR","value":"4.3970","multiplier":1},{"currency":"GBP","value":"5.1593","multiplier":1},{"currency":"HUF","value":"1.5032","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.5447","multiplier":100},{"currency":"KRW","value":"0.2991","multiplier":100},{"currency":"MDL","value":"0.2695","multiplier":1},{"currency":"MXN","value":"0.2573","multiplier":1},{"currency":"NOK","value":"0.5942","multiplier":1},{"currency":"NZD","value":"2.7442","multiplier":1},{"currency":"PLN","value":"1.0542","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1086","multiplier":1},{"currency":"SEK","value":"0.5111","multiplier":1},{"currency":"TRY","value":"1.8514","multiplier":1},{"currency":"UAH","value":"0.4020","multiplier":1},{"currency":"USD","value":"3.2773","multiplier":1},{"currency":"XAU","value":"176.0233","multiplier":1},{"currency":"XDR","value":"5.0245","multiplier":1},{"currency":"ZAR","value":"0.3676","multiplier":1}],"missing":[]},{"date":"2013-02-11","rates":[{"currency":"AED","value":"0.8950","multiplier":1},{"currency":"AUD","value":"3.3734","multiplier":1},{"currency":"BGN","value":"2.2496","multiplier":1},{"currency":"BRL","value":"1.6696","multiplier":1},{"currency":"CAD","value":"3.2653","multiplier":1},{"currency":"CHF","value":"3.5807","multiplier":1},{"currency":"CNY","value":"0.5275","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.5897","multiplier":1},{"currency":"EGP","value":"0.4893","multiplier":1},{"currency":"EUR","value":"4.3998","multiplier":1},{"currency":"GBP","value":"5.1644","multiplier":1},{"currency":"HUF","value":"1.5125","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.5193","multiplier":100},{"currency":"KRW","value":"0.2999","multiplier":100},{"currency":"MDL","value":"0.2726","multiplier":1},{"currency":"MXN","value":"0.2574","multiplier":1},{"currency":"NOK","value":"0.5958","multiplier":1},{"currency":"NZD","value":"2.7349","multiplier":1},{"currency":"PLN","value":"1.0602","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5126","multiplier":1},{"currency":"TRY","value":"1.8537","multiplier":1},{"currency":"UAH","value":"0.4023","multiplier":1},{"currency":"USD","value":"3.2874","multiplier":1},{"currency":"XAU","value":"175.7119","multiplier":1},{"currency":"XDR","value":"5.0298","multiplier":1},{"currency":"ZAR","value":"0.3689","multiplier":1}],"missing":[]},{"date":"2013-02-12","rates":[{"currency":"AED","value":"0.8939","multiplier":1},{"currency":"AUD","value":"3.3599","multiplier":1},{"currency":"BGN","value":"2.2510","multiplier":1},{"currency":"BRL","value":"1.6643","multiplier":1},{"currency":"CAD","value":"3.2547","multiplier":1},{"currency":"CHF","value":"3.5670","multiplier":1},{"currency":"CNY","value":"0.5268","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.5900","multiplier":1},{"currency":"EGP","value":"0.4886","multiplier":1},{"currency":"EUR","value":"4.4026","multiplier":1},{"currency":"GBP","value":"5.1151","multiplier":1},{"currency":"HUF","value":"1.5119","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.4788","multiplier":100},{"currency":"KRW","value":"0.3005","multiplier":100},{"currency":"MDL","value":"0.2731","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5962","multiplier":1},{"currency":"NZD","value":"2.7373","multiplier":1},{"currency":"PLN","value":"1.0572","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.5136","multiplier":1},{"currency":"TRY","value":"1.8502","multiplier":1},{"currency":"UAH","value":"0.4055","multiplier":1},{"currency":"USD","value":"3.2828","multiplier":1},{"currency":"XAU","value":"173.4342","multiplier":1},{"currency":"XDR","value":"5.0177","multiplier":1},{"currency":"ZAR","value":"0.3658","multiplier":1}],"missing":[]},{"date":"2013-02-13","rates":[{"currency":"AED","value":"0.8858","multiplier":1},{"currency":"AUD","value":"3.3632","multiplier":1},{"currency":"BGN","value":"2.2431","multiplier":1},{"currency":"BRL","value":"1.6514","multiplier":1},{"currency":"CAD","value":"3.2415","multiplier":1},{"currency":"CHF","value":"3.5466","multiplier":1},{"currency":"CNY","value":"0.5220","multiplier":1},{"currency":"CZK","value":"0.1729","multiplier":1},{"currency":"DKK","value":"0.5879","multiplier":1},{"currency":"EGP","value":"0.4835","multiplier":1},{"currency":"EUR","value":"4.3870","multiplier":1},{"currency":"GBP","value":"5.0728","multiplier":1},{"currency":"HUF","value":"1.5137","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.4824","multiplier":100},{"currency":"KRW","value":"0.2995","multiplier":100},{"currency":"MDL","value":"0.2711","multiplier":1},{"currency":"MXN","value":"0.2566","multiplier":1},{"currency":"NOK","value":"0.5948","multiplier":1},{"currency":"NZD","value":"2.7367","multiplier":1},{"currency":"PLN","value":"1.0509","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1083","multiplier":1},{"currency":"SEK","value":"0.5169","multiplier":1},{"currency":"TRY","value":"1.8408","multiplier":1},{"currency":"UAH","value":"0.4027","multiplier":1},{"currency":"USD","value":"3.2542","multiplier":1},{"currency":"XAU","value":"172.5760","multiplier":1},{"currency":"XDR","value":"4.9880","multiplier":1},{"currency":"ZAR","value":"0.3650","multiplier":1}],"missing":[]},{"date":"2013-02-14","rates":[{"currency":"AED","value":"0.8952","multiplier":1},{"currency":"AUD","value":"3.3982","multiplier":1},{"currency":"BGN","value":"2.2417","multiplier":1},{"currency":"BRL","value":"1.6738","multiplier":1},{"currency":"CAD","value":"3.2822","multiplier":1},{"currency":"CHF","value":"3.5621","multiplier":1},{"currency":"CNY","value":"0.5276","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5876","multiplier":1},{"currency":"EGP","value":"0.4886","multiplier":1},{"currency":"EUR","value":"4.3844","multiplier":1},{"currency":"GBP","value":"5.0990","multiplier":1},{"currency":"HUF","value":"1.4989","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5192","multiplier":100},{"currency":"KRW","value":"0.3034","multiplier":100},{"currency":"MDL","value":"0.2696","multiplier":1},{"currency":"MXN","value":"0.2582","multiplier":1},{"currency":"NOK","value":"0.5955","multiplier":1},{"currency":"NZD","value":"2.7876","multiplier":1},{"currency":"PLN","value":"1.0515","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5179","multiplier":1},{"currency":"TRY","value":"1.8570","multiplier":1},{"currency":"UAH","value":"0.4034","multiplier":1},{"currency":"USD","value":"3.2881","multiplier":1},{"currency":"XAU","value":"173.8362","multiplier":1},{"currency":"XDR","value":"5.0164","multiplier":1},{"currency":"ZAR","value":"0.3701","multiplier":1}],"missing":[]},{"date":"2013-02-15","rates":[{"currency":"AED","value":"0.8961","multiplier":1},{"currency":"AUD","value":"3.4089","multiplier":1},{"currency":"BGN","value":"2.2438","multiplier":1},{"currency":"BRL","value":"1.6806","multiplier":1},{"currency":"CAD","value":"3.2836","multiplier":1},{"currency":"CHF","value":"3.5679","multiplier":1},{"currency":"CNY","value":"0.5281","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5884","multiplier":1},{"currency":"EGP","value":"0.4890","multiplier":1},{"currency":"EUR","value":"4.3885","multiplier":1},{"currency":"GBP","value":"5.1044","multiplier":1},{"currency":"HUF","value":"1.5035","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5521","multiplier":100},{"currency":"KRW","value":"0.3052","multiplier":100},{"currency":"MDL","value":"0.2730","multiplier":1},{"currency":"MXN","value":"0.2591","multiplier":1},{"currency":"NOK","value":"0.5934","multiplier":1},{"currency":"NZD","value":"2.7987","multiplier":1},{"currency":"PLN","value":"1.0496","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1092","multiplier":1},{"currency":"SEK","value":"0.5192","multiplier":1},{"currency":"TRY","value":"1.8612","multiplier":1},{"currency":"UAH","value":"0.4049","multiplier":1},{"currency":"USD","value":"3.2907","multiplier":1},{"currency":"XAU","value":"172.3342","multiplier":1},{"currency":"XDR","value":"5.0247","multiplier":1},{"currency":"ZAR","value":"0.3736","multiplier":1}],"missing":[]},{"date":"2013-02-18","rates":[{"currency":"AED","value":"0.8944","multiplier":1},{"currency":"AUD","value":"3.3815","multiplier":1},{"currency":"BGN","value":"2.2431","multiplier":1},{"currency":"BRL","value":"1.6676","multiplier":1},{"currency":"CAD","value":"3.2610","multiplier":1},{"currency":"CHF","value":"3.5594","multiplier":1},{"currency":"CNY","value":"0.5263","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5881","multiplier":1},{"currency":"EGP","value":"0.4880","multiplier":1},{"currency":"EUR","value":"4.3870","multiplier":1},{"currency":"GBP","value":"5.0831","multiplier":1},{"currency":"HUF","value":"1.5042","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.4935","multiplier":100},{"currency":"KRW","value":"0.3033","multiplier":100},{"currency":"MDL","value":"0.2721","multiplier":1},{"currency":"MXN","value":"0.2592","multiplier":1},{"currency":"NOK","value":"0.5919","multiplier":1},{"currency":"NZD","value":"2.7723","multiplier":1},{"currency":"PLN","value":"1.0470","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.5183","multiplier":1},{"currency":"TRY","value":"1.8601","multiplier":1},{"currency":"UAH","value":"0.4049","multiplier":1},{"currency":"USD","value":"3.2853","multiplier":1},{"currency":"XAU","value":"170.1552","multiplier":1},{"currency":"XDR","value":"5.0109","multiplier":1},{"currency":"ZAR","value":"0.3719","multiplier":1}],"missing":[]},{"date":"2013-02-19","rates":[{"currency":"AED","value":"0.8952","multiplier":1},{"currency":"AUD","value":"3.4026","multiplier":1},{"currency":"BGN","value":"2.2416","multiplier":1},{"currency":"BRL","value":"1.6736","multiplier":1},{"currency":"CAD","value":"3.2496","multiplier":1},{"currency":"CHF","value":"3.5557","multiplier":1},{"currency":"CNY","value":"0.5266","multiplier":1},{"currency":"CZK","value":"0.1727","multiplier":1},{"currency":"DKK","value":"0.5877","multiplier":1},{"currency":"EGP","value":"0.4885","multiplier":1},{"currency":"EUR","value":"4.3842","multiplier":1},{"currency":"GBP","value":"5.0955","multiplier":1},{"currency":"HUF","value":"1.5068","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.5162","multiplier":100},{"currency":"KRW","value":"0.3043","multiplier":100},{"currency":"MDL","value":"0.2710","multiplier":1},{"currency":"MXN","value":"0.2592","multiplier":1},{"currency":"NOK","value":"0.5918","multiplier":1},{"currency":"NZD","value":"2.7793","multiplier":1},{"currency":"PLN","value":"1.0481","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5188","multiplier":1},{"currency":"TRY","value":"1.8587","multiplier":1},{"currency":"UAH","value":"0.4044","multiplier":1},{"currency":"USD","value":"3.2884","multiplier":1},{"currency":"XAU","value":"170.3860","multiplier":1},{"currency":"XDR","value":"5.0158","multiplier":1},{"currency":"ZAR","value":"0.3689","multiplier":1}],"missing":[]},{"date":"2013-02-20","rates":[{"currency":"AED","value":"0.8894","multiplier":1},{"currency":"AUD","value":"3.3766","multiplier":1},{"currency":"BGN","value":"2.2384","multiplier":1},{"currency":"BRL","value":"1.6707","multiplier":1},{"currency":"CAD","value":"3.2230","multiplier":1},{"currency":"CHF","value":"3.5487","multiplier":1},{"currency":"CNY","value":"0.5237","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5868","multiplier":1},{"currency":"EGP","value":"0.4852","multiplier":1},{"currency":"EUR","value":"4.3779","multiplier":1},{"currency":"GBP","value":"5.0025","multiplier":1},{"currency":"HUF","value":"1.5047","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.4957","multiplier":100},{"currency":"KRW","value":"0.3028","multiplier":100},{"currency":"MDL","value":"0.2709","multiplier":1},{"currency":"MXN","value":"0.2582","multiplier":1},{"currency":"NOK","value":"0.5903","multiplier":1},{"currency":"NZD","value":"2.7368","multiplier":1},{"currency":"PLN","value":"1.0516","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1087","multiplier":1},{"currency":"SEK","value":"0.5194","multiplier":1},{"currency":"TRY","value":"1.8378","multiplier":1},{"currency":"UAH","value":"0.4011","multiplier":1},{"currency":"USD","value":"3.2670","multiplier":1},{"currency":"XAU","value":"168.2479","multiplier":1},{"currency":"XDR","value":"4.9863","multiplier":1},{"currency":"ZAR","value":"0.3693","multiplier":1}],"missing":[]},{"date":"2013-02-21","rates":[{"currency":"AED","value":"0.9062","multiplier":1},{"currency":"AUD","value":"3.4091","multiplier":1},{"currency":"BGN","value":"2.2427","multiplier":1},{"currency":"BRL","value":"1.6963","multiplier":1},{"currency":"CAD","value":"3.2640","multiplier":1},{"currency":"CHF","value":"3.5706","multiplier":1},{"currency":"CNY","value":"0.5334","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5880","multiplier":1},{"currency":"EGP","value":"0.4943","multiplier":1},{"currency":"EUR","value":"4.3863","multiplier":1},{"currency":"GBP","value":"5.0641","multiplier":1},{"currency":"HUF","value":"1.4984","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5750","multiplier":100},{"currency":"KRW","value":"0.3062","multiplier":100},{"currency":"MDL","value":"0.2703","multiplier":1},{"currency":"MXN","value":"0.2601","multiplier":1},{"currency":"NOK","value":"0.5849","multiplier":1},{"currency":"NZD","value":"2.7769","multiplier":1},{"currency":"PLN","value":"1.0499","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1095","multiplier":1},{"currency":"SEK","value":"0.5170","multiplier":1},{"currency":"TRY","value":"1.8558","multiplier":1},{"currency":"UAH","value":"0.4078","multiplier":1},{"currency":"USD","value":"3.3288","multiplier":1},{"currency":"XAU","value":"167.7239","multiplier":1},{"currency":"XDR","value":"5.0470","multiplier":1},{"currency":"ZAR","value":"0.3723","multiplier":1}],"missing":[]},{"date":"2013-02-22","rates":[{"currency":"AED","value":"0.9026","multiplier":1},{"currency":"AUD","value":"3.4225","multiplier":1},{"currency":"BGN","value":"2.2385","multiplier":1},{"currency":"BRL","value":"1.6795","multiplier":1},{"currency":"CAD","value":"3.2532","multiplier":1},{"currency":"CHF","value":"3.5621","multiplier":1},{"currency":"CNY","value":"0.5317","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5869","multiplier":1},{"currency":"EGP","value":"0.4924","multiplier":1},{"currency":"EUR","value":"4.3780","multiplier":1},{"currency":"GBP","value":"5.0586","multiplier":1},{"currency":"HUF","value":"1.4948","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.5543","multiplier":100},{"currency":"KRW","value":"0.3054","multiplier":100},{"currency":"MDL","value":"0.2735","multiplier":1},{"currency":"MXN","value":"0.2601","multiplier":1},{"currency":"NOK","value":"0.5848","multiplier":1},{"currency":"NZD","value":"2.7785","multiplier":1},{"currency":"PLN","value":"1.0525","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5169","multiplier":1},{"currency":"TRY","value":"1.8518","multiplier":1},{"currency":"UAH","value":"0.4068","multiplier":1},{"currency":"USD","value":"3.3159","multiplier":1},{"currency":"XAU","value":"168.3658","multiplier":1},{"currency":"XDR","value":"5.0320","multiplier":1},{"currency":"ZAR","value":"0.3736","multiplier":1}],"missing":[]},{"date":"2013-02-25","rates":[{"currency":"AED","value":"0.8991","multiplier":1},{"currency":"AUD","value":"3.4021","multiplier":1},{"currency":"BGN","value":"2.2400","multiplier":1},{"currency":"BRL","value":"1.6728","multiplier":1},{"currency":"CAD","value":"3.2284","multiplier":1},{"currency":"CHF","value":"3.5683","multiplier":1},{"currency":"CNY","value":"0.5298","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5872","multiplier":1},{"currency":"EGP","value":"0.4901","multiplier":1},{"currency":"EUR","value":"4.3810","multiplier":1},{"currency":"GBP","value":"5.0026","multiplier":1},{"currency":"HUF","value":"1.4920","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.5199","multiplier":100},{"currency":"KRW","value":"0.3044","multiplier":100},{"currency":"MDL","value":"0.2735","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5865","multiplier":1},{"currency":"NZD","value":"2.7726","multiplier":1},{"currency":"PLN","value":"1.0551","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.5178","multiplier":1},{"currency":"TRY","value":"1.8363","multiplier":1},{"currency":"UAH","value":"0.4061","multiplier":1},{"currency":"USD","value":"3.3026","multiplier":1},{"currency":"XAU","value":"169.2886","multiplier":1},{"currency":"XDR","value":"5.0140","multiplier":1},{"currency":"ZAR","value":"0.3727","multiplier":1}],"missing":[]},{"date":"2013-02-26","rates":[{"currency":"AED","value":"0.9115","multiplier":1},{"currency":"AUD","value":"3.4359","multiplier":1},{"currency":"BGN","value":"2.2403","multiplier":1},{"currency":"BRL","value":"1.6878","multiplier":1},{"currency":"CAD","value":"3.2642","multiplier":1},{"currency":"CHF","value":"3.6009","multiplier":1},{"currency":"CNY","value":"0.5374","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5873","multiplier":1},{"currency":"EGP","value":"0.4969","multiplier":1},{"currency":"EUR","value":"4.3816","multiplier":1},{"currency":"GBP","value":"5.0881","multiplier":1},{"currency":"HUF","value":"1.4901","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.6415","multiplier":100},{"currency":"KRW","value":"0.3072","multiplier":100},{"currency":"MDL","value":"0.2710","multiplier":1},{"currency":"MXN","value":"0.2615","multiplier":1},{"currency":"NOK","value":"0.5864","multiplier":1},{"currency":"NZD","value":"2.7849","multiplier":1},{"currency":"PLN","value":"1.0524","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1095","multiplier":1},{"currency":"SEK","value":"0.5181","multiplier":1},{"currency":"TRY","value":"1.8505","multiplier":1},{"currency":"UAH","value":"0.4117","multiplier":1},{"currency":"USD","value":"3.3481","multiplier":1},{"currency":"XAU","value":"171.8137","multiplier":1},{"currency":"XDR","value":"5.0685","multiplier":1},{"currency":"ZAR","value":"0.3800","multiplier":1}],"missing":[]},{"date":"2013-02-27","rates":[{"currency":"AED","value":"0.9097","multiplier":1},{"currency":"AUD","value":"3.4032","multiplier":1},{"currency":"BGN","value":"2.2367","multiplier":1},{"currency":"BRL","value":"1.6844","multiplier":1},{"currency":"CAD","value":"3.2551","multiplier":1},{"currency":"CHF","value":"3.5882","multiplier":1},{"currency":"CNY","value":"0.5366","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5866","multiplier":1},{"currency":"EGP","value":"0.4958","multiplier":1},{"currency":"EUR","value":"4.3745","multiplier":1},{"currency":"GBP","value":"5.0572","multiplier":1},{"currency":"HUF","value":"1.4784","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.6422","multiplier":100},{"currency":"KRW","value":"0.3077","multiplier":100},{"currency":"MDL","value":"0.2740","multiplier":1},{"currency":"MXN","value":"0.2604","multiplier":1},{"currency":"NOK","value":"0.5855","multiplier":1},{"currency":"NZD","value":"2.7517","multiplier":1},{"currency":"PLN","value":"1.0495","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1093","multiplier":1},{"currency":"SEK","value":"0.5182","multiplier":1},{"currency":"TRY","value":"1.8485","multiplier":1},{"currency":"UAH","value":"0.4106","multiplier":1},{"currency":"USD","value":"3.3408","multiplier":1},{"currency":"XAU","value":"172.8228","multiplier":1},{"currency":"XDR","value":"5.0575","multiplier":1},{"currency":"ZAR","value":"0.3779","multiplier":1}],"missing":[]},{"date":"2013-02-28","rates":[{"currency":"AED","value":"0.9078","multiplier":1},{"currency":"AUD","value":"3.4207","multiplier":1},{"currency":"BGN","value":"2.2343","multiplier":1},{"currency":"BRL","value":"1.6871","multiplier":1},{"currency":"CAD","value":"3.2563","multiplier":1},{"currency":"CHF","value":"3.5796","multiplier":1},{"currency":"CNY","value":"0.5359","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5861","multiplier":1},{"currency":"EGP","value":"0.4947","multiplier":1},{"currency":"EUR","value":"4.3698","multiplier":1},{"currency":"GBP","value":"5.0606","multiplier":1},{"currency":"HUF","value":"1.4743","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.6193","multiplier":100},{"currency":"KRW","value":"0.3076","multiplier":100},{"currency":"MDL","value":"0.2723","multiplier":1},{"currency":"MXN","value":"0.2610","multiplier":1},{"currency":"NOK","value":"0.5838","multiplier":1},{"currency":"NZD","value":"2.7691","multiplier":1},{"currency":"PLN","value":"1.0514","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5169","multiplier":1},{"currency":"TRY","value":"1.8551","multiplier":1},{"currency":"UAH","value":"0.4088","multiplier":1},{"currency":"USD","value":"3.3345","multiplier":1},{"currency":"XAU","value":"170.4722","multiplier":1},{"currency":"XDR","value":"5.0488","multiplier":1},{"currency":"ZAR","value":"0.3768","multiplier":1}],"missing":[]},{"date":"2013-03-01","rates":[{"currency":"AED","value":"0.9100","multiplier":1},{"currency":"AUD","value":"3.4108","multiplier":1},{"currency":"BGN","value":"2.2279","multiplier":1},{"currency":"BRL","value":"1.6885","multiplier":1},{"currency":"CAD","value":"3.2406","multiplier":1},{"currency":"CHF","value":"3.5571","multiplier":1},{"currency":"CNY","value":"0.5371","multiplier":1},{"currency":"CZK","value":"0.1698","multiplier":1},{"currency":"DKK","value":"0.5844","multiplier":1},{"currency":"EGP","value":"0.4959","multiplier":1},{"currency":"EUR","value":"4.3573","multiplier":1},{"currency":"GBP","value":"5.0260","multiplier":1},{"currency":"HUF","value":"1.4788","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.5996","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2709","multiplier":1},{"currency":"MXN","value":"0.2608","multiplier":1},{"currency":"NOK","value":"0.5808","multiplier":1},{"currency":"NZD","value":"2.7584","multiplier":1},{"currency":"PLN","value":"1.0515","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.5193","multiplier":1},{"currency":"TRY","value":"1.8553","multiplier":1},{"currency":"UAH","value":"0.4101","multiplier":1},{"currency":"USD","value":"3.3420","multiplier":1},{"currency":"XAU","value":"168.6672","multiplier":1},{"currency":"XDR","value":"5.0423","multiplier":1},{"currency":"ZAR","value":"0.3705","multiplier":1}],"missing":[]},{"date":"2013-03-04","rates":[{"currency":"AED","value":"0.9144","multiplier":1},{"currency":"AUD","value":"3.4058","multiplier":1},{"currency":"BGN","value":"2.2319","multiplier":1},{"currency":"BRL","value":"1.6940","multiplier":1},{"currency":"CAD","value":"3.2625","multiplier":1},{"currency":"CHF","value":"3.5630","multiplier":1},{"currency":"CNY","value":"0.5395","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5855","multiplier":1},{"currency":"EGP","value":"0.4981","multiplier":1},{"currency":"EUR","value":"4.3652","multiplier":1},{"currency":"GBP","value":"5.0491","multiplier":1},{"currency":"HUF","value":"1.4722","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.5902","multiplier":100},{"currency":"KRW","value":"0.3075","multiplier":100},{"currency":"MDL","value":"0.2735","multiplier":1},{"currency":"MXN","value":"0.2623","multiplier":1},{"currency":"NOK","value":"0.5864","multiplier":1},{"currency":"NZD","value":"2.7637","multiplier":1},{"currency":"PLN","value":"1.0554","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5216","multiplier":1},{"currency":"TRY","value":"1.8613","multiplier":1},{"currency":"UAH","value":"0.4124","multiplier":1},{"currency":"USD","value":"3.3593","multiplier":1},{"currency":"XAU","value":"170.3958","multiplier":1},{"currency":"XDR","value":"5.0583","multiplier":1},{"currency":"ZAR","value":"0.3694","multiplier":1}],"missing":[]},{"date":"2013-03-05","rates":[{"currency":"AED","value":"0.9115","multiplier":1},{"currency":"AUD","value":"3.4212","multiplier":1},{"currency":"BGN","value":"2.2299","multiplier":1},{"currency":"BRL","value":"1.6967","multiplier":1},{"currency":"CAD","value":"3.2602","multiplier":1},{"currency":"CHF","value":"3.5538","multiplier":1},{"currency":"CNY","value":"0.5382","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5849","multiplier":1},{"currency":"EGP","value":"0.4964","multiplier":1},{"currency":"EUR","value":"4.3612","multiplier":1},{"currency":"GBP","value":"5.0723","multiplier":1},{"currency":"HUF","value":"1.4560","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5929","multiplier":100},{"currency":"KRW","value":"0.3080","multiplier":100},{"currency":"MDL","value":"0.2733","multiplier":1},{"currency":"MXN","value":"0.2628","multiplier":1},{"currency":"NOK","value":"0.5861","multiplier":1},{"currency":"NZD","value":"2.7659","multiplier":1},{"currency":"PLN","value":"1.0542","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1090","multiplier":1},{"currency":"SEK","value":"0.5239","multiplier":1},{"currency":"TRY","value":"1.8626","multiplier":1},{"currency":"UAH","value":"0.4116","multiplier":1},{"currency":"USD","value":"3.3478","multiplier":1},{"currency":"XAU","value":"170.3372","multiplier":1},{"currency":"XDR","value":"5.0521","multiplier":1},{"currency":"ZAR","value":"0.3684","multiplier":1}],"missing":[]},{"date":"2013-03-06","rates":[{"currency":"AED","value":"0.9114","multiplier":1},{"currency":"AUD","value":"3.4387","multiplier":1},{"currency":"BGN","value":"2.2300","multiplier":1},{"currency":"BRL","value":"1.7023","multiplier":1},{"currency":"CAD","value":"3.2549","multiplier":1},{"currency":"CHF","value":"3.5435","multiplier":1},{"currency":"CNY","value":"0.5384","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5850","multiplier":1},{"currency":"EGP","value":"0.4959","multiplier":1},{"currency":"EUR","value":"4.3615","multiplier":1},{"currency":"GBP","value":"5.0498","multiplier":1},{"currency":"HUF","value":"1.4576","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.5843","multiplier":100},{"currency":"KRW","value":"0.3092","multiplier":100},{"currency":"MDL","value":"0.2729","multiplier":1},{"currency":"MXN","value":"0.2637","multiplier":1},{"currency":"NOK","value":"0.5873","multiplier":1},{"currency":"NZD","value":"2.7841","multiplier":1},{"currency":"PLN","value":"1.0571","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5248","multiplier":1},{"currency":"TRY","value":"1.8671","multiplier":1},{"currency":"UAH","value":"0.4112","multiplier":1},{"currency":"USD","value":"3.3474","multiplier":1},{"currency":"XAU","value":"169.3898","multiplier":1},{"currency":"XDR","value":"5.0485","multiplier":1},{"currency":"ZAR","value":"0.3698","multiplier":1}],"missing":[]},{"date":"2013-03-07","rates":[{"currency":"AED","value":"0.9099","multiplier":1},{"currency":"AUD","value":"3.4310","multiplier":1},{"currency":"BGN","value":"2.2254","multiplier":1},{"currency":"BRL","value":"1.6958","multiplier":1},{"currency":"CAD","value":"3.2419","multiplier":1},{"currency":"CHF","value":"3.5276","multiplier":1},{"currency":"CNY","value":"0.5373","multiplier":1},{"currency":"CZK","value":"0.1705","multiplier":1},{"currency":"DKK","value":"0.5838","multiplier":1},{"currency":"EGP","value":"0.4947","multiplier":1},{"currency":"EUR","value":"4.3524","multiplier":1},{"currency":"GBP","value":"5.0120","multiplier":1},{"currency":"HUF","value":"1.4549","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.5473","multiplier":100},{"currency":"KRW","value":"0.3075","multiplier":100},{"currency":"MDL","value":"0.2719","multiplier":1},{"currency":"MXN","value":"0.2614","multiplier":1},{"currency":"NOK","value":"0.5861","multiplier":1},{"currency":"NZD","value":"2.7698","multiplier":1},{"currency":"PLN","value":"1.0503","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1087","multiplier":1},{"currency":"SEK","value":"0.5245","multiplier":1},{"currency":"TRY","value":"1.8570","multiplier":1},{"currency":"UAH","value":"0.4106","multiplier":1},{"currency":"USD","value":"3.3417","multiplier":1},{"currency":"XAU","value":"169.7734","multiplier":1},{"currency":"XDR","value":"5.0319","multiplier":1},{"currency":"ZAR","value":"0.3650","multiplier":1}],"missing":[]},{"date":"2013-03-08","rates":[{"currency":"AED","value":"0.9031","multiplier":1},{"currency":"AUD","value":"3.4063","multiplier":1},{"currency":"BGN","value":"2.2264","multiplier":1},{"currency":"BRL","value":"1.6913","multiplier":1},{"currency":"CAD","value":"3.2184","multiplier":1},{"currency":"CHF","value":"3.5208","multiplier":1},{"currency":"CNY","value":"0.5338","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5840","multiplier":1},{"currency":"EGP","value":"0.4910","multiplier":1},{"currency":"EUR","value":"4.3544","multiplier":1},{"currency":"GBP","value":"4.9901","multiplier":1},{"currency":"HUF","value":"1.4658","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4701","multiplier":100},{"currency":"KRW","value":"0.3045","multiplier":100},{"currency":"MDL","value":"0.2720","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5855","multiplier":1},{"currency":"NZD","value":"2.7483","multiplier":1},{"currency":"PLN","value":"1.0507","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1080","multiplier":1},{"currency":"SEK","value":"0.5241","multiplier":1},{"currency":"TRY","value":"1.8486","multiplier":1},{"currency":"UAH","value":"0.4089","multiplier":1},{"currency":"USD","value":"3.3174","multiplier":1},{"currency":"XAU","value":"168.5824","multiplier":1},{"currency":"XDR","value":"5.0050","multiplier":1},{"currency":"ZAR","value":"0.3653","multiplier":1}],"missing":[]},{"date":"2013-03-11","rates":[{"currency":"AED","value":"0.9136","multiplier":1},{"currency":"AUD","value":"3.4329","multiplier":1},{"currency":"BGN","value":"2.2315","multiplier":1},{"currency":"BRL","value":"1.7226","multiplier":1},{"currency":"CAD","value":"3.2616","multiplier":1},{"currency":"CHF","value":"3.5306","multiplier":1},{"currency":"CNY","value":"0.5397","multiplier":1},{"currency":"CZK","value":"0.1708","multiplier":1},{"currency":"DKK","value":"0.5852","multiplier":1},{"currency":"EGP","value":"0.4962","multiplier":1},{"currency":"EUR","value":"4.3643","multiplier":1},{"currency":"GBP","value":"4.9981","multiplier":1},{"currency":"HUF","value":"1.4417","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.4937","multiplier":100},{"currency":"KRW","value":"0.3067","multiplier":100},{"currency":"MDL","value":"0.2733","multiplier":1},{"currency":"MXN","value":"0.2655","multiplier":1},{"currency":"NOK","value":"0.5864","multiplier":1},{"currency":"NZD","value":"2.7588","multiplier":1},{"currency":"PLN","value":"1.0543","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5238","multiplier":1},{"currency":"TRY","value":"1.8607","multiplier":1},{"currency":"UAH","value":"0.4126","multiplier":1},{"currency":"USD","value":"3.3556","multiplier":1},{"currency":"XAU","value":"170.2412","multiplier":1},{"currency":"XDR","value":"5.0383","multiplier":1},{"currency":"ZAR","value":"0.3675","multiplier":1}],"missing":[]},{"date":"2013-03-12","rates":[{"currency":"AED","value":"0.9154","multiplier":1},{"currency":"AUD","value":"3.4602","multiplier":1},{"currency":"BGN","value":"2.2369","multiplier":1},{"currency":"BRL","value":"1.7153","multiplier":1},{"currency":"CAD","value":"3.2702","multiplier":1},{"currency":"CHF","value":"3.5467","multiplier":1},{"currency":"CNY","value":"0.5409","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5867","multiplier":1},{"currency":"EGP","value":"0.4971","multiplier":1},{"currency":"EUR","value":"4.3749","multiplier":1},{"currency":"GBP","value":"4.9976","multiplier":1},{"currency":"HUF","value":"1.4362","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.5089","multiplier":100},{"currency":"KRW","value":"0.3069","multiplier":100},{"currency":"MDL","value":"0.2742","multiplier":1},{"currency":"MXN","value":"0.2679","multiplier":1},{"currency":"NOK","value":"0.5871","multiplier":1},{"currency":"NZD","value":"2.7697","multiplier":1},{"currency":"PLN","value":"1.0541","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1093","multiplier":1},{"currency":"SEK","value":"0.5256","multiplier":1},{"currency":"TRY","value":"1.8612","multiplier":1},{"currency":"UAH","value":"0.4142","multiplier":1},{"currency":"USD","value":"3.3625","multiplier":1},{"currency":"XAU","value":"171.0903","multiplier":1},{"currency":"XDR","value":"5.0491","multiplier":1},{"currency":"ZAR","value":"0.3663","multiplier":1}],"missing":[]},{"date":"2013-03-13","rates":[{"currency":"AED","value":"0.9169","multiplier":1},{"currency":"AUD","value":"3.4685","multiplier":1},{"currency":"BGN","value":"2.2414","multiplier":1},{"currency":"BRL","value":"1.7113","multiplier":1},{"currency":"CAD","value":"3.2779","multiplier":1},{"currency":"CHF","value":"3.5572","multiplier":1},{"currency":"CNY","value":"0.5420","multiplier":1},{"currency":"CZK","value":"0.1710","multiplier":1},{"currency":"DKK","value":"0.5879","multiplier":1},{"currency":"EGP","value":"0.4973","multiplier":1},{"currency":"EUR","value":"4.3837","multiplier":1},{"currency":"GBP","value":"5.0384","multiplier":1},{"currency":"HUF","value":"1.4288","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.5138","multiplier":100},{"currency":"KRW","value":"0.3065","multiplier":100},{"currency":"MDL","value":"0.2743","multiplier":1},{"currency":"MXN","value":"0.2704","multiplier":1},{"currency":"NOK","value":"0.5885","multiplier":1},{"currency":"NZD","value":"2.7767","multiplier":1},{"currency":"PLN","value":"1.0570","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1096","multiplier":1},{"currency":"SEK","value":"0.5286","multiplier":1},{"currency":"TRY","value":"1.8622","multiplier":1},{"currency":"UAH","value":"0.4145","multiplier":1},{"currency":"USD","value":"3.3675","multiplier":1},{"currency":"XAU","value":"172.2242","multiplier":1},{"currency":"XDR","value":"5.0614","multiplier":1},{"currency":"ZAR","value":"0.3667","multiplier":1}],"missing":[]},{"date":"2013-03-14","rates":[{"currency":"AED","value":"0.9256","multiplier":1},{"currency":"AUD","value":"3.5188","multiplier":1},{"currency":"BGN","value":"2.2484","multiplier":1},{"currency":"BRL","value":"1.7227","multiplier":1},{"currency":"CAD","value":"3.3090","multiplier":1},{"currency":"CHF","value":"3.5646","multiplier":1},{"currency":"CNY","value":"0.5470","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5896","multiplier":1},{"currency":"EGP","value":"0.5014","multiplier":1},{"currency":"EUR","value":"4.3975","multiplier":1},{"currency":"GBP","value":"5.0826","multiplier":1},{"currency":"HUF","value":"1.4362","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.5277","multiplier":100},{"currency":"KRW","value":"0.3069","multiplier":100},{"currency":"MDL","value":"0.2748","multiplier":1},{"currency":"MXN","value":"0.2738","multiplier":1},{"currency":"NOK","value":"0.5857","multiplier":1},{"currency":"NZD","value":"2.7815","multiplier":1},{"currency":"PLN","value":"1.0604","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.5262","multiplier":1},{"currency":"TRY","value":"1.8725","multiplier":1},{"currency":"UAH","value":"0.4185","multiplier":1},{"currency":"USD","value":"3.3997","multiplier":1},{"currency":"XAU","value":"173.3115","multiplier":1},{"currency":"XDR","value":"5.0948","multiplier":1},{"currency":"ZAR","value":"0.3681","multiplier":1}],"missing":[]},{"date":"2013-03-15","rates":[{"currency":"AED","value":"0.9158","multiplier":1},{"currency":"AUD","value":"3.4869","multiplier":1},{"currency":"BGN","value":"2.2467","multiplier":1},{"currency":"BRL","value":"1.7041","multiplier":1},{"currency":"CAD","value":"3.2952","multiplier":1},{"currency":"CHF","value":"3.5677","multiplier":1},{"currency":"CNY","value":"0.5414","multiplier":1},{"currency":"CZK","value":"0.1721","multiplier":1},{"currency":"DKK","value":"0.5892","multiplier":1},{"currency":"EGP","value":"0.4961","multiplier":1},{"currency":"EUR","value":"4.3940","multiplier":1},{"currency":"GBP","value":"5.0983","multiplier":1},{"currency":"HUF","value":"1.4403","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.5002","multiplier":100},{"currency":"KRW","value":"0.3027","multiplier":100},{"currency":"MDL","value":"0.2762","multiplier":1},{"currency":"MXN","value":"0.2709","multiplier":1},{"currency":"NOK","value":"0.5816","multiplier":1},{"currency":"NZD","value":"2.7652","multiplier":1},{"currency":"PLN","value":"1.0570","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1096","multiplier":1},{"currency":"SEK","value":"0.5254","multiplier":1},{"currency":"TRY","value":"1.8587","multiplier":1},{"currency":"UAH","value":"0.4139","multiplier":1},{"currency":"USD","value":"3.3636","multiplier":1},{"currency":"XAU","value":"172.2631","multiplier":1},{"currency":"XDR","value":"5.0681","multiplier":1},{"currency":"ZAR","value":"0.3667","multiplier":1}],"missing":[]},{"date":"2013-03-18","rates":[{"currency":"AED","value":"0.9281","multiplier":1},{"currency":"AUD","value":"3.5390","multiplier":1},{"currency":"BGN","value":"2.2584","multiplier":1},{"currency":"BRL","value":"1.7163","multiplier":1},{"currency":"CAD","value":"3.3291","multiplier":1},{"currency":"CHF","value":"3.6160","multiplier":1},{"currency":"CNY","value":"0.5484","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5925","multiplier":1},{"currency":"EGP","value":"0.5022","multiplier":1},{"currency":"EUR","value":"4.4170","multiplier":1},{"currency":"GBP","value":"5.1603","multiplier":1},{"currency":"HUF","value":"1.4375","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.5915","multiplier":100},{"currency":"KRW","value":"0.3058","multiplier":100},{"currency":"MDL","value":"0.2749","multiplier":1},{"currency":"MXN","value":"0.2733","multiplier":1},{"currency":"NOK","value":"0.5882","multiplier":1},{"currency":"NZD","value":"2.8112","multiplier":1},{"currency":"PLN","value":"1.0633","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.5294","multiplier":1},{"currency":"TRY","value":"1.8803","multiplier":1},{"currency":"UAH","value":"0.4195","multiplier":1},{"currency":"USD","value":"3.4088","multiplier":1},{"currency":"XAU","value":"175.5369","multiplier":1},{"currency":"XDR","value":"5.1256","multiplier":1},{"currency":"ZAR","value":"0.3710","multiplier":1}],"missing":[]},{"date":"2013-03-19","rates":[{"currency":"AED","value":"0.9277","multiplier":1},{"currency":"AUD","value":"3.5309","multiplier":1},{"currency":"BGN","value":"2.2537","multiplier":1},{"currency":"BRL","value":"1.7160","multiplier":1},{"currency":"CAD","value":"3.3309","multiplier":1},{"currency":"CHF","value":"3.6045","multiplier":1},{"currency":"CNY","value":"0.5482","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5912","multiplier":1},{"currency":"EGP","value":"0.5019","multiplier":1},{"currency":"EUR","value":"4.4078","multiplier":1},{"currency":"GBP","value":"5.1511","multiplier":1},{"currency":"HUF","value":"1.4415","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.5759","multiplier":100},{"currency":"KRW","value":"0.3062","multiplier":100},{"currency":"MDL","value":"0.2765","multiplier":1},{"currency":"MXN","value":"0.2742","multiplier":1},{"currency":"NOK","value":"0.5869","multiplier":1},{"currency":"NZD","value":"2.8078","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.5291","multiplier":1},{"currency":"TRY","value":"1.8757","multiplier":1},{"currency":"UAH","value":"0.4188","multiplier":1},{"currency":"USD","value":"3.4078","multiplier":1},{"currency":"XAU","value":"175.4998","multiplier":1},{"currency":"XDR","value":"5.1181","multiplier":1},{"currency":"ZAR","value":"0.3694","multiplier":1}],"missing":[]},{"date":"2013-03-20","rates":[{"currency":"AED","value":"0.9310","multiplier":1},{"currency":"AUD","value":"3.5509","multiplier":1},{"currency":"BGN","value":"2.2589","multiplier":1},{"currency":"BRL","value":"1.7206","multiplier":1},{"currency":"CAD","value":"3.3370","multiplier":1},{"currency":"CHF","value":"3.6166","multiplier":1},{"currency":"CNY","value":"0.5505","multiplier":1},{"currency":"CZK","value":"0.1722","multiplier":1},{"currency":"DKK","value":"0.5928","multiplier":1},{"currency":"EGP","value":"0.5033","multiplier":1},{"currency":"EUR","value":"4.4179","multiplier":1},{"currency":"GBP","value":"5.1780","multiplier":1},{"currency":"HUF","value":"1.4509","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.5848","multiplier":100},{"currency":"KRW","value":"0.3064","multiplier":100},{"currency":"MDL","value":"0.2767","multiplier":1},{"currency":"MXN","value":"0.2759","multiplier":1},{"currency":"NOK","value":"0.5874","multiplier":1},{"currency":"NZD","value":"2.8133","multiplier":1},{"currency":"PLN","value":"1.0636","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1107","multiplier":1},{"currency":"SEK","value":"0.5309","multiplier":1},{"currency":"TRY","value":"1.8795","multiplier":1},{"currency":"UAH","value":"0.4198","multiplier":1},{"currency":"USD","value":"3.4194","multiplier":1},{"currency":"XAU","value":"177.1362","multiplier":1},{"currency":"XDR","value":"5.1340","multiplier":1},{"currency":"ZAR","value":"0.3707","multiplier":1}],"missing":[]},{"date":"2013-03-21","rates":[{"currency":"AED","value":"0.9318","multiplier":1},{"currency":"AUD","value":"3.5597","multiplier":1},{"currency":"BGN","value":"2.2609","multiplier":1},{"currency":"BRL","value":"1.7222","multiplier":1},{"currency":"CAD","value":"3.3466","multiplier":1},{"currency":"CHF","value":"3.6209","multiplier":1},{"currency":"CNY","value":"0.5508","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5933","multiplier":1},{"currency":"EGP","value":"0.5035","multiplier":1},{"currency":"EUR","value":"4.4219","multiplier":1},{"currency":"GBP","value":"5.1967","multiplier":1},{"currency":"HUF","value":"1.4496","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.5827","multiplier":100},{"currency":"KRW","value":"0.3068","multiplier":100},{"currency":"MDL","value":"0.2774","multiplier":1},{"currency":"MXN","value":"0.2773","multiplier":1},{"currency":"NOK","value":"0.5858","multiplier":1},{"currency":"NZD","value":"2.8427","multiplier":1},{"currency":"PLN","value":"1.0590","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1107","multiplier":1},{"currency":"SEK","value":"0.5275","multiplier":1},{"currency":"TRY","value":"1.8843","multiplier":1},{"currency":"UAH","value":"0.4205","multiplier":1},{"currency":"USD","value":"3.4235","multiplier":1},{"currency":"XAU","value":"177.1998","multiplier":1},{"currency":"XDR","value":"5.1403","multiplier":1},{"currency":"ZAR","value":"0.3678","multiplier":1}],"missing":[]},{"date":"2013-03-22","rates":[{"currency":"AED","value":"0.9317","multiplier":1},{"currency":"AUD","value":"3.5690","multiplier":1},{"currency":"BGN","value":"2.2643","multiplier":1},{"currency":"BRL","value":"1.7027","multiplier":1},{"currency":"CAD","value":"3.3382","multiplier":1},{"currency":"CHF","value":"3.6235","multiplier":1},{"currency":"CNY","value":"0.5509","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5942","multiplier":1},{"currency":"EGP","value":"0.5034","multiplier":1},{"currency":"EUR","value":"4.4286","multiplier":1},{"currency":"GBP","value":"5.2016","multiplier":1},{"currency":"HUF","value":"1.4396","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.6215","multiplier":100},{"currency":"KRW","value":"0.3057","multiplier":100},{"currency":"MDL","value":"0.2771","multiplier":1},{"currency":"MXN","value":"0.2758","multiplier":1},{"currency":"NOK","value":"0.5869","multiplier":1},{"currency":"NZD","value":"2.8462","multiplier":1},{"currency":"PLN","value":"1.0572","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1107","multiplier":1},{"currency":"SEK","value":"0.5260","multiplier":1},{"currency":"TRY","value":"1.8819","multiplier":1},{"currency":"UAH","value":"0.4208","multiplier":1},{"currency":"USD","value":"3.4225","multiplier":1},{"currency":"XAU","value":"177.4966","multiplier":1},{"currency":"XDR","value":"5.1478","multiplier":1},{"currency":"ZAR","value":"0.3671","multiplier":1}],"missing":[]},{"date":"2013-03-25","rates":[{"currency":"AED","value":"0.9242","multiplier":1},{"currency":"AUD","value":"3.5549","multiplier":1},{"currency":"BGN","value":"2.2576","multiplier":1},{"currency":"BRL","value":"1.6891","multiplier":1},{"currency":"CAD","value":"3.3319","multiplier":1},{"currency":"CHF","value":"3.6131","multiplier":1},{"currency":"CNY","value":"0.5466","multiplier":1},{"currency":"CZK","value":"0.1713","multiplier":1},{"currency":"DKK","value":"0.5924","multiplier":1},{"currency":"EGP","value":"0.4993","multiplier":1},{"currency":"EUR","value":"4.4154","multiplier":1},{"currency":"GBP","value":"5.1636","multiplier":1},{"currency":"HUF","value":"1.4425","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.5831","multiplier":100},{"currency":"KRW","value":"0.3056","multiplier":100},{"currency":"MDL","value":"0.2757","multiplier":1},{"currency":"MXN","value":"0.2754","multiplier":1},{"currency":"NOK","value":"0.5852","multiplier":1},{"currency":"NZD","value":"2.8399","multiplier":1},{"currency":"PLN","value":"1.0611","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1105","multiplier":1},{"currency":"SEK","value":"0.5239","multiplier":1},{"currency":"TRY","value":"1.8713","multiplier":1},{"currency":"UAH","value":"0.4180","multiplier":1},{"currency":"USD","value":"3.3948","multiplier":1},{"currency":"XAU","value":"175.0310","multiplier":1},{"currency":"XDR","value":"5.1149","multiplier":1},{"currency":"ZAR","value":"0.3673","multiplier":1}],"missing":[]},{"date":"2013-03-26","rates":[{"currency":"AED","value":"0.9330","multiplier":1},{"currency":"AUD","value":"3.5889","multiplier":1},{"currency":"BGN","value":"2.2554","multiplier":1},{"currency":"BRL","value":"1.7019","multiplier":1},{"currency":"CAD","value":"3.3579","multiplier":1},{"currency":"CHF","value":"3.6136","multiplier":1},{"currency":"CNY","value":"0.5517","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5919","multiplier":1},{"currency":"EGP","value":"0.5040","multiplier":1},{"currency":"EUR","value":"4.4111","multiplier":1},{"currency":"GBP","value":"5.2012","multiplier":1},{"currency":"HUF","value":"1.4480","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.6344","multiplier":100},{"currency":"KRW","value":"0.3095","multiplier":100},{"currency":"MDL","value":"0.2743","multiplier":1},{"currency":"MXN","value":"0.2778","multiplier":1},{"currency":"NOK","value":"0.5889","multiplier":1},{"currency":"NZD","value":"2.8618","multiplier":1},{"currency":"PLN","value":"1.0571","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1110","multiplier":1},{"currency":"SEK","value":"0.5274","multiplier":1},{"currency":"TRY","value":"1.8852","multiplier":1},{"currency":"UAH","value":"0.4213","multiplier":1},{"currency":"USD","value":"3.4265","multiplier":1},{"currency":"XAU","value":"176.0490","multiplier":1},{"currency":"XDR","value":"5.1444","multiplier":1},{"currency":"ZAR","value":"0.3704","multiplier":1}],"missing":[]},{"date":"2013-03-27","rates":[{"currency":"AED","value":"0.9370","multiplier":1},{"currency":"AUD","value":"3.5914","multiplier":1},{"currency":"BGN","value":"2.2514","multiplier":1},{"currency":"BRL","value":"1.7054","multiplier":1},{"currency":"CAD","value":"3.3806","multiplier":1},{"currency":"CHF","value":"3.6156","multiplier":1},{"currency":"CNY","value":"0.5539","multiplier":1},{"currency":"CZK","value":"0.1711","multiplier":1},{"currency":"DKK","value":"0.5908","multiplier":1},{"currency":"EGP","value":"0.5062","multiplier":1},{"currency":"EUR","value":"4.4032","multiplier":1},{"currency":"GBP","value":"5.2069","multiplier":1},{"currency":"HUF","value":"1.4473","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.6453","multiplier":100},{"currency":"KRW","value":"0.3097","multiplier":100},{"currency":"MDL","value":"0.2766","multiplier":1},{"currency":"MXN","value":"0.2781","multiplier":1},{"currency":"NOK","value":"0.5899","multiplier":1},{"currency":"NZD","value":"2.8773","multiplier":1},{"currency":"PLN","value":"1.0536","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1112","multiplier":1},{"currency":"SEK","value":"0.5307","multiplier":1},{"currency":"TRY","value":"1.8907","multiplier":1},{"currency":"UAH","value":"0.4227","multiplier":1},{"currency":"USD","value":"3.4419","multiplier":1},{"currency":"XAU","value":"176.0723","multiplier":1},{"currency":"XDR","value":"5.1533","multiplier":1},{"currency":"ZAR","value":"0.3709","multiplier":1}],"missing":[]},{"date":"2013-03-28","rates":[{"currency":"AED","value":"0.9393","multiplier":1},{"currency":"AUD","value":"3.5981","multiplier":1},{"currency":"BGN","value":"2.2588","multiplier":1},{"currency":"BRL","value":"1.7133","multiplier":1},{"currency":"CAD","value":"3.3963","multiplier":1},{"currency":"CHF","value":"3.6223","multiplier":1},{"currency":"CNY","value":"0.5552","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5927","multiplier":1},{"currency":"EGP","value":"0.5071","multiplier":1},{"currency":"EUR","value":"4.4178","multiplier":1},{"currency":"GBP","value":"5.2282","multiplier":1},{"currency":"HUF","value":"1.4503","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.6642","multiplier":100},{"currency":"KRW","value":"0.3100","multiplier":100},{"currency":"MDL","value":"0.2793","multiplier":1},{"currency":"MXN","value":"0.2796","multiplier":1},{"currency":"NOK","value":"0.5887","multiplier":1},{"currency":"NZD","value":"2.8904","multiplier":1},{"currency":"PLN","value":"1.0547","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1112","multiplier":1},{"currency":"SEK","value":"0.5296","multiplier":1},{"currency":"TRY","value":"1.9006","multiplier":1},{"currency":"UAH","value":"0.4240","multiplier":1},{"currency":"USD","value":"3.4497","multiplier":1},{"currency":"XAU","value":"177.9887","multiplier":1},{"currency":"XDR","value":"5.1692","multiplier":1},{"currency":"ZAR","value":"0.3734","multiplier":1}],"missing":[]},{"date":"2013-03-29","rates":[{"currency":"AED","value":"0.9380","multiplier":1},{"currency":"AUD","value":"3.5877","multiplier":1},{"currency":"BGN","value":"2.2576","multiplier":1},{"currency":"BRL","value":"1.7019","multiplier":1},{"currency":"CAD","value":"3.3881","multiplier":1},{"currency":"CHF","value":"3.6275","multiplier":1},{"currency":"CNY","value":"0.5547","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5923","multiplier":1},{"currency":"EGP","value":"0.5064","multiplier":1},{"currency":"EUR","value":"4.4154","multiplier":1},{"currency":"GBP","value":"5.2352","multiplier":1},{"currency":"HUF","value":"1.4511","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.6620","multiplier":100},{"currency":"KRW","value":"0.3100","multiplier":100},{"currency":"MDL","value":"0.2779","multiplier":1},{"currency":"MXN","value":"0.2790","multiplier":1},{"currency":"NOK","value":"0.5901","multiplier":1},{"currency":"NZD","value":"2.8818","multiplier":1},{"currency":"PLN","value":"1.0574","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1110","multiplier":1},{"currency":"SEK","value":"0.5286","multiplier":1},{"currency":"TRY","value":"1.9039","multiplier":1},{"currency":"UAH","value":"0.4229","multiplier":1},{"currency":"USD","value":"3.4455","multiplier":1},{"currency":"XAU","value":"177.8920","multiplier":1},{"currency":"XDR","value":"5.1661","multiplier":1},{"currency":"ZAR","value":"0.3726","multiplier":1}],"missing":[]},{"date":"2013-04-01","rates":[{"currency":"AED","value":"0.9376","multiplier":1},{"currency":"AUD","value":"3.5867","multiplier":1},{"currency":"BGN","value":"2.2570","multiplier":1},{"currency":"BRL","value":"1.7014","multiplier":1},{"currency":"CAD","value":"3.3865","multiplier":1},{"currency":"CHF","value":"3.6282","multiplier":1},{"currency":"CNY","value":"0.5548","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5921","multiplier":1},{"currency":"EGP","value":"0.5062","multiplier":1},{"currency":"EUR","value":"4.4143","multiplier":1},{"currency":"GBP","value":"5.2386","multiplier":1},{"currency":"HUF","value":"1.4535","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.6836","multiplier":100},{"currency":"KRW","value":"0.3090","multiplier":100},{"currency":"MDL","value":"0.2777","multiplier":1},{"currency":"MXN","value":"0.2793","multiplier":1},{"currency":"NOK","value":"0.5913","multiplier":1},{"currency":"NZD","value":"2.8807","multiplier":1},{"currency":"PLN","value":"1.0560","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1106","multiplier":1},{"currency":"SEK","value":"0.5287","multiplier":1},{"currency":"TRY","value":"1.9020","multiplier":1},{"currency":"UAH","value":"0.4234","multiplier":1},{"currency":"USD","value":"3.4440","multiplier":1},{"currency":"XAU","value":"177.8477","multiplier":1},{"currency":"XDR","value":"5.1674","multiplier":1},{"currency":"ZAR","value":"0.3736","multiplier":1}],"missing":[]},{"date":"2013-04-02","rates":[{"currency":"AED","value":"0.9365","multiplier":1},{"currency":"AUD","value":"3.5982","multiplier":1},{"currency":"BGN","value":"2.2589","multiplier":1},{"currency":"BRL","value":"1.7013","multiplier":1},{"currency":"CAD","value":"3.3921","multiplier":1},{"currency":"CHF","value":"3.6372","multiplier":1},{"currency":"CNY","value":"0.5549","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.5051","multiplier":1},{"currency":"EUR","value":"4.4179","multiplier":1},{"currency":"GBP","value":"5.2246","multiplier":1},{"currency":"HUF","value":"1.4609","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.6873","multiplier":100},{"currency":"KRW","value":"0.3076","multiplier":100},{"currency":"MDL","value":"0.2776","multiplier":1},{"currency":"MXN","value":"0.2788","multiplier":1},{"currency":"NOK","value":"0.5912","multiplier":1},{"currency":"NZD","value":"2.8923","multiplier":1},{"currency":"PLN","value":"1.0564","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1104","multiplier":1},{"currency":"SEK","value":"0.5310","multiplier":1},{"currency":"TRY","value":"1.9057","multiplier":1},{"currency":"UAH","value":"0.4226","multiplier":1},{"currency":"USD","value":"3.4398","multiplier":1},{"currency":"XAU","value":"176.7877","multiplier":1},{"currency":"XDR","value":"5.1650","multiplier":1},{"currency":"ZAR","value":"0.3736","multiplier":1}],"missing":[]},{"date":"2013-04-03","rates":[{"currency":"AED","value":"0.9385","multiplier":1},{"currency":"AUD","value":"3.6109","multiplier":1},{"currency":"BGN","value":"2.2614","multiplier":1},{"currency":"BRL","value":"1.7051","multiplier":1},{"currency":"CAD","value":"3.4001","multiplier":1},{"currency":"CHF","value":"3.6340","multiplier":1},{"currency":"CNY","value":"0.5559","multiplier":1},{"currency":"CZK","value":"0.1711","multiplier":1},{"currency":"DKK","value":"0.5933","multiplier":1},{"currency":"EGP","value":"0.5062","multiplier":1},{"currency":"EUR","value":"4.4228","multiplier":1},{"currency":"GBP","value":"5.2091","multiplier":1},{"currency":"HUF","value":"1.4713","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.6849","multiplier":100},{"currency":"KRW","value":"0.3088","multiplier":100},{"currency":"MDL","value":"0.2775","multiplier":1},{"currency":"MXN","value":"0.2811","multiplier":1},{"currency":"NOK","value":"0.5933","multiplier":1},{"currency":"NZD","value":"2.9049","multiplier":1},{"currency":"PLN","value":"1.0556","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1096","multiplier":1},{"currency":"SEK","value":"0.5311","multiplier":1},{"currency":"TRY","value":"1.9060","multiplier":1},{"currency":"UAH","value":"0.4241","multiplier":1},{"currency":"USD","value":"3.4471","multiplier":1},{"currency":"XAU","value":"173.8792","multiplier":1},{"currency":"XDR","value":"5.1700","multiplier":1},{"currency":"ZAR","value":"0.3727","multiplier":1}],"missing":[]},{"date":"2013-04-04","rates":[{"currency":"AED","value":"0.9420","multiplier":1},{"currency":"AUD","value":"3.6030","multiplier":1},{"currency":"BGN","value":"2.2641","multiplier":1},{"currency":"BRL","value":"1.7094","multiplier":1},{"currency":"CAD","value":"3.4086","multiplier":1},{"currency":"CHF","value":"3.6405","multiplier":1},{"currency":"CNY","value":"0.5579","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5941","multiplier":1},{"currency":"EGP","value":"0.5075","multiplier":1},{"currency":"EUR","value":"4.4281","multiplier":1},{"currency":"GBP","value":"5.2086","multiplier":1},{"currency":"HUF","value":"1.4581","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.6244","multiplier":100},{"currency":"KRW","value":"0.3077","multiplier":100},{"currency":"MDL","value":"0.2779","multiplier":1},{"currency":"MXN","value":"0.2809","multiplier":1},{"currency":"NOK","value":"0.5940","multiplier":1},{"currency":"NZD","value":"2.8977","multiplier":1},{"currency":"PLN","value":"1.0570","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1091","multiplier":1},{"currency":"SEK","value":"0.5273","multiplier":1},{"currency":"TRY","value":"1.9134","multiplier":1},{"currency":"UAH","value":"0.4246","multiplier":1},{"currency":"USD","value":"3.4597","multiplier":1},{"currency":"XAU","value":"171.8957","multiplier":1},{"currency":"XDR","value":"5.1730","multiplier":1},{"currency":"ZAR","value":"0.3737","multiplier":1}],"missing":[]},{"date":"2013-04-05","rates":[{"currency":"AED","value":"0.9314","multiplier":1},{"currency":"AUD","value":"3.5657","multiplier":1},{"currency":"BGN","value":"2.2605","multiplier":1},{"currency":"BRL","value":"1.6970","multiplier":1},{"currency":"CAD","value":"3.3762","multiplier":1},{"currency":"CHF","value":"3.6374","multiplier":1},{"currency":"CNY","value":"0.5517","multiplier":1},{"currency":"CZK","value":"0.1716","multiplier":1},{"currency":"DKK","value":"0.5930","multiplier":1},{"currency":"EGP","value":"0.5003","multiplier":1},{"currency":"EUR","value":"4.4211","multiplier":1},{"currency":"GBP","value":"5.2123","multiplier":1},{"currency":"HUF","value":"1.4710","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.5549","multiplier":100},{"currency":"KRW","value":"0.3022","multiplier":100},{"currency":"MDL","value":"0.2777","multiplier":1},{"currency":"MXN","value":"0.2776","multiplier":1},{"currency":"NOK","value":"0.5940","multiplier":1},{"currency":"NZD","value":"2.8769","multiplier":1},{"currency":"PLN","value":"1.0580","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1084","multiplier":1},{"currency":"SEK","value":"0.5272","multiplier":1},{"currency":"TRY","value":"1.8990","multiplier":1},{"currency":"UAH","value":"0.4209","multiplier":1},{"currency":"USD","value":"3.4215","multiplier":1},{"currency":"XAU","value":"170.7624","multiplier":1},{"currency":"XDR","value":"5.1370","multiplier":1},{"currency":"ZAR","value":"0.3735","multiplier":1}],"missing":[]},{"date":"2013-04-08","rates":[{"currency":"AED","value":"0.9229","multiplier":1},{"currency":"AUD","value":"3.5204","multiplier":1},{"currency":"BGN","value":"2.2547","multiplier":1},{"currency":"BRL","value":"1.7042","multiplier":1},{"currency":"CAD","value":"3.3299","multiplier":1},{"currency":"CHF","value":"3.6266","multiplier":1},{"currency":"CNY","value":"0.5464","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5916","multiplier":1},{"currency":"EGP","value":"0.4957","multiplier":1},{"currency":"EUR","value":"4.4098","multiplier":1},{"currency":"GBP","value":"5.1917","multiplier":1},{"currency":"HUF","value":"1.4843","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.4376","multiplier":100},{"currency":"KRW","value":"0.2972","multiplier":100},{"currency":"MDL","value":"0.2745","multiplier":1},{"currency":"MXN","value":"0.2786","multiplier":1},{"currency":"NOK","value":"0.5917","multiplier":1},{"currency":"NZD","value":"2.8584","multiplier":1},{"currency":"PLN","value":"1.0631","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1078","multiplier":1},{"currency":"SEK","value":"0.5273","multiplier":1},{"currency":"TRY","value":"1.8977","multiplier":1},{"currency":"UAH","value":"0.4161","multiplier":1},{"currency":"USD","value":"3.3894","multiplier":1},{"currency":"XAU","value":"171.9492","multiplier":1},{"currency":"XDR","value":"5.0947","multiplier":1},{"currency":"ZAR","value":"0.3745","multiplier":1}],"missing":[]},{"date":"2013-04-09","rates":[{"currency":"AED","value":"0.9208","multiplier":1},{"currency":"AUD","value":"3.5374","multiplier":1},{"currency":"BGN","value":"2.2548","multiplier":1},{"currency":"BRL","value":"1.6968","multiplier":1},{"currency":"CAD","value":"3.3277","multiplier":1},{"currency":"CHF","value":"3.6160","multiplier":1},{"currency":"CNY","value":"0.5452","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5915","multiplier":1},{"currency":"EGP","value":"0.4937","multiplier":1},{"currency":"EUR","value":"4.4099","multiplier":1},{"currency":"GBP","value":"5.1814","multiplier":1},{"currency":"HUF","value":"1.4853","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.4189","multiplier":100},{"currency":"KRW","value":"0.2967","multiplier":100},{"currency":"MDL","value":"0.2727","multiplier":1},{"currency":"MXN","value":"0.2778","multiplier":1},{"currency":"NOK","value":"0.5889","multiplier":1},{"currency":"NZD","value":"2.8650","multiplier":1},{"currency":"PLN","value":"1.0679","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1086","multiplier":1},{"currency":"SEK","value":"0.5272","multiplier":1},{"currency":"TRY","value":"1.8967","multiplier":1},{"currency":"UAH","value":"0.4159","multiplier":1},{"currency":"USD","value":"3.3817","multiplier":1},{"currency":"XAU","value":"170.8833","multiplier":1},{"currency":"XDR","value":"5.0862","multiplier":1},{"currency":"ZAR","value":"0.3775","multiplier":1}],"missing":[]},{"date":"2013-04-10","rates":[{"currency":"AED","value":"0.9123","multiplier":1},{"currency":"AUD","value":"3.5244","multiplier":1},{"currency":"BGN","value":"2.2439","multiplier":1},{"currency":"BRL","value":"1.6891","multiplier":1},{"currency":"CAD","value":"3.3015","multiplier":1},{"currency":"CHF","value":"3.5988","multiplier":1},{"currency":"CNY","value":"0.5409","multiplier":1},{"currency":"CZK","value":"0.1696","multiplier":1},{"currency":"DKK","value":"0.5886","multiplier":1},{"currency":"EGP","value":"0.4892","multiplier":1},{"currency":"EUR","value":"4.3887","multiplier":1},{"currency":"GBP","value":"5.1324","multiplier":1},{"currency":"HUF","value":"1.4712","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.3692","multiplier":100},{"currency":"KRW","value":"0.2951","multiplier":100},{"currency":"MDL","value":"0.2716","multiplier":1},{"currency":"MXN","value":"0.2767","multiplier":1},{"currency":"NOK","value":"0.5855","multiplier":1},{"currency":"NZD","value":"2.8631","multiplier":1},{"currency":"PLN","value":"1.0647","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1083","multiplier":1},{"currency":"SEK","value":"0.5263","multiplier":1},{"currency":"TRY","value":"1.8779","multiplier":1},{"currency":"UAH","value":"0.4115","multiplier":1},{"currency":"USD","value":"3.3508","multiplier":1},{"currency":"XAU","value":"170.3302","multiplier":1},{"currency":"XDR","value":"5.0454","multiplier":1},{"currency":"ZAR","value":"0.3754","multiplier":1}],"missing":[]},{"date":"2013-04-11","rates":[{"currency":"AED","value":"0.9138","multiplier":1},{"currency":"AUD","value":"3.5448","multiplier":1},{"currency":"BGN","value":"2.2458","multiplier":1},{"currency":"BRL","value":"1.6982","multiplier":1},{"currency":"CAD","value":"3.3202","multiplier":1},{"currency":"CHF","value":"3.6031","multiplier":1},{"currency":"CNY","value":"0.5416","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5892","multiplier":1},{"currency":"EGP","value":"0.4892","multiplier":1},{"currency":"EUR","value":"4.3924","multiplier":1},{"currency":"GBP","value":"5.1581","multiplier":1},{"currency":"HUF","value":"1.4818","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.3706","multiplier":100},{"currency":"KRW","value":"0.2972","multiplier":100},{"currency":"MDL","value":"0.2714","multiplier":1},{"currency":"MXN","value":"0.2780","multiplier":1},{"currency":"NOK","value":"0.5852","multiplier":1},{"currency":"NZD","value":"2.9066","multiplier":1},{"currency":"PLN","value":"1.0696","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1087","multiplier":1},{"currency":"SEK","value":"0.5275","multiplier":1},{"currency":"TRY","value":"1.8780","multiplier":1},{"currency":"UAH","value":"0.4127","multiplier":1},{"currency":"USD","value":"3.3554","multiplier":1},{"currency":"XAU","value":"167.9930","multiplier":1},{"currency":"XDR","value":"5.0529","multiplier":1},{"currency":"ZAR","value":"0.3779","multiplier":1}],"missing":[]},{"date":"2013-04-12","rates":[{"currency":"AED","value":"0.9169","multiplier":1},{"currency":"AUD","value":"3.5436","multiplier":1},{"currency":"BGN","value":"2.2477","multiplier":1},{"currency":"BRL","value":"1.7027","multiplier":1},{"currency":"CAD","value":"3.3260","multiplier":1},{"currency":"CHF","value":"3.6102","multiplier":1},{"currency":"CNY","value":"0.5439","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.5897","multiplier":1},{"currency":"EGP","value":"0.4901","multiplier":1},{"currency":"EUR","value":"4.3960","multiplier":1},{"currency":"GBP","value":"5.1721","multiplier":1},{"currency":"HUF","value":"1.4813","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.3958","multiplier":100},{"currency":"KRW","value":"0.2981","multiplier":100},{"currency":"MDL","value":"0.2708","multiplier":1},{"currency":"MXN","value":"0.2789","multiplier":1},{"currency":"NOK","value":"0.5877","multiplier":1},{"currency":"NZD","value":"2.8923","multiplier":1},{"currency":"PLN","value":"1.0674","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1086","multiplier":1},{"currency":"SEK","value":"0.5285","multiplier":1},{"currency":"TRY","value":"1.8810","multiplier":1},{"currency":"UAH","value":"0.4135","multiplier":1},{"currency":"USD","value":"3.3673","multiplier":1},{"currency":"XAU","value":"167.6650","multiplier":1},{"currency":"XDR","value":"5.0669","multiplier":1},{"currency":"ZAR","value":"0.3768","multiplier":1}],"missing":[]},{"date":"2013-04-15","rates":[{"currency":"AED","value":"0.9132","multiplier":1},{"currency":"AUD","value":"3.4914","multiplier":1},{"currency":"BGN","value":"2.2398","multiplier":1},{"currency":"BRL","value":"1.7028","multiplier":1},{"currency":"CAD","value":"3.2838","multiplier":1},{"currency":"CHF","value":"3.6053","multiplier":1},{"currency":"CNY","value":"0.5421","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.5876","multiplier":1},{"currency":"EGP","value":"0.4874","multiplier":1},{"currency":"EUR","value":"4.3806","multiplier":1},{"currency":"GBP","value":"5.1355","multiplier":1},{"currency":"HUF","value":"1.4847","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.4218","multiplier":100},{"currency":"KRW","value":"0.3000","multiplier":100},{"currency":"MDL","value":"0.2718","multiplier":1},{"currency":"MXN","value":"0.2762","multiplier":1},{"currency":"NOK","value":"0.5841","multiplier":1},{"currency":"NZD","value":"2.8417","multiplier":1},{"currency":"PLN","value":"1.0645","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1068","multiplier":1},{"currency":"SEK","value":"0.5241","multiplier":1},{"currency":"TRY","value":"1.8721","multiplier":1},{"currency":"UAH","value":"0.4121","multiplier":1},{"currency":"USD","value":"3.3538","multiplier":1},{"currency":"XAU","value":"152.5734","multiplier":1},{"currency":"XDR","value":"5.0506","multiplier":1},{"currency":"ZAR","value":"0.3704","multiplier":1}],"missing":[]},{"date":"2013-04-16","rates":[{"currency":"AED","value":"0.9115","multiplier":1},{"currency":"AUD","value":"3.4706","multiplier":1},{"currency":"BGN","value":"2.2386","multiplier":1},{"currency":"BRL","value":"1.6716","multiplier":1},{"currency":"CAD","value":"3.2724","multiplier":1},{"currency":"CHF","value":"3.6007","multiplier":1},{"currency":"CNY","value":"0.5415","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.5872","multiplier":1},{"currency":"EGP","value":"0.4862","multiplier":1},{"currency":"EUR","value":"4.3783","multiplier":1},{"currency":"GBP","value":"5.1232","multiplier":1},{"currency":"HUF","value":"1.4805","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.4200","multiplier":100},{"currency":"KRW","value":"0.3003","multiplier":100},{"currency":"MDL","value":"0.2722","multiplier":1},{"currency":"MXN","value":"0.2742","multiplier":1},{"currency":"NOK","value":"0.5821","multiplier":1},{"currency":"NZD","value":"2.8371","multiplier":1},{"currency":"PLN","value":"1.0635","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1065","multiplier":1},{"currency":"SEK","value":"0.5235","multiplier":1},{"currency":"TRY","value":"1.8670","multiplier":1},{"currency":"UAH","value":"0.4126","multiplier":1},{"currency":"USD","value":"3.3480","multiplier":1},{"currency":"XAU","value":"148.3669","multiplier":1},{"currency":"XDR","value":"5.0442","multiplier":1},{"currency":"ZAR","value":"0.3645","multiplier":1}],"missing":[]},{"date":"2013-04-17","rates":[{"currency":"AED","value":"0.9033","multiplier":1},{"currency":"AUD","value":"3.4352","multiplier":1},{"currency":"BGN","value":"2.2327","multiplier":1},{"currency":"BRL","value":"1.6688","multiplier":1},{"currency":"CAD","value":"3.2385","multiplier":1},{"currency":"CHF","value":"3.5927","multiplier":1},{"currency":"CNY","value":"0.5375","multiplier":1},{"currency":"CZK","value":"0.1690","multiplier":1},{"currency":"DKK","value":"0.5856","multiplier":1},{"currency":"EGP","value":"0.4818","multiplier":1},{"currency":"EUR","value":"4.3668","multiplier":1},{"currency":"GBP","value":"5.0647","multiplier":1},{"currency":"HUF","value":"1.4859","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.3831","multiplier":100},{"currency":"KRW","value":"0.2969","multiplier":100},{"currency":"MDL","value":"0.2708","multiplier":1},{"currency":"MXN","value":"0.2723","multiplier":1},{"currency":"NOK","value":"0.5782","multiplier":1},{"currency":"NZD","value":"2.8062","multiplier":1},{"currency":"PLN","value":"1.0626","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1058","multiplier":1},{"currency":"SEK","value":"0.5154","multiplier":1},{"currency":"TRY","value":"1.8540","multiplier":1},{"currency":"UAH","value":"0.4070","multiplier":1},{"currency":"USD","value":"3.3177","multiplier":1},{"currency":"XAU","value":"146.8714","multiplier":1},{"currency":"XDR","value":"5.0084","multiplier":1},{"currency":"ZAR","value":"0.3624","multiplier":1}],"missing":[]},{"date":"2013-04-18","rates":[{"currency":"AED","value":"0.9112","multiplier":1},{"currency":"AUD","value":"3.4583","multiplier":1},{"currency":"BGN","value":"2.2368","multiplier":1},{"currency":"BRL","value":"1.6719","multiplier":1},{"currency":"CAD","value":"3.2685","multiplier":1},{"currency":"CHF","value":"3.5984","multiplier":1},{"currency":"CNY","value":"0.5415","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.5868","multiplier":1},{"currency":"EGP","value":"0.4856","multiplier":1},{"currency":"EUR","value":"4.3747","multiplier":1},{"currency":"GBP","value":"5.1044","multiplier":1},{"currency":"HUF","value":"1.4713","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.3977","multiplier":100},{"currency":"KRW","value":"0.2987","multiplier":100},{"currency":"MDL","value":"0.2711","multiplier":1},{"currency":"MXN","value":"0.2748","multiplier":1},{"currency":"NOK","value":"0.5788","multiplier":1},{"currency":"NZD","value":"2.8311","multiplier":1},{"currency":"PLN","value":"1.0645","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1061","multiplier":1},{"currency":"SEK","value":"0.5154","multiplier":1},{"currency":"TRY","value":"1.8672","multiplier":1},{"currency":"UAH","value":"0.4119","multiplier":1},{"currency":"USD","value":"3.3470","multiplier":1},{"currency":"XAU","value":"150.5192","multiplier":1},{"currency":"XDR","value":"5.0372","multiplier":1},{"currency":"ZAR","value":"0.3663","multiplier":1}],"missing":[]},{"date":"2013-04-19","rates":[{"currency":"AED","value":"0.9081","multiplier":1},{"currency":"AUD","value":"3.4520","multiplier":1},{"currency":"BGN","value":"2.2325","multiplier":1},{"currency":"BRL","value":"1.6514","multiplier":1},{"currency":"CAD","value":"3.2582","multiplier":1},{"currency":"CHF","value":"3.5867","multiplier":1},{"currency":"CNY","value":"0.5399","multiplier":1},{"currency":"CZK","value":"0.1690","multiplier":1},{"currency":"DKK","value":"0.5856","multiplier":1},{"currency":"EGP","value":"0.4831","multiplier":1},{"currency":"EUR","value":"4.3663","multiplier":1},{"currency":"GBP","value":"5.1212","multiplier":1},{"currency":"HUF","value":"1.4616","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.3611","multiplier":100},{"currency":"KRW","value":"0.2988","multiplier":100},{"currency":"MDL","value":"0.2719","multiplier":1},{"currency":"MXN","value":"0.2729","multiplier":1},{"currency":"NOK","value":"0.5745","multiplier":1},{"currency":"NZD","value":"2.8286","multiplier":1},{"currency":"PLN","value":"1.0629","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1058","multiplier":1},{"currency":"SEK","value":"0.5124","multiplier":1},{"currency":"TRY","value":"1.8561","multiplier":1},{"currency":"UAH","value":"0.4099","multiplier":1},{"currency":"USD","value":"3.3353","multiplier":1},{"currency":"XAU","value":"151.6750","multiplier":1},{"currency":"XDR","value":"5.0234","multiplier":1},{"currency":"ZAR","value":"0.3644","multiplier":1}],"missing":[]},{"date":"2013-04-22","rates":[{"currency":"AED","value":"0.9089","multiplier":1},{"currency":"AUD","value":"3.4270","multiplier":1},{"currency":"BGN","value":"2.2268","multiplier":1},{"currency":"BRL","value":"1.6598","multiplier":1},{"currency":"CAD","value":"3.2549","multiplier":1},{"currency":"CHF","value":"3.5738","multiplier":1},{"currency":"CNY","value":"0.5400","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.5842","multiplier":1},{"currency":"EGP","value":"0.4836","multiplier":1},{"currency":"EUR","value":"4.3552","multiplier":1},{"currency":"GBP","value":"5.0876","multiplier":1},{"currency":"HUF","value":"1.4576","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.3453","multiplier":100},{"currency":"KRW","value":"0.2979","multiplier":100},{"currency":"MDL","value":"0.2711","multiplier":1},{"currency":"MXN","value":"0.2726","multiplier":1},{"currency":"NOK","value":"0.5726","multiplier":1},{"currency":"NZD","value":"2.8104","multiplier":1},{"currency":"PLN","value":"1.0620","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1056","multiplier":1},{"currency":"SEK","value":"0.5115","multiplier":1},{"currency":"TRY","value":"1.8510","multiplier":1},{"currency":"UAH","value":"0.4102","multiplier":1},{"currency":"USD","value":"3.3382","multiplier":1},{"currency":"XAU","value":"152.9806","multiplier":1},{"currency":"XDR","value":"5.0150","multiplier":1},{"currency":"ZAR","value":"0.3605","multiplier":1}],"missing":[]},{"date":"2013-04-23","rates":[{"currency":"AED","value":"0.9130","multiplier":1},{"currency":"AUD","value":"3.4379","multiplier":1},{"currency":"BGN","value":"2.2270","multiplier":1},{"currency":"BRL","value":"1.6595","multiplier":1},{"currency":"CAD","value":"3.2647","multiplier":1},{"currency":"CHF","value":"3.5661","multiplier":1},{"currency":"CNY","value":"0.5427","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.5843","multiplier":1},{"currency":"EGP","value":"0.4848","multiplier":1},{"currency":"EUR","value":"4.3555","multiplier":1},{"currency":"GBP","value":"5.1082","multiplier":1},{"currency":"HUF","value":"1.4513","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.3994","multiplier":100},{"currency":"KRW","value":"0.2991","multiplier":100},{"currency":"MDL","value":"0.2723","multiplier":1},{"currency":"MXN","value":"0.2728","multiplier":1},{"currency":"NOK","value":"0.5679","multiplier":1},{"currency":"NZD","value":"2.8152","multiplier":1},{"currency":"PLN","value":"1.0552","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.5082","multiplier":1},{"currency":"TRY","value":"1.8570","multiplier":1},{"currency":"UAH","value":"0.4121","multiplier":1},{"currency":"USD","value":"3.3531","multiplier":1},{"currency":"XAU","value":"152.8741","multiplier":1},{"currency":"XDR","value":"5.0335","multiplier":1},{"currency":"ZAR","value":"0.3624","multiplier":1}],"missing":[]},{"date":"2013-04-24","rates":[{"currency":"AED","value":"0.9095","multiplier":1},{"currency":"AUD","value":"3.4354","multiplier":1},{"currency":"BGN","value":"2.2234","multiplier":1},{"currency":"BRL","value":"1.6524","multiplier":1},{"currency":"CAD","value":"3.2561","multiplier":1},{"currency":"CHF","value":"3.5316","multiplier":1},{"currency":"CNY","value":"0.5407","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.5833","multiplier":1},{"currency":"EGP","value":"0.4829","multiplier":1},{"currency":"EUR","value":"4.3485","multiplier":1},{"currency":"GBP","value":"5.1057","multiplier":1},{"currency":"HUF","value":"1.4544","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.3549","multiplier":100},{"currency":"KRW","value":"0.2986","multiplier":100},{"currency":"MDL","value":"0.2728","multiplier":1},{"currency":"MXN","value":"0.2729","multiplier":1},{"currency":"NOK","value":"0.5659","multiplier":1},{"currency":"NZD","value":"2.8254","multiplier":1},{"currency":"PLN","value":"1.0507","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1060","multiplier":1},{"currency":"SEK","value":"0.5058","multiplier":1},{"currency":"TRY","value":"1.8528","multiplier":1},{"currency":"UAH","value":"0.4115","multiplier":1},{"currency":"USD","value":"3.3401","multiplier":1},{"currency":"XAU","value":"153.1613","multiplier":1},{"currency":"XDR","value":"5.0165","multiplier":1},{"currency":"ZAR","value":"0.3641","multiplier":1}],"missing":[]},{"date":"2013-04-25","rates":[{"currency":"AED","value":"0.9076","multiplier":1},{"currency":"AUD","value":"3.4375","multiplier":1},{"currency":"BGN","value":"2.2271","multiplier":1},{"currency":"BRL","value":"1.6578","multiplier":1},{"currency":"CAD","value":"3.2577","multiplier":1},{"currency":"CHF","value":"3.5316","multiplier":1},{"currency":"CNY","value":"0.5402","multiplier":1},{"currency":"CZK","value":"0.1683","multiplier":1},{"currency":"DKK","value":"0.5842","multiplier":1},{"currency":"EGP","value":"0.4813","multiplier":1},{"currency":"EUR","value":"4.3557","multiplier":1},{"currency":"GBP","value":"5.1422","multiplier":1},{"currency":"HUF","value":"1.4452","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.3600","multiplier":100},{"currency":"KRW","value":"0.2999","multiplier":100},{"currency":"MDL","value":"0.2723","multiplier":1},{"currency":"MXN","value":"0.2744","multiplier":1},{"currency":"NOK","value":"0.5685","multiplier":1},{"currency":"NZD","value":"2.8463","multiplier":1},{"currency":"PLN","value":"1.0491","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1065","multiplier":1},{"currency":"SEK","value":"0.5065","multiplier":1},{"currency":"TRY","value":"1.8505","multiplier":1},{"currency":"UAH","value":"0.4122","multiplier":1},{"currency":"USD","value":"3.3334","multiplier":1},{"currency":"XAU","value":"155.0332","multiplier":1},{"currency":"XDR","value":"5.0197","multiplier":1},{"currency":"ZAR","value":"0.3672","multiplier":1}],"missing":[]},{"date":"2013-04-26","rates":[{"currency":"AED","value":"0.9068","multiplier":1},{"currency":"AUD","value":"3.4245","multiplier":1},{"currency":"BGN","value":"2.2173","multiplier":1},{"currency":"BRL","value":"1.6636","multiplier":1},{"currency":"CAD","value":"3.2671","multiplier":1},{"currency":"CHF","value":"3.5296","multiplier":1},{"currency":"CNY","value":"0.5403","multiplier":1},{"currency":"CZK","value":"0.1681","multiplier":1},{"currency":"DKK","value":"0.5816","multiplier":1},{"currency":"EGP","value":"0.4809","multiplier":1},{"currency":"EUR","value":"4.3366","multiplier":1},{"currency":"GBP","value":"5.1427","multiplier":1},{"currency":"HUF","value":"1.4388","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.3779","multiplier":100},{"currency":"KRW","value":"0.2996","multiplier":100},{"currency":"MDL","value":"0.2699","multiplier":1},{"currency":"MXN","value":"0.2737","multiplier":1},{"currency":"NOK","value":"0.5684","multiplier":1},{"currency":"NZD","value":"2.8348","multiplier":1},{"currency":"PLN","value":"1.0433","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.5060","multiplier":1},{"currency":"TRY","value":"1.8503","multiplier":1},{"currency":"UAH","value":"0.4089","multiplier":1},{"currency":"USD","value":"3.3308","multiplier":1},{"currency":"XAU","value":"156.6334","multiplier":1},{"currency":"XDR","value":"5.0123","multiplier":1},{"currency":"ZAR","value":"0.3644","multiplier":1}],"missing":[]},{"date":"2013-04-29","rates":[{"currency":"AED","value":"0.8995","multiplier":1},{"currency":"AUD","value":"3.4127","multiplier":1},{"currency":"BGN","value":"2.2100","multiplier":1},{"currency":"BRL","value":"1.6519","multiplier":1},{"currency":"CAD","value":"3.2584","multiplier":1},{"currency":"CHF","value":"3.5174","multiplier":1},{"currency":"CNY","value":"0.5359","multiplier":1},{"currency":"CZK","value":"0.1681","multiplier":1},{"currency":"DKK","value":"0.5797","multiplier":1},{"currency":"EGP","value":"0.4770","multiplier":1},{"currency":"EUR","value":"4.3224","multiplier":1},{"currency":"GBP","value":"5.1332","multiplier":1},{"currency":"HUF","value":"1.4421","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.3802","multiplier":100},{"currency":"KRW","value":"0.2985","multiplier":100},{"currency":"MDL","value":"0.2702","multiplier":1},{"currency":"MXN","value":"0.2724","multiplier":1},{"currency":"NOK","value":"0.5671","multiplier":1},{"currency":"NZD","value":"2.8184","multiplier":1},{"currency":"PLN","value":"1.0429","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1062","multiplier":1},{"currency":"SEK","value":"0.5051","multiplier":1},{"currency":"TRY","value":"1.8378","multiplier":1},{"currency":"UAH","value":"0.4057","multiplier":1},{"currency":"USD","value":"3.3040","multiplier":1},{"currency":"XAU","value":"156.4097","multiplier":1},{"currency":"XDR","value":"4.9878","multiplier":1},{"currency":"ZAR","value":"0.3647","multiplier":1}],"missing":[]},{"date":"2013-04-30","rates":[{"currency":"AED","value":"0.9005","multiplier":1},{"currency":"AUD","value":"3.4247","multiplier":1},{"currency":"BGN","value":"2.2107","multiplier":1},{"currency":"BRL","value":"1.6450","multiplier":1},{"currency":"CAD","value":"3.2717","multiplier":1},{"currency":"CHF","value":"3.5320","multiplier":1},{"currency":"CNY","value":"0.5365","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.5798","multiplier":1},{"currency":"EGP","value":"0.4769","multiplier":1},{"currency":"EUR","value":"4.3237","multiplier":1},{"currency":"GBP","value":"5.1289","multiplier":1},{"currency":"HUF","value":"1.4436","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.3931","multiplier":100},{"currency":"KRW","value":"0.3002","multiplier":100},{"currency":"MDL","value":"0.2685","multiplier":1},{"currency":"MXN","value":"0.2712","multiplier":1},{"currency":"NOK","value":"0.5673","multiplier":1},{"currency":"NZD","value":"2.8321","multiplier":1},{"currency":"PLN","value":"1.0432","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1065","multiplier":1},{"currency":"SEK","value":"0.5051","multiplier":1},{"currency":"TRY","value":"1.8396","multiplier":1},{"currency":"UAH","value":"0.4079","multiplier":1},{"currency":"USD","value":"3.3075","multiplier":1},{"currency":"XAU","value":"156.5432","multiplier":1},{"currency":"XDR","value":"4.9917","multiplier":1},{"currency":"ZAR","value":"0.3689","multiplier":1}],"missing":[]},{"date":"2013-05-02","rates":[{"currency":"AED","value":"0.8964","multiplier":1},{"currency":"AUD","value":"3.3653","multiplier":1},{"currency":"BGN","value":"2.2166","multiplier":1},{"currency":"BRL","value":"1.6425","multiplier":1},{"currency":"CAD","value":"3.2654","multiplier":1},{"currency":"CHF","value":"3.5469","multiplier":1},{"currency":"CNY","value":"0.5349","multiplier":1},{"currency":"CZK","value":"0.1687","multiplier":1},{"currency":"DKK","value":"0.5814","multiplier":1},{"currency":"EGP","value":"0.4748","multiplier":1},{"currency":"EUR","value":"4.3352","multiplier":1},{"currency":"GBP","value":"5.1265","multiplier":1},{"currency":"HUF","value":"1.4592","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.3858","multiplier":100},{"currency":"KRW","value":"0.2990","multiplier":100},{"currency":"MDL","value":"0.2697","multiplier":1},{"currency":"MXN","value":"0.2700","multiplier":1},{"currency":"NOK","value":"0.5713","multiplier":1},{"currency":"NZD","value":"2.7894","multiplier":1},{"currency":"PLN","value":"1.0458","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1051","multiplier":1},{"currency":"SEK","value":"0.5074","multiplier":1},{"currency":"TRY","value":"1.8366","multiplier":1},{"currency":"UAH","value":"0.4090","multiplier":1},{"currency":"USD","value":"3.2923","multiplier":1},{"currency":"XAU","value":"154.1841","multiplier":1},{"currency":"XDR","value":"4.9854","multiplier":1},{"currency":"ZAR","value":"0.3648","multiplier":1}],"missing":[]},{"date":"2013-05-03","rates":[{"currency":"AED","value":"0.8934","multiplier":1},{"currency":"AUD","value":"3.3646","multiplier":1},{"currency":"BGN","value":"2.2023","multiplier":1},{"currency":"BRL","value":"1.6320","multiplier":1},{"currency":"CAD","value":"3.2439","multiplier":1},{"currency":"CHF","value":"3.5200","multiplier":1},{"currency":"CNY","value":"0.5331","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.5778","multiplier":1},{"currency":"EGP","value":"0.4727","multiplier":1},{"currency":"EUR","value":"4.3072","multiplier":1},{"currency":"GBP","value":"5.0991","multiplier":1},{"currency":"HUF","value":"1.4514","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.3435","multiplier":100},{"currency":"KRW","value":"0.2995","multiplier":100},{"currency":"MDL","value":"0.2666","multiplier":1},{"currency":"MXN","value":"0.2691","multiplier":1},{"currency":"NOK","value":"0.5660","multiplier":1},{"currency":"NZD","value":"2.7915","multiplier":1},{"currency":"PLN","value":"1.0400","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1054","multiplier":1},{"currency":"SEK","value":"0.5050","multiplier":1},{"currency":"TRY","value":"1.8291","multiplier":1},{"currency":"UAH","value":"0.4063","multiplier":1},{"currency":"USD","value":"3.2816","multiplier":1},{"currency":"XAU","value":"155.7830","multiplier":1},{"currency":"XDR","value":"4.9584","multiplier":1},{"currency":"ZAR","value":"0.3664","multiplier":1}],"missing":[]},{"date":"2013-05-07","rates":[{"currency":"AED","value":"0.8992","multiplier":1},{"currency":"AUD","value":"3.3572","multiplier":1},{"currency":"BGN","value":"2.2079","multiplier":1},{"currency":"BRL","value":"1.6439","multiplier":1},{"currency":"CAD","value":"3.2789","multiplier":1},{"currency":"CHF","value":"3.5049","multiplier":1},{"currency":"CNY","value":"0.5367","multiplier":1},{"currency":"CZK","value":"0.1676","multiplier":1},{"currency":"DKK","value":"0.5794","multiplier":1},{"currency":"EGP","value":"0.4758","multiplier":1},{"currency":"EUR","value":"4.3182","multiplier":1},{"currency":"GBP","value":"5.1303","multiplier":1},{"currency":"HUF","value":"1.4549","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.3316","multiplier":100},{"currency":"KRW","value":"0.3027","multiplier":100},{"currency":"MDL","value":"0.2683","multiplier":1},{"currency":"MXN","value":"0.2724","multiplier":1},{"currency":"NOK","value":"0.5644","multiplier":1},{"currency":"NZD","value":"2.7960","multiplier":1},{"currency":"PLN","value":"1.0387","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.5057","multiplier":1},{"currency":"TRY","value":"1.8348","multiplier":1},{"currency":"UAH","value":"0.4064","multiplier":1},{"currency":"USD","value":"3.3020","multiplier":1},{"currency":"XAU","value":"155.3091","multiplier":1},{"currency":"XDR","value":"4.9783","multiplier":1},{"currency":"ZAR","value":"0.3647","multiplier":1}],"missing":[]},{"date":"2013-05-08","rates":[{"currency":"AED","value":"0.8953","multiplier":1},{"currency":"AUD","value":"3.3494","multiplier":1},{"currency":"BGN","value":"2.2046","multiplier":1},{"currency":"BRL","value":"1.6369","multiplier":1},{"currency":"CAD","value":"3.2716","multiplier":1},{"currency":"CHF","value":"3.4976","multiplier":1},{"currency":"CNY","value":"0.5355","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.5785","multiplier":1},{"currency":"EGP","value":"0.4738","multiplier":1},{"currency":"EUR","value":"4.3117","multiplier":1},{"currency":"GBP","value":"5.0930","multiplier":1},{"currency":"HUF","value":"1.4656","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.3232","multiplier":100},{"currency":"KRW","value":"0.3028","multiplier":100},{"currency":"MDL","value":"0.2686","multiplier":1},{"currency":"MXN","value":"0.2731","multiplier":1},{"currency":"NOK","value":"0.5631","multiplier":1},{"currency":"NZD","value":"2.7576","multiplier":1},{"currency":"PLN","value":"1.0397","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.5047","multiplier":1},{"currency":"TRY","value":"1.8305","multiplier":1},{"currency":"UAH","value":"0.4057","multiplier":1},{"currency":"USD","value":"3.2884","multiplier":1},{"currency":"XAU","value":"153.6982","multiplier":1},{"currency":"XDR","value":"4.9616","multiplier":1},{"currency":"ZAR","value":"0.3631","multiplier":1}],"missing":[]},{"date":"2013-05-09","rates":[{"currency":"AED","value":"0.8960","multiplier":1},{"currency":"AUD","value":"3.3669","multiplier":1},{"currency":"BGN","value":"2.2113","multiplier":1},{"currency":"BRL","value":"1.6401","multiplier":1},{"currency":"CAD","value":"3.2848","multiplier":1},{"currency":"CHF","value":"3.5200","multiplier":1},{"currency":"CNY","value":"0.5368","multiplier":1},{"currency":"CZK","value":"0.1674","multiplier":1},{"currency":"DKK","value":"0.5802","multiplier":1},{"currency":"EGP","value":"0.4735","multiplier":1},{"currency":"EUR","value":"4.3249","multiplier":1},{"currency":"GBP","value":"5.1231","multiplier":1},{"currency":"HUF","value":"1.4760","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.3347","multiplier":100},{"currency":"KRW","value":"0.3014","multiplier":100},{"currency":"MDL","value":"0.2694","multiplier":1},{"currency":"MXN","value":"0.2750","multiplier":1},{"currency":"NOK","value":"0.5739","multiplier":1},{"currency":"NZD","value":"2.7801","multiplier":1},{"currency":"PLN","value":"1.0483","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.5068","multiplier":1},{"currency":"TRY","value":"1.8391","multiplier":1},{"currency":"UAH","value":"0.4070","multiplier":1},{"currency":"USD","value":"3.2908","multiplier":1},{"currency":"XAU","value":"155.5512","multiplier":1},{"currency":"XDR","value":"4.9734","multiplier":1},{"currency":"ZAR","value":"0.3661","multiplier":1}],"missing":[]},{"date":"2013-05-10","rates":[{"currency":"AED","value":"0.9048","multiplier":1},{"currency":"AUD","value":"3.3413","multiplier":1},{"currency":"BGN","value":"2.2109","multiplier":1},{"currency":"BRL","value":"1.6500","multiplier":1},{"currency":"CAD","value":"3.2972","multiplier":1},{"currency":"CHF","value":"3.4818","multiplier":1},{"currency":"CNY","value":"0.5411","multiplier":1},{"currency":"CZK","value":"0.1676","multiplier":1},{"currency":"DKK","value":"0.5801","multiplier":1},{"currency":"EGP","value":"0.4778","multiplier":1},{"currency":"EUR","value":"4.3241","multiplier":1},{"currency":"GBP","value":"5.1182","multiplier":1},{"currency":"HUF","value":"1.4764","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.2857","multiplier":100},{"currency":"KRW","value":"0.3004","multiplier":100},{"currency":"MDL","value":"0.2694","multiplier":1},{"currency":"MXN","value":"0.2763","multiplier":1},{"currency":"NOK","value":"0.5738","multiplier":1},{"currency":"NZD","value":"2.7758","multiplier":1},{"currency":"PLN","value":"1.0445","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.5057","multiplier":1},{"currency":"TRY","value":"1.8455","multiplier":1},{"currency":"UAH","value":"0.4069","multiplier":1},{"currency":"USD","value":"3.3237","multiplier":1},{"currency":"XAU","value":"154.8886","multiplier":1},{"currency":"XDR","value":"4.9884","multiplier":1},{"currency":"ZAR","value":"0.3673","multiplier":1}],"missing":[]},{"date":"2013-05-13","rates":[{"currency":"AED","value":"0.9069","multiplier":1},{"currency":"AUD","value":"3.3189","multiplier":1},{"currency":"BGN","value":"2.2092","multiplier":1},{"currency":"BRL","value":"1.6476","multiplier":1},{"currency":"CAD","value":"3.2930","multiplier":1},{"currency":"CHF","value":"3.4773","multiplier":1},{"currency":"CNY","value":"0.5420","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.5797","multiplier":1},{"currency":"EGP","value":"0.4789","multiplier":1},{"currency":"EUR","value":"4.3207","multiplier":1},{"currency":"GBP","value":"5.1169","multiplier":1},{"currency":"HUF","value":"1.4704","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.2769","multiplier":100},{"currency":"KRW","value":"0.2995","multiplier":100},{"currency":"MDL","value":"0.2692","multiplier":1},{"currency":"MXN","value":"0.2749","multiplier":1},{"currency":"NOK","value":"0.5725","multiplier":1},{"currency":"NZD","value":"2.7558","multiplier":1},{"currency":"PLN","value":"1.0392","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.5046","multiplier":1},{"currency":"TRY","value":"1.8423","multiplier":1},{"currency":"UAH","value":"0.4097","multiplier":1},{"currency":"USD","value":"3.3309","multiplier":1},{"currency":"XAU","value":"153.1554","multiplier":1},{"currency":"XDR","value":"4.9906","multiplier":1},{"currency":"ZAR","value":"0.3657","multiplier":1}],"missing":[]},{"date":"2013-05-14","rates":[{"currency":"AED","value":"0.9072","multiplier":1},{"currency":"AUD","value":"3.3102","multiplier":1},{"currency":"BGN","value":"2.2145","multiplier":1},{"currency":"BRL","value":"1.6585","multiplier":1},{"currency":"CAD","value":"3.2920","multiplier":1},{"currency":"CHF","value":"3.4910","multiplier":1},{"currency":"CNY","value":"0.5424","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.5812","multiplier":1},{"currency":"EGP","value":"0.4785","multiplier":1},{"currency":"EUR","value":"4.3311","multiplier":1},{"currency":"GBP","value":"5.0960","multiplier":1},{"currency":"HUF","value":"1.4672","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.2805","multiplier":100},{"currency":"KRW","value":"0.3005","multiplier":100},{"currency":"MDL","value":"0.2697","multiplier":1},{"currency":"MXN","value":"0.2738","multiplier":1},{"currency":"NOK","value":"0.5744","multiplier":1},{"currency":"NZD","value":"2.7531","multiplier":1},{"currency":"PLN","value":"1.0405","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1066","multiplier":1},{"currency":"SEK","value":"0.5013","multiplier":1},{"currency":"TRY","value":"1.8416","multiplier":1},{"currency":"UAH","value":"0.4099","multiplier":1},{"currency":"USD","value":"3.3323","multiplier":1},{"currency":"XAU","value":"153.6563","multiplier":1},{"currency":"XDR","value":"4.9939","multiplier":1},{"currency":"ZAR","value":"0.3623","multiplier":1}],"missing":[]},{"date":"2013-05-15","rates":[{"currency":"AED","value":"0.9157","multiplier":1},{"currency":"AUD","value":"3.3202","multiplier":1},{"currency":"BGN","value":"2.2162","multiplier":1},{"currency":"BRL","value":"1.6645","multiplier":1},{"currency":"CAD","value":"3.2969","multiplier":1},{"currency":"CHF","value":"3.4702","multiplier":1},{"currency":"CNY","value":"0.5473","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.5815","multiplier":1},{"currency":"EGP","value":"0.4829","multiplier":1},{"currency":"EUR","value":"4.3344","multiplier":1},{"currency":"GBP","value":"5.1346","multiplier":1},{"currency":"HUF","value":"1.4864","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.2821","multiplier":100},{"currency":"KRW","value":"0.3017","multiplier":100},{"currency":"MDL","value":"0.2734","multiplier":1},{"currency":"MXN","value":"0.2760","multiplier":1},{"currency":"NOK","value":"0.5752","multiplier":1},{"currency":"NZD","value":"2.7603","multiplier":1},{"currency":"PLN","value":"1.0388","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1068","multiplier":1},{"currency":"SEK","value":"0.5043","multiplier":1},{"currency":"TRY","value":"1.8472","multiplier":1},{"currency":"UAH","value":"0.4122","multiplier":1},{"currency":"USD","value":"3.3630","multiplier":1},{"currency":"XAU","value":"152.5249","multiplier":1},{"currency":"XDR","value":"5.0201","multiplier":1},{"currency":"ZAR","value":"0.3631","multiplier":1}],"missing":[]},{"date":"2013-05-16","rates":[{"currency":"AED","value":"0.9174","multiplier":1},{"currency":"AUD","value":"3.3064","multiplier":1},{"currency":"BGN","value":"2.2178","multiplier":1},{"currency":"BRL","value":"1.6659","multiplier":1},{"currency":"CAD","value":"3.3065","multiplier":1},{"currency":"CHF","value":"3.4839","multiplier":1},{"currency":"CNY","value":"0.5480","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.5820","multiplier":1},{"currency":"EGP","value":"0.4835","multiplier":1},{"currency":"EUR","value":"4.3375","multiplier":1},{"currency":"GBP","value":"5.1259","multiplier":1},{"currency":"HUF","value":"1.4916","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.2839","multiplier":100},{"currency":"KRW","value":"0.3017","multiplier":100},{"currency":"MDL","value":"0.2755","multiplier":1},{"currency":"MXN","value":"0.2754","multiplier":1},{"currency":"NOK","value":"0.5745","multiplier":1},{"currency":"NZD","value":"2.7493","multiplier":1},{"currency":"PLN","value":"1.0377","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.5047","multiplier":1},{"currency":"TRY","value":"1.8509","multiplier":1},{"currency":"UAH","value":"0.4134","multiplier":1},{"currency":"USD","value":"3.3696","multiplier":1},{"currency":"XAU","value":"149.2174","multiplier":1},{"currency":"XDR","value":"5.0255","multiplier":1},{"currency":"ZAR","value":"0.3610","multiplier":1}],"missing":[]},{"date":"2013-05-17","rates":[{"currency":"AED","value":"0.9175","multiplier":1},{"currency":"AUD","value":"3.2877","multiplier":1},{"currency":"BGN","value":"2.2188","multiplier":1},{"currency":"BRL","value":"1.6623","multiplier":1},{"currency":"CAD","value":"3.2901","multiplier":1},{"currency":"CHF","value":"3.4924","multiplier":1},{"currency":"CNY","value":"0.5488","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.5823","multiplier":1},{"currency":"EGP","value":"0.4831","multiplier":1},{"currency":"EUR","value":"4.3395","multiplier":1},{"currency":"GBP","value":"5.1343","multiplier":1},{"currency":"HUF","value":"1.4877","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.2894","multiplier":100},{"currency":"KRW","value":"0.3016","multiplier":100},{"currency":"MDL","value":"0.2741","multiplier":1},{"currency":"MXN","value":"0.2743","multiplier":1},{"currency":"NOK","value":"0.5764","multiplier":1},{"currency":"NZD","value":"2.7326","multiplier":1},{"currency":"PLN","value":"1.0378","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1073","multiplier":1},{"currency":"SEK","value":"0.5056","multiplier":1},{"currency":"TRY","value":"1.8337","multiplier":1},{"currency":"UAH","value":"0.4133","multiplier":1},{"currency":"USD","value":"3.3701","multiplier":1},{"currency":"XAU","value":"149.1664","multiplier":1},{"currency":"XDR","value":"5.0278","multiplier":1},{"currency":"ZAR","value":"0.3583","multiplier":1}],"missing":[]},{"date":"2013-05-20","rates":[{"currency":"AED","value":"0.9191","multiplier":1},{"currency":"AUD","value":"3.3018","multiplier":1},{"currency":"BGN","value":"2.2205","multiplier":1},{"currency":"BRL","value":"1.6582","multiplier":1},{"currency":"CAD","value":"3.2835","multiplier":1},{"currency":"CHF","value":"3.4878","multiplier":1},{"currency":"CNY","value":"0.5499","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.5827","multiplier":1},{"currency":"EGP","value":"0.4839","multiplier":1},{"currency":"EUR","value":"4.3428","multiplier":1},{"currency":"GBP","value":"5.1288","multiplier":1},{"currency":"HUF","value":"1.4949","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.2914","multiplier":100},{"currency":"KRW","value":"0.3022","multiplier":100},{"currency":"MDL","value":"0.2733","multiplier":1},{"currency":"MXN","value":"0.2738","multiplier":1},{"currency":"NOK","value":"0.5779","multiplier":1},{"currency":"NZD","value":"2.7473","multiplier":1},{"currency":"PLN","value":"1.0404","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1079","multiplier":1},{"currency":"SEK","value":"0.5062","multiplier":1},{"currency":"TRY","value":"1.8319","multiplier":1},{"currency":"UAH","value":"0.4137","multiplier":1},{"currency":"USD","value":"3.3761","multiplier":1},{"currency":"XAU","value":"146.8773","multiplier":1},{"currency":"XDR","value":"5.0328","multiplier":1},{"currency":"ZAR","value":"0.3567","multiplier":1}],"missing":[]},{"date":"2013-05-21","rates":[{"currency":"AED","value":"0.9196","multiplier":1},{"currency":"AUD","value":"3.3061","multiplier":1},{"currency":"BGN","value":"2.2234","multiplier":1},{"currency":"BRL","value":"1.6560","multiplier":1},{"currency":"CAD","value":"3.2866","multiplier":1},{"currency":"CHF","value":"3.4907","multiplier":1},{"currency":"CNY","value":"0.5505","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.5835","multiplier":1},{"currency":"EGP","value":"0.4838","multiplier":1},{"currency":"EUR","value":"4.3485","multiplier":1},{"currency":"GBP","value":"5.1264","multiplier":1},{"currency":"HUF","value":"1.4983","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.2910","multiplier":100},{"currency":"KRW","value":"0.3041","multiplier":100},{"currency":"MDL","value":"0.2726","multiplier":1},{"currency":"MXN","value":"0.2743","multiplier":1},{"currency":"NOK","value":"0.5783","multiplier":1},{"currency":"NZD","value":"2.7593","multiplier":1},{"currency":"PLN","value":"1.0394","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1081","multiplier":1},{"currency":"SEK","value":"0.5066","multiplier":1},{"currency":"TRY","value":"1.8268","multiplier":1},{"currency":"UAH","value":"0.4138","multiplier":1},{"currency":"USD","value":"3.3781","multiplier":1},{"currency":"XAU","value":"149.6232","multiplier":1},{"currency":"XDR","value":"5.0363","multiplier":1},{"currency":"ZAR","value":"0.3535","multiplier":1}],"missing":[]},{"date":"2013-05-22","rates":[{"currency":"AED","value":"0.9149","multiplier":1},{"currency":"AUD","value":"3.2804","multiplier":1},{"currency":"BGN","value":"2.2224","multiplier":1},{"currency":"BRL","value":"1.6507","multiplier":1},{"currency":"CAD","value":"3.2676","multiplier":1},{"currency":"CHF","value":"3.4693","multiplier":1},{"currency":"CNY","value":"0.5481","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.5832","multiplier":1},{"currency":"EGP","value":"0.4813","multiplier":1},{"currency":"EUR","value":"4.3465","multiplier":1},{"currency":"GBP","value":"5.0724","multiplier":1},{"currency":"HUF","value":"1.5024","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.2689","multiplier":100},{"currency":"KRW","value":"0.3016","multiplier":100},{"currency":"MDL","value":"0.2709","multiplier":1},{"currency":"MXN","value":"0.2724","multiplier":1},{"currency":"NOK","value":"0.5816","multiplier":1},{"currency":"NZD","value":"2.7334","multiplier":1},{"currency":"PLN","value":"1.0403","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1077","multiplier":1},{"currency":"SEK","value":"0.5086","multiplier":1},{"currency":"TRY","value":"1.8263","multiplier":1},{"currency":"UAH","value":"0.4115","multiplier":1},{"currency":"USD","value":"3.3601","multiplier":1},{"currency":"XAU","value":"149.7249","multiplier":1},{"currency":"XDR","value":"5.0148","multiplier":1},{"currency":"ZAR","value":"0.3531","multiplier":1}],"missing":[]},{"date":"2013-05-23","rates":[{"currency":"AED","value":"0.9215","multiplier":1},{"currency":"AUD","value":"3.2763","multiplier":1},{"currency":"BGN","value":"2.2298","multiplier":1},{"currency":"BRL","value":"1.6519","multiplier":1},{"currency":"CAD","value":"3.2705","multiplier":1},{"currency":"CHF","value":"3.5056","multiplier":1},{"currency":"CNY","value":"0.5518","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.5851","multiplier":1},{"currency":"EGP","value":"0.4848","multiplier":1},{"currency":"EUR","value":"4.3611","multiplier":1},{"currency":"GBP","value":"5.1001","multiplier":1},{"currency":"HUF","value":"1.4928","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.3381","multiplier":100},{"currency":"KRW","value":"0.2999","multiplier":100},{"currency":"MDL","value":"0.2694","multiplier":1},{"currency":"MXN","value":"0.2709","multiplier":1},{"currency":"NOK","value":"0.5789","multiplier":1},{"currency":"NZD","value":"2.7360","multiplier":1},{"currency":"PLN","value":"1.0382","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1077","multiplier":1},{"currency":"SEK","value":"0.5074","multiplier":1},{"currency":"TRY","value":"1.8269","multiplier":1},{"currency":"UAH","value":"0.4148","multiplier":1},{"currency":"USD","value":"3.3845","multiplier":1},{"currency":"XAU","value":"150.7172","multiplier":1},{"currency":"XDR","value":"5.0485","multiplier":1},{"currency":"ZAR","value":"0.3511","multiplier":1}],"missing":[]},{"date":"2013-05-24","rates":[{"currency":"AED","value":"0.9163","multiplier":1},{"currency":"AUD","value":"3.2537","multiplier":1},{"currency":"BGN","value":"2.2305","multiplier":1},{"currency":"BRL","value":"1.6460","multiplier":1},{"currency":"CAD","value":"3.2518","multiplier":1},{"currency":"CHF","value":"3.4865","multiplier":1},{"currency":"CNY","value":"0.5489","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.5853","multiplier":1},{"currency":"EGP","value":"0.4821","multiplier":1},{"currency":"EUR","value":"4.3625","multiplier":1},{"currency":"GBP","value":"5.0815","multiplier":1},{"currency":"HUF","value":"1.4997","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.3102","multiplier":100},{"currency":"KRW","value":"0.2986","multiplier":100},{"currency":"MDL","value":"0.2705","multiplier":1},{"currency":"MXN","value":"0.2707","multiplier":1},{"currency":"NOK","value":"0.5788","multiplier":1},{"currency":"NZD","value":"2.7240","multiplier":1},{"currency":"PLN","value":"1.0367","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1075","multiplier":1},{"currency":"SEK","value":"0.5069","multiplier":1},{"currency":"TRY","value":"1.8256","multiplier":1},{"currency":"UAH","value":"0.4123","multiplier":1},{"currency":"USD","value":"3.3651","multiplier":1},{"currency":"XAU","value":"149.9281","multiplier":1},{"currency":"XDR","value":"5.0310","multiplier":1},{"currency":"ZAR","value":"0.3524","multiplier":1}],"missing":[]},{"date":"2013-05-27","rates":[{"currency":"AED","value":"0.9151","multiplier":1},{"currency":"AUD","value":"3.2456","multiplier":1},{"currency":"BGN","value":"2.2249","multiplier":1},{"currency":"BRL","value":"1.6379","multiplier":1},{"currency":"CAD","value":"3.2541","multiplier":1},{"currency":"CHF","value":"3.4981","multiplier":1},{"currency":"CNY","value":"0.5491","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.5838","multiplier":1},{"currency":"EGP","value":"0.4814","multiplier":1},{"currency":"EUR","value":"4.3514","multiplier":1},{"currency":"GBP","value":"5.0908","multiplier":1},{"currency":"HUF","value":"1.5044","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.3352","multiplier":100},{"currency":"KRW","value":"0.2994","multiplier":100},{"currency":"MDL","value":"0.2682","multiplier":1},{"currency":"MXN","value":"0.2694","multiplier":1},{"currency":"NOK","value":"0.5771","multiplier":1},{"currency":"NZD","value":"2.7207","multiplier":1},{"currency":"PLN","value":"1.0374","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1072","multiplier":1},{"currency":"SEK","value":"0.5064","multiplier":1},{"currency":"TRY","value":"1.8220","multiplier":1},{"currency":"UAH","value":"0.4121","multiplier":1},{"currency":"USD","value":"3.3615","multiplier":1},{"currency":"XAU","value":"149.5466","multiplier":1},{"currency":"XDR","value":"5.0279","multiplier":1},{"currency":"ZAR","value":"0.3501","multiplier":1}],"missing":[]},{"date":"2013-05-28","rates":[{"currency":"AED","value":"0.9124","multiplier":1},{"currency":"AUD","value":"3.2375","multiplier":1},{"currency":"BGN","value":"2.2138","multiplier":1},{"currency":"BRL","value":"1.6292","multiplier":1},{"currency":"CAD","value":"3.2376","multiplier":1},{"currency":"CHF","value":"3.4595","multiplier":1},{"currency":"CNY","value":"0.5475","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.5809","multiplier":1},{"currency":"EGP","value":"0.4800","multiplier":1},{"currency":"EUR","value":"4.3297","multiplier":1},{"currency":"GBP","value":"5.0604","multiplier":1},{"currency":"HUF","value":"1.5084","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.2832","multiplier":100},{"currency":"KRW","value":"0.2976","multiplier":100},{"currency":"MDL","value":"0.2670","multiplier":1},{"currency":"MXN","value":"0.2680","multiplier":1},{"currency":"NOK","value":"0.5738","multiplier":1},{"currency":"NZD","value":"2.7134","multiplier":1},{"currency":"PLN","value":"1.0342","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1067","multiplier":1},{"currency":"SEK","value":"0.5046","multiplier":1},{"currency":"TRY","value":"1.8123","multiplier":1},{"currency":"UAH","value":"0.4114","multiplier":1},{"currency":"USD","value":"3.3506","multiplier":1},{"currency":"XAU","value":"148.5881","multiplier":1},{"currency":"XDR","value":"5.0018","multiplier":1},{"currency":"ZAR","value":"0.3450","multiplier":1}],"missing":[]},{"date":"2013-05-29","rates":[{"currency":"AED","value":"0.9186","multiplier":1},{"currency":"AUD","value":"3.2309","multiplier":1},{"currency":"BGN","value":"2.2240","multiplier":1},{"currency":"BRL","value":"1.6247","multiplier":1},{"currency":"CAD","value":"3.2470","multiplier":1},{"currency":"CHF","value":"3.4763","multiplier":1},{"currency":"CNY","value":"0.5507","multiplier":1},{"currency":"CZK","value":"0.1678","multiplier":1},{"currency":"DKK","value":"0.5836","multiplier":1},{"currency":"EGP","value":"0.4833","multiplier":1},{"currency":"EUR","value":"4.3497","multiplier":1},{"currency":"GBP","value":"5.0820","multiplier":1},{"currency":"HUF","value":"1.5074","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.3187","multiplier":100},{"currency":"KRW","value":"0.2977","multiplier":100},{"currency":"MDL","value":"0.2689","multiplier":1},{"currency":"MXN","value":"0.2660","multiplier":1},{"currency":"NOK","value":"0.5726","multiplier":1},{"currency":"NZD","value":"2.7260","multiplier":1},{"currency":"PLN","value":"1.0265","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1069","multiplier":1},{"currency":"SEK","value":"0.5054","multiplier":1},{"currency":"TRY","value":"1.8049","multiplier":1},{"currency":"UAH","value":"0.4147","multiplier":1},{"currency":"USD","value":"3.3743","multiplier":1},{"currency":"XAU","value":"150.1954","multiplier":1},{"currency":"XDR","value":"5.0326","multiplier":1},{"currency":"ZAR","value":"0.3431","multiplier":1}],"missing":[]},{"date":"2013-05-30","rates":[{"currency":"AED","value":"0.9077","multiplier":1},{"currency":"AUD","value":"3.2257","multiplier":1},{"currency":"BGN","value":"2.2150","multiplier":1},{"currency":"BRL","value":"1.5800","multiplier":1},{"currency":"CAD","value":"3.2256","multiplier":1},{"currency":"CHF","value":"3.4822","multiplier":1},{"currency":"CNY","value":"0.5438","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.5811","multiplier":1},{"currency":"EGP","value":"0.4775","multiplier":1},{"currency":"EUR","value":"4.3320","multiplier":1},{"currency":"GBP","value":"5.0649","multiplier":1},{"currency":"HUF","value":"1.4964","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.3078","multiplier":100},{"currency":"KRW","value":"0.2957","multiplier":100},{"currency":"MDL","value":"0.2677","multiplier":1},{"currency":"MXN","value":"0.2638","multiplier":1},{"currency":"NOK","value":"0.5681","multiplier":1},{"currency":"NZD","value":"2.7015","multiplier":1},{"currency":"PLN","value":"1.0215","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1055","multiplier":1},{"currency":"SEK","value":"0.5044","multiplier":1},{"currency":"TRY","value":"1.7900","multiplier":1},{"currency":"UAH","value":"0.4103","multiplier":1},{"currency":"USD","value":"3.3337","multiplier":1},{"currency":"XAU","value":"150.9622","multiplier":1},{"currency":"XDR","value":"4.9951","multiplier":1},{"currency":"ZAR","value":"0.3400","multiplier":1}],"missing":[]},{"date":"2013-05-31","rates":[{"currency":"AED","value":"0.9184","multiplier":1},{"currency":"AUD","value":"3.2318","multiplier":1},{"currency":"BGN","value":"2.2392","multiplier":1},{"currency":"BRL","value":"1.5986","multiplier":1},{"currency":"CAD","value":"3.2595","multiplier":1},{"currency":"CHF","value":"3.5336","multiplier":1},{"currency":"CNY","value":"0.5499","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5874","multiplier":1},{"currency":"EGP","value":"0.4830","multiplier":1},{"currency":"EUR","value":"4.3794","multiplier":1},{"currency":"GBP","value":"5.1296","multiplier":1},{"currency":"HUF","value":"1.4764","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.3568","multiplier":100},{"currency":"KRW","value":"0.2981","multiplier":100},{"currency":"MDL","value":"0.2695","multiplier":1},{"currency":"MXN","value":"0.2615","multiplier":1},{"currency":"NOK","value":"0.5741","multiplier":1},{"currency":"NZD","value":"2.6938","multiplier":1},{"currency":"PLN","value":"1.0201","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1056","multiplier":1},{"currency":"SEK","value":"0.5091","multiplier":1},{"currency":"TRY","value":"1.7830","multiplier":1},{"currency":"UAH","value":"0.4134","multiplier":1},{"currency":"USD","value":"3.3737","multiplier":1},{"currency":"XAU","value":"152.9066","multiplier":1},{"currency":"XDR","value":"5.0547","multiplier":1},{"currency":"ZAR","value":"0.3317","multiplier":1}],"missing":[]},{"date":"2013-06-03","rates":[{"currency":"AED","value":"0.9215","multiplier":1},{"currency":"AUD","value":"3.2639","multiplier":1},{"currency":"BGN","value":"2.2543","multiplier":1},{"currency":"BRL","value":"1.5787","multiplier":1},{"currency":"CAD","value":"3.2667","multiplier":1},{"currency":"CHF","value":"3.5401","multiplier":1},{"currency":"CNY","value":"0.5520","multiplier":1},{"currency":"CZK","value":"0.1713","multiplier":1},{"currency":"DKK","value":"0.5915","multiplier":1},{"currency":"EGP","value":"0.4846","multiplier":1},{"currency":"EUR","value":"4.4090","multiplier":1},{"currency":"GBP","value":"5.1670","multiplier":1},{"currency":"HUF","value":"1.4918","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.3735","multiplier":100},{"currency":"KRW","value":"0.2997","multiplier":100},{"currency":"MDL","value":"0.2714","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.5804","multiplier":1},{"currency":"NZD","value":"2.7054","multiplier":1},{"currency":"PLN","value":"1.0333","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.5147","multiplier":1},{"currency":"TRY","value":"1.7920","multiplier":1},{"currency":"UAH","value":"0.4154","multiplier":1},{"currency":"USD","value":"3.3846","multiplier":1},{"currency":"XAU","value":"152.0450","multiplier":1},{"currency":"XDR","value":"5.0805","multiplier":1},{"currency":"ZAR","value":"0.3401","multiplier":1}],"missing":[]},{"date":"2013-06-04","rates":[{"currency":"AED","value":"0.9162","multiplier":1},{"currency":"AUD","value":"3.2484","multiplier":1},{"currency":"BGN","value":"2.2501","multiplier":1},{"currency":"BRL","value":"1.5822","multiplier":1},{"currency":"CAD","value":"3.2584","multiplier":1},{"currency":"CHF","value":"3.5465","multiplier":1},{"currency":"CNY","value":"0.5491","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5903","multiplier":1},{"currency":"EGP","value":"0.4818","multiplier":1},{"currency":"EUR","value":"4.4008","multiplier":1},{"currency":"GBP","value":"5.1480","multiplier":1},{"currency":"HUF","value":"1.5076","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.3580","multiplier":100},{"currency":"KRW","value":"0.2996","multiplier":100},{"currency":"MDL","value":"0.2703","multiplier":1},{"currency":"MXN","value":"0.2644","multiplier":1},{"currency":"NOK","value":"0.5789","multiplier":1},{"currency":"NZD","value":"2.6967","multiplier":1},{"currency":"PLN","value":"1.0376","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1054","multiplier":1},{"currency":"SEK","value":"0.5133","multiplier":1},{"currency":"TRY","value":"1.7915","multiplier":1},{"currency":"UAH","value":"0.4126","multiplier":1},{"currency":"USD","value":"3.3649","multiplier":1},{"currency":"XAU","value":"152.0552","multiplier":1},{"currency":"XDR","value":"5.0601","multiplier":1},{"currency":"ZAR","value":"0.3454","multiplier":1}],"missing":[]},{"date":"2013-06-05","rates":[{"currency":"AED","value":"0.9225","multiplier":1},{"currency":"AUD","value":"3.2420","multiplier":1},{"currency":"BGN","value":"2.2646","multiplier":1},{"currency":"BRL","value":"1.5928","multiplier":1},{"currency":"CAD","value":"3.2762","multiplier":1},{"currency":"CHF","value":"3.5737","multiplier":1},{"currency":"CNY","value":"0.5530","multiplier":1},{"currency":"CZK","value":"0.1716","multiplier":1},{"currency":"DKK","value":"0.5942","multiplier":1},{"currency":"EGP","value":"0.4851","multiplier":1},{"currency":"EUR","value":"4.4291","multiplier":1},{"currency":"GBP","value":"5.2043","multiplier":1},{"currency":"HUF","value":"1.5062","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.4019","multiplier":100},{"currency":"KRW","value":"0.3034","multiplier":100},{"currency":"MDL","value":"0.2706","multiplier":1},{"currency":"MXN","value":"0.2663","multiplier":1},{"currency":"NOK","value":"0.5827","multiplier":1},{"currency":"NZD","value":"2.7066","multiplier":1},{"currency":"PLN","value":"1.0448","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.5149","multiplier":1},{"currency":"TRY","value":"1.8021","multiplier":1},{"currency":"UAH","value":"0.4152","multiplier":1},{"currency":"USD","value":"3.3885","multiplier":1},{"currency":"XAU","value":"152.2081","multiplier":1},{"currency":"XDR","value":"5.0991","multiplier":1},{"currency":"ZAR","value":"0.3422","multiplier":1}],"missing":[]},{"date":"2013-06-06","rates":[{"currency":"AED","value":"0.9289","multiplier":1},{"currency":"AUD","value":"3.2379","multiplier":1},{"currency":"BGN","value":"2.2887","multiplier":1},{"currency":"BRL","value":"1.6017","multiplier":1},{"currency":"CAD","value":"3.3050","multiplier":1},{"currency":"CHF","value":"3.6241","multiplier":1},{"currency":"CNY","value":"0.5560","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.6005","multiplier":1},{"currency":"EGP","value":"0.4883","multiplier":1},{"currency":"EUR","value":"4.4763","multiplier":1},{"currency":"GBP","value":"5.2737","multiplier":1},{"currency":"HUF","value":"1.5054","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4419","multiplier":100},{"currency":"KRW","value":"0.3049","multiplier":100},{"currency":"MDL","value":"0.2741","multiplier":1},{"currency":"MXN","value":"0.2659","multiplier":1},{"currency":"NOK","value":"0.5881","multiplier":1},{"currency":"NZD","value":"2.7117","multiplier":1},{"currency":"PLN","value":"1.0473","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1063","multiplier":1},{"currency":"SEK","value":"0.5192","multiplier":1},{"currency":"TRY","value":"1.8101","multiplier":1},{"currency":"UAH","value":"0.4197","multiplier":1},{"currency":"USD","value":"3.4113","multiplier":1},{"currency":"XAU","value":"153.5144","multiplier":1},{"currency":"XDR","value":"5.1466","multiplier":1},{"currency":"ZAR","value":"0.3426","multiplier":1}],"missing":[]},{"date":"2013-06-07","rates":[{"currency":"AED","value":"0.9366","multiplier":1},{"currency":"AUD","value":"3.2636","multiplier":1},{"currency":"BGN","value":"2.3282","multiplier":1},{"currency":"BRL","value":"1.6148","multiplier":1},{"currency":"CAD","value":"3.3514","multiplier":1},{"currency":"CHF","value":"3.7052","multiplier":1},{"currency":"CNY","value":"0.5609","multiplier":1},{"currency":"CZK","value":"0.1779","multiplier":1},{"currency":"DKK","value":"0.6108","multiplier":1},{"currency":"EGP","value":"0.4922","multiplier":1},{"currency":"EUR","value":"4.5535","multiplier":1},{"currency":"GBP","value":"5.3527","multiplier":1},{"currency":"HUF","value":"1.5346","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.5818","multiplier":100},{"currency":"KRW","value":"0.3078","multiplier":100},{"currency":"MDL","value":"0.2778","multiplier":1},{"currency":"MXN","value":"0.2674","multiplier":1},{"currency":"NOK","value":"0.5974","multiplier":1},{"currency":"NZD","value":"2.7368","multiplier":1},{"currency":"PLN","value":"1.0580","multiplier":1},{"currency":"RSD","value":"0.0399","multiplier":1},{"currency":"RUB","value":"0.1064","multiplier":1},{"currency":"SEK","value":"0.5253","multiplier":1},{"currency":"TRY","value":"1.8225","multiplier":1},{"currency":"UAH","value":"0.4269","multiplier":1},{"currency":"USD","value":"3.4402","multiplier":1},{"currency":"XAU","value":"155.9313","multiplier":1},{"currency":"XDR","value":"5.2243","multiplier":1},{"currency":"ZAR","value":"0.3449","multiplier":1}],"missing":[]},{"date":"2013-06-10","rates":[{"currency":"AED","value":"0.9309","multiplier":1},{"currency":"AUD","value":"3.2277","multiplier":1},{"currency":"BGN","value":"2.3123","multiplier":1},{"currency":"BRL","value":"1.5994","multiplier":1},{"currency":"CAD","value":"3.3576","multiplier":1},{"currency":"CHF","value":"3.6508","multiplier":1},{"currency":"CNY","value":"0.5575","multiplier":1},{"currency":"CZK","value":"0.1767","multiplier":1},{"currency":"DKK","value":"0.6065","multiplier":1},{"currency":"EGP","value":"0.4892","multiplier":1},{"currency":"EUR","value":"4.5224","multiplier":1},{"currency":"GBP","value":"5.3123","multiplier":1},{"currency":"HUF","value":"1.5202","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.4640","multiplier":100},{"currency":"KRW","value":"0.3031","multiplier":100},{"currency":"MDL","value":"0.2735","multiplier":1},{"currency":"MXN","value":"0.2676","multiplier":1},{"currency":"NOK","value":"0.5936","multiplier":1},{"currency":"NZD","value":"2.6965","multiplier":1},{"currency":"PLN","value":"1.0626","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1058","multiplier":1},{"currency":"SEK","value":"0.5189","multiplier":1},{"currency":"TRY","value":"1.8019","multiplier":1},{"currency":"UAH","value":"0.4202","multiplier":1},{"currency":"USD","value":"3.4191","multiplier":1},{"currency":"XAU","value":"151.4888","multiplier":1},{"currency":"XDR","value":"5.1783","multiplier":1},{"currency":"ZAR","value":"0.3371","multiplier":1}],"missing":[]},{"date":"2013-06-11","rates":[{"currency":"AED","value":"0.9272","multiplier":1},{"currency":"AUD","value":"3.1818","multiplier":1},{"currency":"BGN","value":"2.3124","multiplier":1},{"currency":"BRL","value":"1.5863","multiplier":1},{"currency":"CAD","value":"3.3251","multiplier":1},{"currency":"CHF","value":"3.6715","multiplier":1},{"currency":"CNY","value":"0.5552","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.6064","multiplier":1},{"currency":"EGP","value":"0.4871","multiplier":1},{"currency":"EUR","value":"4.5225","multiplier":1},{"currency":"GBP","value":"5.2978","multiplier":1},{"currency":"HUF","value":"1.5038","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.5163","multiplier":100},{"currency":"KRW","value":"0.3005","multiplier":100},{"currency":"MDL","value":"0.2746","multiplier":1},{"currency":"MXN","value":"0.2620","multiplier":1},{"currency":"NOK","value":"0.5888","multiplier":1},{"currency":"NZD","value":"2.6541","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1051","multiplier":1},{"currency":"SEK","value":"0.5168","multiplier":1},{"currency":"TRY","value":"1.7947","multiplier":1},{"currency":"UAH","value":"0.4202","multiplier":1},{"currency":"USD","value":"3.4051","multiplier":1},{"currency":"XAU","value":"149.9230","multiplier":1},{"currency":"XDR","value":"5.1739","multiplier":1},{"currency":"ZAR","value":"0.3296","multiplier":1}],"missing":[]},{"date":"2013-06-12","rates":[{"currency":"AED","value":"0.9219","multiplier":1},{"currency":"AUD","value":"3.2297","multiplier":1},{"currency":"BGN","value":"2.2993","multiplier":1},{"currency":"BRL","value":"1.5874","multiplier":1},{"currency":"CAD","value":"3.3271","multiplier":1},{"currency":"CHF","value":"3.6523","multiplier":1},{"currency":"CNY","value":"0.5520","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.6030","multiplier":1},{"currency":"EGP","value":"0.4843","multiplier":1},{"currency":"EUR","value":"4.4969","multiplier":1},{"currency":"GBP","value":"5.3036","multiplier":1},{"currency":"HUF","value":"1.5165","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5111","multiplier":100},{"currency":"KRW","value":"0.2987","multiplier":100},{"currency":"MDL","value":"0.2723","multiplier":1},{"currency":"MXN","value":"0.2652","multiplier":1},{"currency":"NOK","value":"0.5859","multiplier":1},{"currency":"NZD","value":"2.6971","multiplier":1},{"currency":"PLN","value":"1.0580","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1049","multiplier":1},{"currency":"SEK","value":"0.5170","multiplier":1},{"currency":"TRY","value":"1.8014","multiplier":1},{"currency":"UAH","value":"0.4178","multiplier":1},{"currency":"USD","value":"3.3855","multiplier":1},{"currency":"XAU","value":"149.8954","multiplier":1},{"currency":"XDR","value":"5.1502","multiplier":1},{"currency":"ZAR","value":"0.3393","multiplier":1}],"missing":[]},{"date":"2013-06-13","rates":[{"currency":"AED","value":"0.9159","multiplier":1},{"currency":"AUD","value":"3.2011","multiplier":1},{"currency":"BGN","value":"2.2922","multiplier":1},{"currency":"BRL","value":"1.5604","multiplier":1},{"currency":"CAD","value":"3.3082","multiplier":1},{"currency":"CHF","value":"3.6514","multiplier":1},{"currency":"CNY","value":"0.5484","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.6010","multiplier":1},{"currency":"EGP","value":"0.4812","multiplier":1},{"currency":"EUR","value":"4.4830","multiplier":1},{"currency":"GBP","value":"5.2651","multiplier":1},{"currency":"HUF","value":"1.5191","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5714","multiplier":100},{"currency":"KRW","value":"0.2965","multiplier":100},{"currency":"MDL","value":"0.2716","multiplier":1},{"currency":"MXN","value":"0.2618","multiplier":1},{"currency":"NOK","value":"0.5822","multiplier":1},{"currency":"NZD","value":"2.6811","multiplier":1},{"currency":"PLN","value":"1.0528","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.5157","multiplier":1},{"currency":"TRY","value":"1.8022","multiplier":1},{"currency":"UAH","value":"0.4165","multiplier":1},{"currency":"USD","value":"3.3638","multiplier":1},{"currency":"XAU","value":"149.8557","multiplier":1},{"currency":"XDR","value":"5.1330","multiplier":1},{"currency":"ZAR","value":"0.3369","multiplier":1}],"missing":[]},{"date":"2013-06-14","rates":[{"currency":"AED","value":"0.9113","multiplier":1},{"currency":"AUD","value":"3.2159","multiplier":1},{"currency":"BGN","value":"2.2799","multiplier":1},{"currency":"BRL","value":"1.5790","multiplier":1},{"currency":"CAD","value":"3.2911","multiplier":1},{"currency":"CHF","value":"3.6212","multiplier":1},{"currency":"CNY","value":"0.5459","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.4786","multiplier":1},{"currency":"EUR","value":"4.4590","multiplier":1},{"currency":"GBP","value":"5.2311","multiplier":1},{"currency":"HUF","value":"1.5334","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5243","multiplier":100},{"currency":"KRW","value":"0.2972","multiplier":100},{"currency":"MDL","value":"0.2700","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.5834","multiplier":1},{"currency":"NZD","value":"2.7001","multiplier":1},{"currency":"PLN","value":"1.0584","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1051","multiplier":1},{"currency":"SEK","value":"0.5177","multiplier":1},{"currency":"TRY","value":"1.8031","multiplier":1},{"currency":"UAH","value":"0.4100","multiplier":1},{"currency":"USD","value":"3.3472","multiplier":1},{"currency":"XAU","value":"148.4547","multiplier":1},{"currency":"XDR","value":"5.1025","multiplier":1},{"currency":"ZAR","value":"0.3391","multiplier":1}],"missing":[]},{"date":"2013-06-17","rates":[{"currency":"AED","value":"0.9096","multiplier":1},{"currency":"AUD","value":"3.2104","multiplier":1},{"currency":"BGN","value":"2.2794","multiplier":1},{"currency":"BRL","value":"1.5532","multiplier":1},{"currency":"CAD","value":"3.2906","multiplier":1},{"currency":"CHF","value":"3.6195","multiplier":1},{"currency":"CNY","value":"0.5455","multiplier":1},{"currency":"CZK","value":"0.1731","multiplier":1},{"currency":"DKK","value":"0.5977","multiplier":1},{"currency":"EGP","value":"0.4777","multiplier":1},{"currency":"EUR","value":"4.4581","multiplier":1},{"currency":"GBP","value":"5.2525","multiplier":1},{"currency":"HUF","value":"1.5317","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5224","multiplier":100},{"currency":"KRW","value":"0.2966","multiplier":100},{"currency":"MDL","value":"0.2704","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.5837","multiplier":1},{"currency":"NZD","value":"2.6993","multiplier":1},{"currency":"PLN","value":"1.0535","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1057","multiplier":1},{"currency":"SEK","value":"0.5181","multiplier":1},{"currency":"TRY","value":"1.7911","multiplier":1},{"currency":"UAH","value":"0.4099","multiplier":1},{"currency":"USD","value":"3.3408","multiplier":1},{"currency":"XAU","value":"148.8625","multiplier":1},{"currency":"XDR","value":"5.0999","multiplier":1},{"currency":"ZAR","value":"0.3383","multiplier":1}],"missing":[]},{"date":"2013-06-18","rates":[{"currency":"AED","value":"0.9115","multiplier":1},{"currency":"AUD","value":"3.1635","multiplier":1},{"currency":"BGN","value":"2.2907","multiplier":1},{"currency":"BRL","value":"1.5422","multiplier":1},{"currency":"CAD","value":"3.2790","multiplier":1},{"currency":"CHF","value":"3.6419","multiplier":1},{"currency":"CNY","value":"0.5463","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.6006","multiplier":1},{"currency":"EGP","value":"0.4786","multiplier":1},{"currency":"EUR","value":"4.4801","multiplier":1},{"currency":"GBP","value":"5.2405","multiplier":1},{"currency":"HUF","value":"1.5366","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.5145","multiplier":100},{"currency":"KRW","value":"0.2960","multiplier":100},{"currency":"MDL","value":"0.2716","multiplier":1},{"currency":"MXN","value":"0.2602","multiplier":1},{"currency":"NOK","value":"0.5828","multiplier":1},{"currency":"NZD","value":"2.6664","multiplier":1},{"currency":"PLN","value":"1.0545","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1044","multiplier":1},{"currency":"SEK","value":"0.5169","multiplier":1},{"currency":"TRY","value":"1.7816","multiplier":1},{"currency":"UAH","value":"0.4103","multiplier":1},{"currency":"USD","value":"3.3481","multiplier":1},{"currency":"XAU","value":"148.4095","multiplier":1},{"currency":"XDR","value":"5.1118","multiplier":1},{"currency":"ZAR","value":"0.3342","multiplier":1}],"missing":[]},{"date":"2013-06-19","rates":[{"currency":"AED","value":"0.9148","multiplier":1},{"currency":"AUD","value":"3.1931","multiplier":1},{"currency":"BGN","value":"2.3004","multiplier":1},{"currency":"BRL","value":"1.5409","multiplier":1},{"currency":"CAD","value":"3.2903","multiplier":1},{"currency":"CHF","value":"3.6496","multiplier":1},{"currency":"CNY","value":"0.5484","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.6031","multiplier":1},{"currency":"EGP","value":"0.4803","multiplier":1},{"currency":"EUR","value":"4.4992","multiplier":1},{"currency":"GBP","value":"5.2457","multiplier":1},{"currency":"HUF","value":"1.5313","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.5363","multiplier":100},{"currency":"KRW","value":"0.2973","multiplier":100},{"currency":"MDL","value":"0.2720","multiplier":1},{"currency":"MXN","value":"0.2613","multiplier":1},{"currency":"NOK","value":"0.5857","multiplier":1},{"currency":"NZD","value":"2.6915","multiplier":1},{"currency":"PLN","value":"1.0581","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.5240","multiplier":1},{"currency":"TRY","value":"1.7852","multiplier":1},{"currency":"UAH","value":"0.4121","multiplier":1},{"currency":"USD","value":"3.3602","multiplier":1},{"currency":"XAU","value":"147.5254","multiplier":1},{"currency":"XDR","value":"5.1311","multiplier":1},{"currency":"ZAR","value":"0.3381","multiplier":1}],"missing":[]},{"date":"2013-06-20","rates":[{"currency":"AED","value":"0.9360","multiplier":1},{"currency":"AUD","value":"3.1560","multiplier":1},{"currency":"BGN","value":"2.3182","multiplier":1},{"currency":"BRL","value":"1.5434","multiplier":1},{"currency":"CAD","value":"3.3128","multiplier":1},{"currency":"CHF","value":"3.6738","multiplier":1},{"currency":"CNY","value":"0.5610","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.6079","multiplier":1},{"currency":"EGP","value":"0.4911","multiplier":1},{"currency":"EUR","value":"4.5340","multiplier":1},{"currency":"GBP","value":"5.3122","multiplier":1},{"currency":"HUF","value":"1.5154","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.5022","multiplier":100},{"currency":"KRW","value":"0.2999","multiplier":100},{"currency":"MDL","value":"0.2738","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.5820","multiplier":1},{"currency":"NZD","value":"2.6664","multiplier":1},{"currency":"PLN","value":"1.0514","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.1048","multiplier":1},{"currency":"SEK","value":"0.5286","multiplier":1},{"currency":"TRY","value":"1.7871","multiplier":1},{"currency":"UAH","value":"0.4153","multiplier":1},{"currency":"USD","value":"3.4375","multiplier":1},{"currency":"XAU","value":"143.7801","multiplier":1},{"currency":"XDR","value":"5.2000","multiplier":1},{"currency":"ZAR","value":"0.3340","multiplier":1}],"missing":[]},{"date":"2013-06-21","rates":[{"currency":"AED","value":"0.9306","multiplier":1},{"currency":"AUD","value":"3.1603","multiplier":1},{"currency":"BGN","value":"2.3115","multiplier":1},{"currency":"BRL","value":"1.5129","multiplier":1},{"currency":"CAD","value":"3.2963","multiplier":1},{"currency":"CHF","value":"3.6853","multiplier":1},{"currency":"CNY","value":"0.5572","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.4880","multiplier":1},{"currency":"EUR","value":"4.5209","multiplier":1},{"currency":"GBP","value":"5.2913","multiplier":1},{"currency":"HUF","value":"1.5140","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.5100","multiplier":100},{"currency":"KRW","value":"0.2962","multiplier":100},{"currency":"MDL","value":"0.2768","multiplier":1},{"currency":"MXN","value":"0.2573","multiplier":1},{"currency":"NOK","value":"0.5730","multiplier":1},{"currency":"NZD","value":"2.6601","multiplier":1},{"currency":"PLN","value":"1.0476","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.5200","multiplier":1},{"currency":"TRY","value":"1.7715","multiplier":1},{"currency":"UAH","value":"0.4193","multiplier":1},{"currency":"USD","value":"3.4179","multiplier":1},{"currency":"XAU","value":"141.9024","multiplier":1},{"currency":"XDR","value":"5.1802","multiplier":1},{"currency":"ZAR","value":"0.3352","multiplier":1}],"missing":[]},{"date":"2013-06-25","rates":[{"currency":"AED","value":"0.9314","multiplier":1},{"currency":"AUD","value":"3.1706","multiplier":1},{"currency":"BGN","value":"2.2942","multiplier":1},{"currency":"BRL","value":"1.5350","multiplier":1},{"currency":"CAD","value":"3.2697","multiplier":1},{"currency":"CHF","value":"3.6603","multiplier":1},{"currency":"CNY","value":"0.5567","multiplier":1},{"currency":"CZK","value":"0.1739","multiplier":1},{"currency":"DKK","value":"0.6015","multiplier":1},{"currency":"EGP","value":"0.4881","multiplier":1},{"currency":"EUR","value":"4.4870","multiplier":1},{"currency":"GBP","value":"5.2844","multiplier":1},{"currency":"HUF","value":"1.5105","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.5192","multiplier":100},{"currency":"KRW","value":"0.2949","multiplier":100},{"currency":"MDL","value":"0.2753","multiplier":1},{"currency":"MXN","value":"0.2598","multiplier":1},{"currency":"NOK","value":"0.5621","multiplier":1},{"currency":"NZD","value":"2.6532","multiplier":1},{"currency":"PLN","value":"1.0399","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1044","multiplier":1},{"currency":"SEK","value":"0.5113","multiplier":1},{"currency":"TRY","value":"1.7645","multiplier":1},{"currency":"UAH","value":"0.4195","multiplier":1},{"currency":"USD","value":"3.4210","multiplier":1},{"currency":"XAU","value":"141.2916","multiplier":1},{"currency":"XDR","value":"5.1684","multiplier":1},{"currency":"ZAR","value":"0.3421","multiplier":1}],"missing":[]},{"date":"2013-06-26","rates":[{"currency":"AED","value":"0.9224","multiplier":1},{"currency":"AUD","value":"3.1491","multiplier":1},{"currency":"BGN","value":"2.2580","multiplier":1},{"currency":"BRL","value":"1.5301","multiplier":1},{"currency":"CAD","value":"3.2352","multiplier":1},{"currency":"CHF","value":"3.6013","multiplier":1},{"currency":"CNY","value":"0.5512","multiplier":1},{"currency":"CZK","value":"0.1708","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.4834","multiplier":1},{"currency":"EUR","value":"4.4161","multiplier":1},{"currency":"GBP","value":"5.2061","multiplier":1},{"currency":"HUF","value":"1.4868","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.4742","multiplier":100},{"currency":"KRW","value":"0.2935","multiplier":100},{"currency":"MDL","value":"0.2700","multiplier":1},{"currency":"MXN","value":"0.2570","multiplier":1},{"currency":"NOK","value":"0.5553","multiplier":1},{"currency":"NZD","value":"2.6307","multiplier":1},{"currency":"PLN","value":"1.0184","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.5040","multiplier":1},{"currency":"TRY","value":"1.7524","multiplier":1},{"currency":"UAH","value":"0.4129","multiplier":1},{"currency":"USD","value":"3.3881","multiplier":1},{"currency":"XAU","value":"133.8661","multiplier":1},{"currency":"XDR","value":"5.1025","multiplier":1},{"currency":"ZAR","value":"0.3350","multiplier":1}],"missing":[]},{"date":"2013-06-27","rates":[{"currency":"AED","value":"0.9298","multiplier":1},{"currency":"AUD","value":"3.1745","multiplier":1},{"currency":"BGN","value":"2.2734","multiplier":1},{"currency":"BRL","value":"1.5601","multiplier":1},{"currency":"CAD","value":"3.2699","multiplier":1},{"currency":"CHF","value":"3.6124","multiplier":1},{"currency":"CNY","value":"0.5554","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5961","multiplier":1},{"currency":"EGP","value":"0.4868","multiplier":1},{"currency":"EUR","value":"4.4463","multiplier":1},{"currency":"GBP","value":"5.2162","multiplier":1},{"currency":"HUF","value":"1.5029","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.4806","multiplier":100},{"currency":"KRW","value":"0.2969","multiplier":100},{"currency":"MDL","value":"0.2734","multiplier":1},{"currency":"MXN","value":"0.2609","multiplier":1},{"currency":"NOK","value":"0.5624","multiplier":1},{"currency":"NZD","value":"2.6694","multiplier":1},{"currency":"PLN","value":"1.0261","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.5080","multiplier":1},{"currency":"TRY","value":"1.7683","multiplier":1},{"currency":"UAH","value":"0.4152","multiplier":1},{"currency":"USD","value":"3.4151","multiplier":1},{"currency":"XAU","value":"135.1624","multiplier":1},{"currency":"XDR","value":"5.1348","multiplier":1},{"currency":"ZAR","value":"0.3400","multiplier":1}],"missing":[]},{"date":"2013-06-28","rates":[{"currency":"AED","value":"0.9298","multiplier":1},{"currency":"AUD","value":"3.1579","multiplier":1},{"currency":"BGN","value":"2.2798","multiplier":1},{"currency":"BRL","value":"1.5532","multiplier":1},{"currency":"CAD","value":"3.2596","multiplier":1},{"currency":"CHF","value":"3.6123","multiplier":1},{"currency":"CNY","value":"0.5564","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.4865","multiplier":1},{"currency":"EUR","value":"4.4588","multiplier":1},{"currency":"GBP","value":"5.2077","multiplier":1},{"currency":"HUF","value":"1.5101","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.4480","multiplier":100},{"currency":"KRW","value":"0.2991","multiplier":100},{"currency":"MDL","value":"0.2733","multiplier":1},{"currency":"MXN","value":"0.2621","multiplier":1},{"currency":"NOK","value":"0.5652","multiplier":1},{"currency":"NZD","value":"2.6641","multiplier":1},{"currency":"PLN","value":"1.0302","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.5074","multiplier":1},{"currency":"TRY","value":"1.7745","multiplier":1},{"currency":"UAH","value":"0.4164","multiplier":1},{"currency":"USD","value":"3.4151","multiplier":1},{"currency":"XAU","value":"132.1562","multiplier":1},{"currency":"XDR","value":"5.1353","multiplier":1},{"currency":"ZAR","value":"0.3423","multiplier":1}],"missing":[]},{"date":"2013-07-01","rates":[{"currency":"AED","value":"0.9281","multiplier":1},{"currency":"AUD","value":"3.1323","multiplier":1},{"currency":"BGN","value":"2.2753","multiplier":1},{"currency":"BRL","value":"1.5273","multiplier":1},{"currency":"CAD","value":"3.2409","multiplier":1},{"currency":"CHF","value":"3.6070","multiplier":1},{"currency":"CNY","value":"0.5559","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.4857","multiplier":1},{"currency":"EUR","value":"4.4501","multiplier":1},{"currency":"GBP","value":"5.1960","multiplier":1},{"currency":"HUF","value":"1.5120","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.4235","multiplier":100},{"currency":"KRW","value":"0.3004","multiplier":100},{"currency":"MDL","value":"0.2715","multiplier":1},{"currency":"MXN","value":"0.2640","multiplier":1},{"currency":"NOK","value":"0.5617","multiplier":1},{"currency":"NZD","value":"2.6505","multiplier":1},{"currency":"PLN","value":"1.0269","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1037","multiplier":1},{"currency":"SEK","value":"0.5114","multiplier":1},{"currency":"TRY","value":"1.7698","multiplier":1},{"currency":"UAH","value":"0.4156","multiplier":1},{"currency":"USD","value":"3.4094","multiplier":1},{"currency":"XAU","value":"136.3210","multiplier":1},{"currency":"XDR","value":"5.1236","multiplier":1},{"currency":"ZAR","value":"0.3433","multiplier":1}],"missing":[]},{"date":"2013-07-02","rates":[{"currency":"AED","value":"0.9278","multiplier":1},{"currency":"AUD","value":"3.1278","multiplier":1},{"currency":"BGN","value":"2.2697","multiplier":1},{"currency":"BRL","value":"1.5307","multiplier":1},{"currency":"CAD","value":"3.2407","multiplier":1},{"currency":"CHF","value":"3.5954","multiplier":1},{"currency":"CNY","value":"0.5556","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.4855","multiplier":1},{"currency":"EUR","value":"4.4391","multiplier":1},{"currency":"GBP","value":"5.1789","multiplier":1},{"currency":"HUF","value":"1.5113","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.4153","multiplier":100},{"currency":"KRW","value":"0.3002","multiplier":100},{"currency":"MDL","value":"0.2719","multiplier":1},{"currency":"MXN","value":"0.2629","multiplier":1},{"currency":"NOK","value":"0.5589","multiplier":1},{"currency":"NZD","value":"2.6536","multiplier":1},{"currency":"PLN","value":"1.0252","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.5097","multiplier":1},{"currency":"TRY","value":"1.7728","multiplier":1},{"currency":"UAH","value":"0.4175","multiplier":1},{"currency":"USD","value":"3.4076","multiplier":1},{"currency":"XAU","value":"138.1456","multiplier":1},{"currency":"XDR","value":"5.1148","multiplier":1},{"currency":"ZAR","value":"0.3441","multiplier":1}],"missing":[]},{"date":"2013-07-03","rates":[{"currency":"AED","value":"0.9348","multiplier":1},{"currency":"AUD","value":"3.1198","multiplier":1},{"currency":"BGN","value":"2.2760","multiplier":1},{"currency":"BRL","value":"1.5257","multiplier":1},{"currency":"CAD","value":"3.2625","multiplier":1},{"currency":"CHF","value":"3.6180","multiplier":1},{"currency":"CNY","value":"0.5601","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5967","multiplier":1},{"currency":"EGP","value":"0.4885","multiplier":1},{"currency":"EUR","value":"4.4514","multiplier":1},{"currency":"GBP","value":"5.2388","multiplier":1},{"currency":"HUF","value":"1.5100","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.4428","multiplier":100},{"currency":"KRW","value":"0.3009","multiplier":100},{"currency":"MDL","value":"0.2725","multiplier":1},{"currency":"MXN","value":"0.2620","multiplier":1},{"currency":"NOK","value":"0.5629","multiplier":1},{"currency":"NZD","value":"2.6618","multiplier":1},{"currency":"PLN","value":"1.0252","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1033","multiplier":1},{"currency":"SEK","value":"0.5114","multiplier":1},{"currency":"TRY","value":"1.7626","multiplier":1},{"currency":"UAH","value":"0.4219","multiplier":1},{"currency":"USD","value":"3.4337","multiplier":1},{"currency":"XAU","value":"137.7006","multiplier":1},{"currency":"XDR","value":"5.1471","multiplier":1},{"currency":"ZAR","value":"0.3412","multiplier":1}],"missing":[]},{"date":"2013-07-04","rates":[{"currency":"AED","value":"0.9302","multiplier":1},{"currency":"AUD","value":"3.1216","multiplier":1},{"currency":"BGN","value":"2.2712","multiplier":1},{"currency":"BRL","value":"1.5074","multiplier":1},{"currency":"CAD","value":"3.2447","multiplier":1},{"currency":"CHF","value":"3.6048","multiplier":1},{"currency":"CNY","value":"0.5577","multiplier":1},{"currency":"CZK","value":"0.1706","multiplier":1},{"currency":"DKK","value":"0.5954","multiplier":1},{"currency":"EGP","value":"0.4861","multiplier":1},{"currency":"EUR","value":"4.4420","multiplier":1},{"currency":"GBP","value":"5.2063","multiplier":1},{"currency":"HUF","value":"1.5017","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.4292","multiplier":100},{"currency":"KRW","value":"0.2999","multiplier":100},{"currency":"MDL","value":"0.2732","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.5605","multiplier":1},{"currency":"NZD","value":"2.6651","multiplier":1},{"currency":"PLN","value":"1.0298","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.5104","multiplier":1},{"currency":"TRY","value":"1.7499","multiplier":1},{"currency":"UAH","value":"0.4085","multiplier":1},{"currency":"USD","value":"3.4165","multiplier":1},{"currency":"XAU","value":"137.2658","multiplier":1},{"currency":"XDR","value":"5.1267","multiplier":1},{"currency":"ZAR","value":"0.3396","multiplier":1}],"missing":[]},{"date":"2013-07-05","rates":[{"currency":"AED","value":"0.9385","multiplier":1},{"currency":"AUD","value":"3.1596","multiplier":1},{"currency":"BGN","value":"2.2703","multiplier":1},{"currency":"BRL","value":"1.5327","multiplier":1},{"currency":"CAD","value":"3.2709","multiplier":1},{"currency":"CHF","value":"3.5949","multiplier":1},{"currency":"CNY","value":"0.5621","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5953","multiplier":1},{"currency":"EGP","value":"0.4905","multiplier":1},{"currency":"EUR","value":"4.4403","multiplier":1},{"currency":"GBP","value":"5.1631","multiplier":1},{"currency":"HUF","value":"1.5078","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.4489","multiplier":100},{"currency":"KRW","value":"0.3019","multiplier":100},{"currency":"MDL","value":"0.2715","multiplier":1},{"currency":"MXN","value":"0.2676","multiplier":1},{"currency":"NOK","value":"0.5600","multiplier":1},{"currency":"NZD","value":"2.6993","multiplier":1},{"currency":"PLN","value":"1.0372","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1037","multiplier":1},{"currency":"SEK","value":"0.5126","multiplier":1},{"currency":"TRY","value":"1.7686","multiplier":1},{"currency":"UAH","value":"0.4083","multiplier":1},{"currency":"USD","value":"3.4473","multiplier":1},{"currency":"XAU","value":"136.6775","multiplier":1},{"currency":"XDR","value":"5.1440","multiplier":1},{"currency":"ZAR","value":"0.3438","multiplier":1}],"missing":[]},{"date":"2013-07-08","rates":[{"currency":"AED","value":"0.9428","multiplier":1},{"currency":"AUD","value":"3.1457","multiplier":1},{"currency":"BGN","value":"2.2745","multiplier":1},{"currency":"BRL","value":"1.5373","multiplier":1},{"currency":"CAD","value":"3.2794","multiplier":1},{"currency":"CHF","value":"3.5900","multiplier":1},{"currency":"CNY","value":"0.5645","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5963","multiplier":1},{"currency":"EGP","value":"0.4933","multiplier":1},{"currency":"EUR","value":"4.4485","multiplier":1},{"currency":"GBP","value":"5.1568","multiplier":1},{"currency":"HUF","value":"1.5086","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.4178","multiplier":100},{"currency":"KRW","value":"0.3013","multiplier":100},{"currency":"MDL","value":"0.2742","multiplier":1},{"currency":"MXN","value":"0.2655","multiplier":1},{"currency":"NOK","value":"0.5557","multiplier":1},{"currency":"NZD","value":"2.6799","multiplier":1},{"currency":"PLN","value":"1.0326","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.5058","multiplier":1},{"currency":"TRY","value":"1.7741","multiplier":1},{"currency":"UAH","value":"0.4204","multiplier":1},{"currency":"USD","value":"3.4624","multiplier":1},{"currency":"XAU","value":"136.4744","multiplier":1},{"currency":"XDR","value":"5.1528","multiplier":1},{"currency":"ZAR","value":"0.3387","multiplier":1}],"missing":[]},{"date":"2013-07-09","rates":[{"currency":"AED","value":"0.9395","multiplier":1},{"currency":"AUD","value":"3.1607","multiplier":1},{"currency":"BGN","value":"2.2710","multiplier":1},{"currency":"BRL","value":"1.5239","multiplier":1},{"currency":"CAD","value":"3.2700","multiplier":1},{"currency":"CHF","value":"3.5677","multiplier":1},{"currency":"CNY","value":"0.5630","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5955","multiplier":1},{"currency":"EGP","value":"0.4916","multiplier":1},{"currency":"EUR","value":"4.4416","multiplier":1},{"currency":"GBP","value":"5.1354","multiplier":1},{"currency":"HUF","value":"1.5138","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.4084","multiplier":100},{"currency":"KRW","value":"0.3028","multiplier":100},{"currency":"MDL","value":"0.2734","multiplier":1},{"currency":"MXN","value":"0.2687","multiplier":1},{"currency":"NOK","value":"0.5626","multiplier":1},{"currency":"NZD","value":"2.7079","multiplier":1},{"currency":"PLN","value":"1.0280","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1045","multiplier":1},{"currency":"SEK","value":"0.5097","multiplier":1},{"currency":"TRY","value":"1.7763","multiplier":1},{"currency":"UAH","value":"0.4232","multiplier":1},{"currency":"USD","value":"3.4510","multiplier":1},{"currency":"XAU","value":"138.8848","multiplier":1},{"currency":"XDR","value":"5.1389","multiplier":1},{"currency":"ZAR","value":"0.3427","multiplier":1}],"missing":[]},{"date":"2013-07-10","rates":[{"currency":"AED","value":"0.9427","multiplier":1},{"currency":"AUD","value":"3.1851","multiplier":1},{"currency":"BGN","value":"2.2686","multiplier":1},{"currency":"BRL","value":"1.5341","multiplier":1},{"currency":"CAD","value":"3.2902","multiplier":1},{"currency":"CHF","value":"3.5728","multiplier":1},{"currency":"CNY","value":"0.5645","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.5949","multiplier":1},{"currency":"EGP","value":"0.4933","multiplier":1},{"currency":"EUR","value":"4.4369","multiplier":1},{"currency":"GBP","value":"5.1550","multiplier":1},{"currency":"HUF","value":"1.5122","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.4586","multiplier":100},{"currency":"KRW","value":"0.3046","multiplier":100},{"currency":"MDL","value":"0.2722","multiplier":1},{"currency":"MXN","value":"0.2682","multiplier":1},{"currency":"NOK","value":"0.5645","multiplier":1},{"currency":"NZD","value":"2.7189","multiplier":1},{"currency":"PLN","value":"1.0264","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1052","multiplier":1},{"currency":"SEK","value":"0.5104","multiplier":1},{"currency":"TRY","value":"1.7771","multiplier":1},{"currency":"UAH","value":"0.4242","multiplier":1},{"currency":"USD","value":"3.4628","multiplier":1},{"currency":"XAU","value":"139.3719","multiplier":1},{"currency":"XDR","value":"5.1530","multiplier":1},{"currency":"ZAR","value":"0.3452","multiplier":1}],"missing":[]},{"date":"2013-07-11","rates":[{"currency":"AED","value":"0.9243","multiplier":1},{"currency":"AUD","value":"3.1276","multiplier":1},{"currency":"BGN","value":"2.2650","multiplier":1},{"currency":"BRL","value":"1.4939","multiplier":1},{"currency":"CAD","value":"3.2692","multiplier":1},{"currency":"CHF","value":"3.5733","multiplier":1},{"currency":"CNY","value":"0.5534","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5939","multiplier":1},{"currency":"EGP","value":"0.4848","multiplier":1},{"currency":"EUR","value":"4.4298","multiplier":1},{"currency":"GBP","value":"5.1209","multiplier":1},{"currency":"HUF","value":"1.5093","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.4175","multiplier":100},{"currency":"KRW","value":"0.3017","multiplier":100},{"currency":"MDL","value":"0.2719","multiplier":1},{"currency":"MXN","value":"0.2648","multiplier":1},{"currency":"NOK","value":"0.5591","multiplier":1},{"currency":"NZD","value":"2.6728","multiplier":1},{"currency":"PLN","value":"1.0228","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.5090","multiplier":1},{"currency":"TRY","value":"1.7463","multiplier":1},{"currency":"UAH","value":"0.4167","multiplier":1},{"currency":"USD","value":"3.3950","multiplier":1},{"currency":"XAU","value":"139.8391","multiplier":1},{"currency":"XDR","value":"5.0964","multiplier":1},{"currency":"ZAR","value":"0.3418","multiplier":1}],"missing":[]},{"date":"2013-07-12","rates":[{"currency":"AED","value":"0.9222","multiplier":1},{"currency":"AUD","value":"3.0931","multiplier":1},{"currency":"BGN","value":"2.2605","multiplier":1},{"currency":"BRL","value":"1.5020","multiplier":1},{"currency":"CAD","value":"3.2648","multiplier":1},{"currency":"CHF","value":"3.5672","multiplier":1},{"currency":"CNY","value":"0.5519","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.5928","multiplier":1},{"currency":"EGP","value":"0.4840","multiplier":1},{"currency":"EUR","value":"4.4210","multiplier":1},{"currency":"GBP","value":"5.1234","multiplier":1},{"currency":"HUF","value":"1.5120","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.4173","multiplier":100},{"currency":"KRW","value":"0.3010","multiplier":100},{"currency":"MDL","value":"0.2665","multiplier":1},{"currency":"MXN","value":"0.2640","multiplier":1},{"currency":"NOK","value":"0.5606","multiplier":1},{"currency":"NZD","value":"2.6573","multiplier":1},{"currency":"PLN","value":"1.0223","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1037","multiplier":1},{"currency":"SEK","value":"0.5081","multiplier":1},{"currency":"TRY","value":"1.7303","multiplier":1},{"currency":"UAH","value":"0.4065","multiplier":1},{"currency":"USD","value":"3.3870","multiplier":1},{"currency":"XAU","value":"138.8389","multiplier":1},{"currency":"XDR","value":"5.0876","multiplier":1},{"currency":"ZAR","value":"0.3372","multiplier":1}],"missing":[]},{"date":"2013-07-15","rates":[{"currency":"AED","value":"0.9239","multiplier":1},{"currency":"AUD","value":"3.0754","multiplier":1},{"currency":"BGN","value":"2.2616","multiplier":1},{"currency":"BRL","value":"1.4952","multiplier":1},{"currency":"CAD","value":"3.2559","multiplier":1},{"currency":"CHF","value":"3.5720","multiplier":1},{"currency":"CNY","value":"0.5529","multiplier":1},{"currency":"CZK","value":"0.1700","multiplier":1},{"currency":"DKK","value":"0.5931","multiplier":1},{"currency":"EGP","value":"0.4846","multiplier":1},{"currency":"EUR","value":"4.4232","multiplier":1},{"currency":"GBP","value":"5.1109","multiplier":1},{"currency":"HUF","value":"1.5155","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.4001","multiplier":100},{"currency":"KRW","value":"0.3022","multiplier":100},{"currency":"MDL","value":"0.2683","multiplier":1},{"currency":"MXN","value":"0.2655","multiplier":1},{"currency":"NOK","value":"0.5590","multiplier":1},{"currency":"NZD","value":"2.6362","multiplier":1},{"currency":"PLN","value":"1.0310","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.5080","multiplier":1},{"currency":"TRY","value":"1.7487","multiplier":1},{"currency":"UAH","value":"0.4157","multiplier":1},{"currency":"USD","value":"3.3933","multiplier":1},{"currency":"XAU","value":"139.8031","multiplier":1},{"currency":"XDR","value":"5.0893","multiplier":1},{"currency":"ZAR","value":"0.3419","multiplier":1}],"missing":[]},{"date":"2013-07-16","rates":[{"currency":"AED","value":"0.9232","multiplier":1},{"currency":"AUD","value":"3.1233","multiplier":1},{"currency":"BGN","value":"2.2680","multiplier":1},{"currency":"BRL","value":"1.5280","multiplier":1},{"currency":"CAD","value":"3.2504","multiplier":1},{"currency":"CHF","value":"3.5819","multiplier":1},{"currency":"CNY","value":"0.5527","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.4842","multiplier":1},{"currency":"EUR","value":"4.4358","multiplier":1},{"currency":"GBP","value":"5.1074","multiplier":1},{"currency":"HUF","value":"1.5170","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.4036","multiplier":100},{"currency":"KRW","value":"0.3033","multiplier":100},{"currency":"MDL","value":"0.2697","multiplier":1},{"currency":"MXN","value":"0.2676","multiplier":1},{"currency":"NOK","value":"0.5615","multiplier":1},{"currency":"NZD","value":"2.6667","multiplier":1},{"currency":"PLN","value":"1.0377","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.5099","multiplier":1},{"currency":"TRY","value":"1.7540","multiplier":1},{"currency":"UAH","value":"0.4165","multiplier":1},{"currency":"USD","value":"3.3905","multiplier":1},{"currency":"XAU","value":"140.1941","multiplier":1},{"currency":"XDR","value":"5.0928","multiplier":1},{"currency":"ZAR","value":"0.3433","multiplier":1}],"missing":[]},{"date":"2013-07-17","rates":[{"currency":"AED","value":"0.9205","multiplier":1},{"currency":"AUD","value":"3.1149","multiplier":1},{"currency":"BGN","value":"2.2736","multiplier":1},{"currency":"BRL","value":"1.5015","multiplier":1},{"currency":"CAD","value":"3.2535","multiplier":1},{"currency":"CHF","value":"3.6036","multiplier":1},{"currency":"CNY","value":"0.5511","multiplier":1},{"currency":"CZK","value":"0.1713","multiplier":1},{"currency":"DKK","value":"0.5962","multiplier":1},{"currency":"EGP","value":"0.4828","multiplier":1},{"currency":"EUR","value":"4.4467","multiplier":1},{"currency":"GBP","value":"5.1425","multiplier":1},{"currency":"HUF","value":"1.5130","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.3956","multiplier":100},{"currency":"KRW","value":"0.3017","multiplier":100},{"currency":"MDL","value":"0.2685","multiplier":1},{"currency":"MXN","value":"0.2673","multiplier":1},{"currency":"NOK","value":"0.5636","multiplier":1},{"currency":"NZD","value":"2.6575","multiplier":1},{"currency":"PLN","value":"1.0414","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.5129","multiplier":1},{"currency":"TRY","value":"1.7545","multiplier":1},{"currency":"UAH","value":"0.4089","multiplier":1},{"currency":"USD","value":"3.3809","multiplier":1},{"currency":"XAU","value":"139.7172","multiplier":1},{"currency":"XDR","value":"5.0937","multiplier":1},{"currency":"ZAR","value":"0.3406","multiplier":1}],"missing":[]},{"date":"2013-07-18","rates":[{"currency":"AED","value":"0.9207","multiplier":1},{"currency":"AUD","value":"3.1007","multiplier":1},{"currency":"BGN","value":"2.2671","multiplier":1},{"currency":"BRL","value":"1.5194","multiplier":1},{"currency":"CAD","value":"3.2452","multiplier":1},{"currency":"CHF","value":"3.5857","multiplier":1},{"currency":"CNY","value":"0.5506","multiplier":1},{"currency":"CZK","value":"0.1709","multiplier":1},{"currency":"DKK","value":"0.5946","multiplier":1},{"currency":"EGP","value":"0.4829","multiplier":1},{"currency":"EUR","value":"4.4339","multiplier":1},{"currency":"GBP","value":"5.1434","multiplier":1},{"currency":"HUF","value":"1.5067","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.3798","multiplier":100},{"currency":"KRW","value":"0.3009","multiplier":100},{"currency":"MDL","value":"0.2670","multiplier":1},{"currency":"MXN","value":"0.2717","multiplier":1},{"currency":"NOK","value":"0.5645","multiplier":1},{"currency":"NZD","value":"2.6652","multiplier":1},{"currency":"PLN","value":"1.0446","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1043","multiplier":1},{"currency":"SEK","value":"0.5145","multiplier":1},{"currency":"TRY","value":"1.7644","multiplier":1},{"currency":"UAH","value":"0.4077","multiplier":1},{"currency":"USD","value":"3.3814","multiplier":1},{"currency":"XAU","value":"139.1021","multiplier":1},{"currency":"XDR","value":"5.0872","multiplier":1},{"currency":"ZAR","value":"0.3436","multiplier":1}],"missing":[]},{"date":"2013-07-19","rates":[{"currency":"AED","value":"0.9199","multiplier":1},{"currency":"AUD","value":"3.0977","multiplier":1},{"currency":"BGN","value":"2.2642","multiplier":1},{"currency":"BRL","value":"1.5189","multiplier":1},{"currency":"CAD","value":"3.2544","multiplier":1},{"currency":"CHF","value":"3.5812","multiplier":1},{"currency":"CNY","value":"0.5505","multiplier":1},{"currency":"CZK","value":"0.1708","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.4825","multiplier":1},{"currency":"EUR","value":"4.4283","multiplier":1},{"currency":"GBP","value":"5.1540","multiplier":1},{"currency":"HUF","value":"1.4983","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.3652","multiplier":100},{"currency":"KRW","value":"0.3012","multiplier":100},{"currency":"MDL","value":"0.2647","multiplier":1},{"currency":"MXN","value":"0.2703","multiplier":1},{"currency":"NOK","value":"0.5639","multiplier":1},{"currency":"NZD","value":"2.6818","multiplier":1},{"currency":"PLN","value":"1.0435","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1040","multiplier":1},{"currency":"SEK","value":"0.5148","multiplier":1},{"currency":"TRY","value":"1.7538","multiplier":1},{"currency":"UAH","value":"0.4139","multiplier":1},{"currency":"USD","value":"3.3787","multiplier":1},{"currency":"XAU","value":"139.7435","multiplier":1},{"currency":"XDR","value":"5.0822","multiplier":1},{"currency":"ZAR","value":"0.3415","multiplier":1}],"missing":[]},{"date":"2013-07-22","rates":[{"currency":"AED","value":"0.9132","multiplier":1},{"currency":"AUD","value":"3.0879","multiplier":1},{"currency":"BGN","value":"2.2617","multiplier":1},{"currency":"BRL","value":"1.4929","multiplier":1},{"currency":"CAD","value":"3.2407","multiplier":1},{"currency":"CHF","value":"3.5774","multiplier":1},{"currency":"CNY","value":"0.5462","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5932","multiplier":1},{"currency":"EGP","value":"0.4790","multiplier":1},{"currency":"EUR","value":"4.4235","multiplier":1},{"currency":"GBP","value":"5.1436","multiplier":1},{"currency":"HUF","value":"1.5025","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.3581","multiplier":100},{"currency":"KRW","value":"0.2998","multiplier":100},{"currency":"MDL","value":"0.2643","multiplier":1},{"currency":"MXN","value":"0.2687","multiplier":1},{"currency":"NOK","value":"0.5645","multiplier":1},{"currency":"NZD","value":"2.6572","multiplier":1},{"currency":"PLN","value":"1.0475","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1041","multiplier":1},{"currency":"SEK","value":"0.5161","multiplier":1},{"currency":"TRY","value":"1.7508","multiplier":1},{"currency":"UAH","value":"0.4068","multiplier":1},{"currency":"USD","value":"3.3542","multiplier":1},{"currency":"XAU","value":"141.9648","multiplier":1},{"currency":"XDR","value":"5.0621","multiplier":1},{"currency":"ZAR","value":"0.3423","multiplier":1}],"missing":[]},{"date":"2013-07-23","rates":[{"currency":"AED","value":"0.9140","multiplier":1},{"currency":"AUD","value":"3.1003","multiplier":1},{"currency":"BGN","value":"2.2604","multiplier":1},{"currency":"BRL","value":"1.5035","multiplier":1},{"currency":"CAD","value":"3.2449","multiplier":1},{"currency":"CHF","value":"3.5726","multiplier":1},{"currency":"CNY","value":"0.5470","multiplier":1},{"currency":"CZK","value":"0.1704","multiplier":1},{"currency":"DKK","value":"0.5927","multiplier":1},{"currency":"EGP","value":"0.4795","multiplier":1},{"currency":"EUR","value":"4.4209","multiplier":1},{"currency":"GBP","value":"5.1484","multiplier":1},{"currency":"HUF","value":"1.5001","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.3563","multiplier":100},{"currency":"KRW","value":"0.3004","multiplier":100},{"currency":"MDL","value":"0.2619","multiplier":1},{"currency":"MXN","value":"0.2680","multiplier":1},{"currency":"NOK","value":"0.5656","multiplier":1},{"currency":"NZD","value":"2.6750","multiplier":1},{"currency":"PLN","value":"1.0475","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1037","multiplier":1},{"currency":"SEK","value":"0.5175","multiplier":1},{"currency":"TRY","value":"1.7513","multiplier":1},{"currency":"UAH","value":"0.4124","multiplier":1},{"currency":"USD","value":"3.3571","multiplier":1},{"currency":"XAU","value":"143.1439","multiplier":1},{"currency":"XDR","value":"5.0631","multiplier":1},{"currency":"ZAR","value":"0.3410","multiplier":1}],"missing":[]},{"date":"2013-07-24","rates":[{"currency":"AED","value":"0.9062","multiplier":1},{"currency":"AUD","value":"3.0655","multiplier":1},{"currency":"BGN","value":"2.2518","multiplier":1},{"currency":"BRL","value":"1.5040","multiplier":1},{"currency":"CAD","value":"3.2330","multiplier":1},{"currency":"CHF","value":"3.5569","multiplier":1},{"currency":"CNY","value":"0.5425","multiplier":1},{"currency":"CZK","value":"0.1698","multiplier":1},{"currency":"DKK","value":"0.5905","multiplier":1},{"currency":"EGP","value":"0.4754","multiplier":1},{"currency":"EUR","value":"4.4040","multiplier":1},{"currency":"GBP","value":"5.1058","multiplier":1},{"currency":"HUF","value":"1.4857","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.3259","multiplier":100},{"currency":"KRW","value":"0.2990","multiplier":100},{"currency":"MDL","value":"0.2622","multiplier":1},{"currency":"MXN","value":"0.2661","multiplier":1},{"currency":"NOK","value":"0.5657","multiplier":1},{"currency":"NZD","value":"2.6499","multiplier":1},{"currency":"PLN","value":"1.0462","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.5153","multiplier":1},{"currency":"TRY","value":"1.7421","multiplier":1},{"currency":"UAH","value":"0.4090","multiplier":1},{"currency":"USD","value":"3.3284","multiplier":1},{"currency":"XAU","value":"143.3354","multiplier":1},{"currency":"XDR","value":"5.0288","multiplier":1},{"currency":"ZAR","value":"0.3433","multiplier":1}],"missing":[]},{"date":"2013-07-25","rates":[{"currency":"AED","value":"0.9069","multiplier":1},{"currency":"AUD","value":"3.0499","multiplier":1},{"currency":"BGN","value":"2.2444","multiplier":1},{"currency":"BRL","value":"1.4827","multiplier":1},{"currency":"CAD","value":"3.2321","multiplier":1},{"currency":"CHF","value":"3.5482","multiplier":1},{"currency":"CNY","value":"0.5430","multiplier":1},{"currency":"CZK","value":"0.1693","multiplier":1},{"currency":"DKK","value":"0.5886","multiplier":1},{"currency":"EGP","value":"0.4758","multiplier":1},{"currency":"EUR","value":"4.3895","multiplier":1},{"currency":"GBP","value":"5.0905","multiplier":1},{"currency":"HUF","value":"1.4812","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.3338","multiplier":100},{"currency":"KRW","value":"0.2982","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2636","multiplier":1},{"currency":"NOK","value":"0.5611","multiplier":1},{"currency":"NZD","value":"2.6691","multiplier":1},{"currency":"PLN","value":"1.0332","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.5101","multiplier":1},{"currency":"TRY","value":"1.7288","multiplier":1},{"currency":"UAH","value":"0.4091","multiplier":1},{"currency":"USD","value":"3.3314","multiplier":1},{"currency":"XAU","value":"140.4086","multiplier":1},{"currency":"XDR","value":"5.0240","multiplier":1},{"currency":"ZAR","value":"0.3399","multiplier":1}],"missing":[]},{"date":"2013-07-26","rates":[{"currency":"AED","value":"0.8992","multiplier":1},{"currency":"AUD","value":"3.0642","multiplier":1},{"currency":"BGN","value":"2.2439","multiplier":1},{"currency":"BRL","value":"1.4722","multiplier":1},{"currency":"CAD","value":"3.2156","multiplier":1},{"currency":"CHF","value":"3.5563","multiplier":1},{"currency":"CNY","value":"0.5387","multiplier":1},{"currency":"CZK","value":"0.1693","multiplier":1},{"currency":"DKK","value":"0.5885","multiplier":1},{"currency":"EGP","value":"0.4717","multiplier":1},{"currency":"EUR","value":"4.3886","multiplier":1},{"currency":"GBP","value":"5.0873","multiplier":1},{"currency":"HUF","value":"1.4818","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.3484","multiplier":100},{"currency":"KRW","value":"0.2972","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2618","multiplier":1},{"currency":"NOK","value":"0.5604","multiplier":1},{"currency":"NZD","value":"2.6714","multiplier":1},{"currency":"PLN","value":"1.0368","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.5110","multiplier":1},{"currency":"TRY","value":"1.7193","multiplier":1},{"currency":"UAH","value":"0.4061","multiplier":1},{"currency":"USD","value":"3.3029","multiplier":1},{"currency":"XAU","value":"140.9216","multiplier":1},{"currency":"XDR","value":"5.0061","multiplier":1},{"currency":"ZAR","value":"0.3396","multiplier":1}],"missing":[]},{"date":"2013-07-29","rates":[{"currency":"AED","value":"0.9014","multiplier":1},{"currency":"AUD","value":"3.0607","multiplier":1},{"currency":"BGN","value":"2.2494","multiplier":1},{"currency":"BRL","value":"1.4699","multiplier":1},{"currency":"CAD","value":"3.2221","multiplier":1},{"currency":"CHF","value":"3.5685","multiplier":1},{"currency":"CNY","value":"0.5399","multiplier":1},{"currency":"CZK","value":"0.1699","multiplier":1},{"currency":"DKK","value":"0.5901","multiplier":1},{"currency":"EGP","value":"0.4728","multiplier":1},{"currency":"EUR","value":"4.3994","multiplier":1},{"currency":"GBP","value":"5.0981","multiplier":1},{"currency":"HUF","value":"1.4778","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.3873","multiplier":100},{"currency":"KRW","value":"0.2980","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2611","multiplier":1},{"currency":"NOK","value":"0.5604","multiplier":1},{"currency":"NZD","value":"2.6756","multiplier":1},{"currency":"PLN","value":"1.0399","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.5128","multiplier":1},{"currency":"TRY","value":"1.7225","multiplier":1},{"currency":"UAH","value":"0.4072","multiplier":1},{"currency":"USD","value":"3.3111","multiplier":1},{"currency":"XAU","value":"141.6195","multiplier":1},{"currency":"XDR","value":"5.0220","multiplier":1},{"currency":"ZAR","value":"0.3376","multiplier":1}],"missing":[]},{"date":"2013-07-30","rates":[{"currency":"AED","value":"0.9006","multiplier":1},{"currency":"AUD","value":"2.9983","multiplier":1},{"currency":"BGN","value":"2.2450","multiplier":1},{"currency":"BRL","value":"1.4570","multiplier":1},{"currency":"CAD","value":"3.2192","multiplier":1},{"currency":"CHF","value":"3.5587","multiplier":1},{"currency":"CNY","value":"0.5395","multiplier":1},{"currency":"CZK","value":"0.1698","multiplier":1},{"currency":"DKK","value":"0.5890","multiplier":1},{"currency":"EGP","value":"0.4725","multiplier":1},{"currency":"EUR","value":"4.3907","multiplier":1},{"currency":"GBP","value":"5.0616","multiplier":1},{"currency":"HUF","value":"1.4690","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.3732","multiplier":100},{"currency":"KRW","value":"0.2970","multiplier":100},{"currency":"MDL","value":"0.2595","multiplier":1},{"currency":"MXN","value":"0.2596","multiplier":1},{"currency":"NOK","value":"0.5572","multiplier":1},{"currency":"NZD","value":"2.6425","multiplier":1},{"currency":"PLN","value":"1.0393","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.5056","multiplier":1},{"currency":"TRY","value":"1.7171","multiplier":1},{"currency":"UAH","value":"0.4070","multiplier":1},{"currency":"USD","value":"3.3081","multiplier":1},{"currency":"XAU","value":"140.6908","multiplier":1},{"currency":"XDR","value":"5.0107","multiplier":1},{"currency":"ZAR","value":"0.3359","multiplier":1}],"missing":[]},{"date":"2013-07-31","rates":[{"currency":"AED","value":"0.9032","multiplier":1},{"currency":"AUD","value":"2.9970","multiplier":1},{"currency":"BGN","value":"2.2522","multiplier":1},{"currency":"BRL","value":"1.4555","multiplier":1},{"currency":"CAD","value":"3.2215","multiplier":1},{"currency":"CHF","value":"3.5778","multiplier":1},{"currency":"CNY","value":"0.5413","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5909","multiplier":1},{"currency":"EGP","value":"0.4739","multiplier":1},{"currency":"EUR","value":"4.4048","multiplier":1},{"currency":"GBP","value":"5.0473","multiplier":1},{"currency":"HUF","value":"1.4685","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.3975","multiplier":100},{"currency":"KRW","value":"0.2956","multiplier":100},{"currency":"MDL","value":"0.2608","multiplier":1},{"currency":"MXN","value":"0.2594","multiplier":1},{"currency":"NOK","value":"0.5593","multiplier":1},{"currency":"NZD","value":"2.6514","multiplier":1},{"currency":"PLN","value":"1.0383","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.5054","multiplier":1},{"currency":"TRY","value":"1.7182","multiplier":1},{"currency":"UAH","value":"0.4088","multiplier":1},{"currency":"USD","value":"3.3169","multiplier":1},{"currency":"XAU","value":"142.0122","multiplier":1},{"currency":"XDR","value":"5.0236","multiplier":1},{"currency":"ZAR","value":"0.3363","multiplier":1}],"missing":[]},{"date":"2013-08-01","rates":[{"currency":"AED","value":"0.9099","multiplier":1},{"currency":"AUD","value":"3.0000","multiplier":1},{"currency":"BGN","value":"2.2628","multiplier":1},{"currency":"BRL","value":"1.4680","multiplier":1},{"currency":"CAD","value":"3.2494","multiplier":1},{"currency":"CHF","value":"3.5911","multiplier":1},{"currency":"CNY","value":"0.5452","multiplier":1},{"currency":"CZK","value":"0.1708","multiplier":1},{"currency":"DKK","value":"0.5937","multiplier":1},{"currency":"EGP","value":"0.4777","multiplier":1},{"currency":"EUR","value":"4.4255","multiplier":1},{"currency":"GBP","value":"5.0777","multiplier":1},{"currency":"HUF","value":"1.4791","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.3860","multiplier":100},{"currency":"KRW","value":"0.2977","multiplier":100},{"currency":"MDL","value":"0.2626","multiplier":1},{"currency":"MXN","value":"0.2622","multiplier":1},{"currency":"NOK","value":"0.5643","multiplier":1},{"currency":"NZD","value":"2.6564","multiplier":1},{"currency":"PLN","value":"1.0446","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.5094","multiplier":1},{"currency":"TRY","value":"1.7257","multiplier":1},{"currency":"UAH","value":"0.4103","multiplier":1},{"currency":"USD","value":"3.3420","multiplier":1},{"currency":"XAU","value":"142.1702","multiplier":1},{"currency":"XDR","value":"5.0511","multiplier":1},{"currency":"ZAR","value":"0.3387","multiplier":1}],"missing":[]},{"date":"2013-08-02","rates":[{"currency":"AED","value":"0.9138","multiplier":1},{"currency":"AUD","value":"2.9822","multiplier":1},{"currency":"BGN","value":"2.2681","multiplier":1},{"currency":"BRL","value":"1.4568","multiplier":1},{"currency":"CAD","value":"3.2289","multiplier":1},{"currency":"CHF","value":"3.5815","multiplier":1},{"currency":"CNY","value":"0.5476","multiplier":1},{"currency":"CZK","value":"0.1708","multiplier":1},{"currency":"DKK","value":"0.5951","multiplier":1},{"currency":"EGP","value":"0.4801","multiplier":1},{"currency":"EUR","value":"4.4359","multiplier":1},{"currency":"GBP","value":"5.0879","multiplier":1},{"currency":"HUF","value":"1.4758","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.3655","multiplier":100},{"currency":"KRW","value":"0.2986","multiplier":100},{"currency":"MDL","value":"0.2637","multiplier":1},{"currency":"MXN","value":"0.2611","multiplier":1},{"currency":"NOK","value":"0.5644","multiplier":1},{"currency":"NZD","value":"2.6394","multiplier":1},{"currency":"PLN","value":"1.0425","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.5064","multiplier":1},{"currency":"TRY","value":"1.7244","multiplier":1},{"currency":"UAH","value":"0.4119","multiplier":1},{"currency":"USD","value":"3.3562","multiplier":1},{"currency":"XAU","value":"138.6754","multiplier":1},{"currency":"XDR","value":"5.0634","multiplier":1},{"currency":"ZAR","value":"0.3350","multiplier":1}],"missing":[]},{"date":"2013-08-05","rates":[{"currency":"AED","value":"0.9060","multiplier":1},{"currency":"AUD","value":"2.9646","multiplier":1},{"currency":"BGN","value":"2.2600","multiplier":1},{"currency":"BRL","value":"1.4537","multiplier":1},{"currency":"CAD","value":"3.2046","multiplier":1},{"currency":"CHF","value":"3.5800","multiplier":1},{"currency":"CNY","value":"0.5433","multiplier":1},{"currency":"CZK","value":"0.1707","multiplier":1},{"currency":"DKK","value":"0.5929","multiplier":1},{"currency":"EGP","value":"0.4757","multiplier":1},{"currency":"EUR","value":"4.4201","multiplier":1},{"currency":"GBP","value":"5.1159","multiplier":1},{"currency":"HUF","value":"1.4816","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.3832","multiplier":100},{"currency":"KRW","value":"0.2990","multiplier":100},{"currency":"MDL","value":"0.2636","multiplier":1},{"currency":"MXN","value":"0.2633","multiplier":1},{"currency":"NOK","value":"0.5628","multiplier":1},{"currency":"NZD","value":"2.5878","multiplier":1},{"currency":"PLN","value":"1.0480","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.5052","multiplier":1},{"currency":"TRY","value":"1.7256","multiplier":1},{"currency":"UAH","value":"0.4089","multiplier":1},{"currency":"USD","value":"3.3275","multiplier":1},{"currency":"XAU","value":"140.2375","multiplier":1},{"currency":"XDR","value":"5.0429","multiplier":1},{"currency":"ZAR","value":"0.3384","multiplier":1}],"missing":[]},{"date":"2013-08-06","rates":[{"currency":"AED","value":"0.9041","multiplier":1},{"currency":"AUD","value":"2.9858","multiplier":1},{"currency":"BGN","value":"2.2554","multiplier":1},{"currency":"BRL","value":"1.4397","multiplier":1},{"currency":"CAD","value":"3.2019","multiplier":1},{"currency":"CHF","value":"3.5836","multiplier":1},{"currency":"CNY","value":"0.5424","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.5916","multiplier":1},{"currency":"EGP","value":"0.4747","multiplier":1},{"currency":"EUR","value":"4.4111","multiplier":1},{"currency":"GBP","value":"5.1048","multiplier":1},{"currency":"HUF","value":"1.4768","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.3853","multiplier":100},{"currency":"KRW","value":"0.2979","multiplier":100},{"currency":"MDL","value":"0.2616","multiplier":1},{"currency":"MXN","value":"0.2627","multiplier":1},{"currency":"NOK","value":"0.5604","multiplier":1},{"currency":"NZD","value":"2.6161","multiplier":1},{"currency":"PLN","value":"1.0471","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.5062","multiplier":1},{"currency":"TRY","value":"1.7210","multiplier":1},{"currency":"UAH","value":"0.4090","multiplier":1},{"currency":"USD","value":"3.3206","multiplier":1},{"currency":"XAU","value":"137.9860","multiplier":1},{"currency":"XDR","value":"5.0337","multiplier":1},{"currency":"ZAR","value":"0.3369","multiplier":1}],"missing":[]},{"date":"2013-08-07","rates":[{"currency":"AED","value":"0.9085","multiplier":1},{"currency":"AUD","value":"2.9777","multiplier":1},{"currency":"BGN","value":"2.2653","multiplier":1},{"currency":"BRL","value":"1.4519","multiplier":1},{"currency":"CAD","value":"3.2016","multiplier":1},{"currency":"CHF","value":"3.5949","multiplier":1},{"currency":"CNY","value":"0.5453","multiplier":1},{"currency":"CZK","value":"0.1705","multiplier":1},{"currency":"DKK","value":"0.5942","multiplier":1},{"currency":"EGP","value":"0.4774","multiplier":1},{"currency":"EUR","value":"4.4304","multiplier":1},{"currency":"GBP","value":"5.0942","multiplier":1},{"currency":"HUF","value":"1.4790","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.4361","multiplier":100},{"currency":"KRW","value":"0.2986","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2636","multiplier":1},{"currency":"NOK","value":"0.5620","multiplier":1},{"currency":"NZD","value":"2.6321","multiplier":1},{"currency":"PLN","value":"1.0516","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.5074","multiplier":1},{"currency":"TRY","value":"1.7279","multiplier":1},{"currency":"UAH","value":"0.4112","multiplier":1},{"currency":"USD","value":"3.3365","multiplier":1},{"currency":"XAU","value":"136.8302","multiplier":1},{"currency":"XDR","value":"5.0573","multiplier":1},{"currency":"ZAR","value":"0.3352","multiplier":1}],"missing":[]},{"date":"2013-08-08","rates":[{"currency":"AED","value":"0.9054","multiplier":1},{"currency":"AUD","value":"3.0149","multiplier":1},{"currency":"BGN","value":"2.2701","multiplier":1},{"currency":"BRL","value":"1.4414","multiplier":1},{"currency":"CAD","value":"3.1907","multiplier":1},{"currency":"CHF","value":"3.6107","multiplier":1},{"currency":"CNY","value":"0.5432","multiplier":1},{"currency":"CZK","value":"0.1716","multiplier":1},{"currency":"DKK","value":"0.5954","multiplier":1},{"currency":"EGP","value":"0.4761","multiplier":1},{"currency":"EUR","value":"4.4399","multiplier":1},{"currency":"GBP","value":"5.1555","multiplier":1},{"currency":"HUF","value":"1.4842","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.4554","multiplier":100},{"currency":"KRW","value":"0.2988","multiplier":100},{"currency":"MDL","value":"0.2630","multiplier":1},{"currency":"MXN","value":"0.2619","multiplier":1},{"currency":"NOK","value":"0.5627","multiplier":1},{"currency":"NZD","value":"2.6508","multiplier":1},{"currency":"PLN","value":"1.0552","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.5114","multiplier":1},{"currency":"TRY","value":"1.7264","multiplier":1},{"currency":"UAH","value":"0.4104","multiplier":1},{"currency":"USD","value":"3.3254","multiplier":1},{"currency":"XAU","value":"137.6423","multiplier":1},{"currency":"XDR","value":"5.0632","multiplier":1},{"currency":"ZAR","value":"0.3368","multiplier":1}],"missing":[]},{"date":"2013-08-09","rates":[{"currency":"AED","value":"0.9027","multiplier":1},{"currency":"AUD","value":"3.0364","multiplier":1},{"currency":"BGN","value":"2.2688","multiplier":1},{"currency":"BRL","value":"1.4531","multiplier":1},{"currency":"CAD","value":"3.2187","multiplier":1},{"currency":"CHF","value":"3.6033","multiplier":1},{"currency":"CNY","value":"0.5416","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5951","multiplier":1},{"currency":"EGP","value":"0.4747","multiplier":1},{"currency":"EUR","value":"4.4373","multiplier":1},{"currency":"GBP","value":"5.1555","multiplier":1},{"currency":"HUF","value":"1.4910","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.4335","multiplier":100},{"currency":"KRW","value":"0.2984","multiplier":100},{"currency":"MDL","value":"0.2612","multiplier":1},{"currency":"MXN","value":"0.2636","multiplier":1},{"currency":"NOK","value":"0.5666","multiplier":1},{"currency":"NZD","value":"2.6599","multiplier":1},{"currency":"PLN","value":"1.0599","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.5118","multiplier":1},{"currency":"TRY","value":"1.7278","multiplier":1},{"currency":"UAH","value":"0.4087","multiplier":1},{"currency":"USD","value":"3.3157","multiplier":1},{"currency":"XAU","value":"139.1659","multiplier":1},{"currency":"XDR","value":"5.0533","multiplier":1},{"currency":"ZAR","value":"0.3397","multiplier":1}],"missing":[]},{"date":"2013-08-12","rates":[{"currency":"AED","value":"0.9064","multiplier":1},{"currency":"AUD","value":"3.0487","multiplier":1},{"currency":"BGN","value":"2.2625","multiplier":1},{"currency":"BRL","value":"1.4676","multiplier":1},{"currency":"CAD","value":"3.2280","multiplier":1},{"currency":"CHF","value":"3.5908","multiplier":1},{"currency":"CNY","value":"0.5438","multiplier":1},{"currency":"CZK","value":"0.1710","multiplier":1},{"currency":"DKK","value":"0.5932","multiplier":1},{"currency":"EGP","value":"0.4763","multiplier":1},{"currency":"EUR","value":"4.4250","multiplier":1},{"currency":"GBP","value":"5.1531","multiplier":1},{"currency":"HUF","value":"1.4894","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.4406","multiplier":100},{"currency":"KRW","value":"0.2987","multiplier":100},{"currency":"MDL","value":"0.2600","multiplier":1},{"currency":"MXN","value":"0.2635","multiplier":1},{"currency":"NOK","value":"0.5669","multiplier":1},{"currency":"NZD","value":"2.6640","multiplier":1},{"currency":"PLN","value":"1.0572","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.5105","multiplier":1},{"currency":"TRY","value":"1.7278","multiplier":1},{"currency":"UAH","value":"0.4098","multiplier":1},{"currency":"USD","value":"3.3292","multiplier":1},{"currency":"XAU","value":"141.8977","multiplier":1},{"currency":"XDR","value":"5.0573","multiplier":1},{"currency":"ZAR","value":"0.3380","multiplier":1}],"missing":[]},{"date":"2013-08-13","rates":[{"currency":"AED","value":"0.9051","multiplier":1},{"currency":"AUD","value":"3.0379","multiplier":1},{"currency":"BGN","value":"2.2625","multiplier":1},{"currency":"BRL","value":"1.4533","multiplier":1},{"currency":"CAD","value":"3.2191","multiplier":1},{"currency":"CHF","value":"3.5843","multiplier":1},{"currency":"CNY","value":"0.5431","multiplier":1},{"currency":"CZK","value":"0.1712","multiplier":1},{"currency":"DKK","value":"0.5932","multiplier":1},{"currency":"EGP","value":"0.4757","multiplier":1},{"currency":"EUR","value":"4.4250","multiplier":1},{"currency":"GBP","value":"5.1424","multiplier":1},{"currency":"HUF","value":"1.4788","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.3939","multiplier":100},{"currency":"KRW","value":"0.2979","multiplier":100},{"currency":"MDL","value":"0.2615","multiplier":1},{"currency":"MXN","value":"0.2622","multiplier":1},{"currency":"NOK","value":"0.5675","multiplier":1},{"currency":"NZD","value":"2.6603","multiplier":1},{"currency":"PLN","value":"1.0557","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.5106","multiplier":1},{"currency":"TRY","value":"1.7274","multiplier":1},{"currency":"UAH","value":"0.4095","multiplier":1},{"currency":"USD","value":"3.3243","multiplier":1},{"currency":"XAU","value":"142.6092","multiplier":1},{"currency":"XDR","value":"5.0473","multiplier":1},{"currency":"ZAR","value":"0.3349","multiplier":1}],"missing":[]},{"date":"2013-08-14","rates":[{"currency":"AED","value":"0.9102","multiplier":1},{"currency":"AUD","value":"3.0389","multiplier":1},{"currency":"BGN","value":"2.2639","multiplier":1},{"currency":"BRL","value":"1.4452","multiplier":1},{"currency":"CAD","value":"3.2298","multiplier":1},{"currency":"CHF","value":"3.5668","multiplier":1},{"currency":"CNY","value":"0.5463","multiplier":1},{"currency":"CZK","value":"0.1714","multiplier":1},{"currency":"DKK","value":"0.5936","multiplier":1},{"currency":"EGP","value":"0.4784","multiplier":1},{"currency":"EUR","value":"4.4278","multiplier":1},{"currency":"GBP","value":"5.1702","multiplier":1},{"currency":"HUF","value":"1.4834","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.4044","multiplier":100},{"currency":"KRW","value":"0.2987","multiplier":100},{"currency":"MDL","value":"0.2616","multiplier":1},{"currency":"MXN","value":"0.2618","multiplier":1},{"currency":"NOK","value":"0.5663","multiplier":1},{"currency":"NZD","value":"2.6737","multiplier":1},{"currency":"PLN","value":"1.0547","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.5124","multiplier":1},{"currency":"TRY","value":"1.7239","multiplier":1},{"currency":"UAH","value":"0.4121","multiplier":1},{"currency":"USD","value":"3.3435","multiplier":1},{"currency":"XAU","value":"142.2226","multiplier":1},{"currency":"XDR","value":"5.0656","multiplier":1},{"currency":"ZAR","value":"0.3346","multiplier":1}],"missing":[]},{"date":"2013-08-16","rates":[{"currency":"AED","value":"0.9085","multiplier":1},{"currency":"AUD","value":"3.0592","multiplier":1},{"currency":"BGN","value":"2.2758","multiplier":1},{"currency":"BRL","value":"1.4257","multiplier":1},{"currency":"CAD","value":"3.2313","multiplier":1},{"currency":"CHF","value":"3.6002","multiplier":1},{"currency":"CNY","value":"0.5457","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4775","multiplier":1},{"currency":"EUR","value":"4.4511","multiplier":1},{"currency":"GBP","value":"5.2185","multiplier":1},{"currency":"HUF","value":"1.4829","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.4254","multiplier":100},{"currency":"KRW","value":"0.2997","multiplier":100},{"currency":"MDL","value":"0.2622","multiplier":1},{"currency":"MXN","value":"0.2595","multiplier":1},{"currency":"NOK","value":"0.5646","multiplier":1},{"currency":"NZD","value":"2.6926","multiplier":1},{"currency":"PLN","value":"1.0520","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.5122","multiplier":1},{"currency":"TRY","value":"1.7224","multiplier":1},{"currency":"UAH","value":"0.4110","multiplier":1},{"currency":"USD","value":"3.3365","multiplier":1},{"currency":"XAU","value":"146.0524","multiplier":1},{"currency":"XDR","value":"5.0786","multiplier":1},{"currency":"ZAR","value":"0.3339","multiplier":1}],"missing":[]},{"date":"2013-08-19","rates":[{"currency":"AED","value":"0.9092","multiplier":1},{"currency":"AUD","value":"3.0743","multiplier":1},{"currency":"BGN","value":"2.2772","multiplier":1},{"currency":"BRL","value":"1.3958","multiplier":1},{"currency":"CAD","value":"3.2351","multiplier":1},{"currency":"CHF","value":"3.6046","multiplier":1},{"currency":"CNY","value":"0.5454","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5973","multiplier":1},{"currency":"EGP","value":"0.4779","multiplier":1},{"currency":"EUR","value":"4.4537","multiplier":1},{"currency":"GBP","value":"5.2283","multiplier":1},{"currency":"HUF","value":"1.4811","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.4152","multiplier":100},{"currency":"KRW","value":"0.2993","multiplier":100},{"currency":"MDL","value":"0.2607","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.5640","multiplier":1},{"currency":"NZD","value":"2.7226","multiplier":1},{"currency":"PLN","value":"1.0487","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.5117","multiplier":1},{"currency":"TRY","value":"1.7130","multiplier":1},{"currency":"UAH","value":"0.4112","multiplier":1},{"currency":"USD","value":"3.3392","multiplier":1},{"currency":"XAU","value":"147.6839","multiplier":1},{"currency":"XDR","value":"5.0814","multiplier":1},{"currency":"ZAR","value":"0.3288","multiplier":1}],"missing":[]},{"date":"2013-08-20","rates":[{"currency":"AED","value":"0.9045","multiplier":1},{"currency":"AUD","value":"3.0099","multiplier":1},{"currency":"BGN","value":"2.2753","multiplier":1},{"currency":"BRL","value":"1.3770","multiplier":1},{"currency":"CAD","value":"3.2063","multiplier":1},{"currency":"CHF","value":"3.6110","multiplier":1},{"currency":"CNY","value":"0.5424","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5967","multiplier":1},{"currency":"EGP","value":"0.4754","multiplier":1},{"currency":"EUR","value":"4.4500","multiplier":1},{"currency":"GBP","value":"5.2056","multiplier":1},{"currency":"HUF","value":"1.4816","multiplier":100},{"currency":"INR","value":"0.0522","multiplier":1},{"currency":"JPY","value":"3.4097","multiplier":100},{"currency":"KRW","value":"0.2964","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.5559","multiplier":1},{"currency":"NZD","value":"2.6565","multiplier":1},{"currency":"PLN","value":"1.0501","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.5109","multiplier":1},{"currency":"TRY","value":"1.7043","multiplier":1},{"currency":"UAH","value":"0.4091","multiplier":1},{"currency":"USD","value":"3.3219","multiplier":1},{"currency":"XAU","value":"145.9725","multiplier":1},{"currency":"XDR","value":"5.0651","multiplier":1},{"currency":"ZAR","value":"0.3263","multiplier":1}],"missing":[]},{"date":"2013-08-21","rates":[{"currency":"AED","value":"0.9041","multiplier":1},{"currency":"AUD","value":"2.9970","multiplier":1},{"currency":"BGN","value":"2.2754","multiplier":1},{"currency":"BRL","value":"1.3855","multiplier":1},{"currency":"CAD","value":"3.1832","multiplier":1},{"currency":"CHF","value":"3.6140","multiplier":1},{"currency":"CNY","value":"0.5423","multiplier":1},{"currency":"CZK","value":"0.1727","multiplier":1},{"currency":"DKK","value":"0.5967","multiplier":1},{"currency":"EGP","value":"0.4753","multiplier":1},{"currency":"EUR","value":"4.4503","multiplier":1},{"currency":"GBP","value":"5.2081","multiplier":1},{"currency":"HUF","value":"1.4831","multiplier":100},{"currency":"INR","value":"0.0516","multiplier":1},{"currency":"JPY","value":"3.4063","multiplier":100},{"currency":"KRW","value":"0.2967","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2543","multiplier":1},{"currency":"NOK","value":"0.5524","multiplier":1},{"currency":"NZD","value":"2.6304","multiplier":1},{"currency":"PLN","value":"1.0496","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.5095","multiplier":1},{"currency":"TRY","value":"1.6902","multiplier":1},{"currency":"UAH","value":"0.4087","multiplier":1},{"currency":"USD","value":"3.3204","multiplier":1},{"currency":"XAU","value":"145.2810","multiplier":1},{"currency":"XDR","value":"5.0639","multiplier":1},{"currency":"ZAR","value":"0.3245","multiplier":1}],"missing":[]},{"date":"2013-08-22","rates":[{"currency":"AED","value":"0.9069","multiplier":1},{"currency":"AUD","value":"2.9918","multiplier":1},{"currency":"BGN","value":"2.2702","multiplier":1},{"currency":"BRL","value":"1.3593","multiplier":1},{"currency":"CAD","value":"3.1737","multiplier":1},{"currency":"CHF","value":"3.5965","multiplier":1},{"currency":"CNY","value":"0.5442","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5953","multiplier":1},{"currency":"EGP","value":"0.4768","multiplier":1},{"currency":"EUR","value":"4.4400","multiplier":1},{"currency":"GBP","value":"5.1866","multiplier":1},{"currency":"HUF","value":"1.4811","multiplier":100},{"currency":"INR","value":"0.0513","multiplier":1},{"currency":"JPY","value":"3.3746","multiplier":100},{"currency":"KRW","value":"0.2968","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2512","multiplier":1},{"currency":"NOK","value":"0.5474","multiplier":1},{"currency":"NZD","value":"2.6036","multiplier":1},{"currency":"PLN","value":"1.0461","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.5106","multiplier":1},{"currency":"TRY","value":"1.6772","multiplier":1},{"currency":"UAH","value":"0.4087","multiplier":1},{"currency":"USD","value":"3.3312","multiplier":1},{"currency":"XAU","value":"146.6440","multiplier":1},{"currency":"XDR","value":"5.0607","multiplier":1},{"currency":"ZAR","value":"0.3215","multiplier":1}],"missing":[]},{"date":"2013-08-23","rates":[{"currency":"AED","value":"0.9022","multiplier":1},{"currency":"AUD","value":"2.9813","multiplier":1},{"currency":"BGN","value":"2.2652","multiplier":1},{"currency":"BRL","value":"1.3606","multiplier":1},{"currency":"CAD","value":"3.1367","multiplier":1},{"currency":"CHF","value":"3.5861","multiplier":1},{"currency":"CNY","value":"0.5414","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5939","multiplier":1},{"currency":"EGP","value":"0.4743","multiplier":1},{"currency":"EUR","value":"4.4303","multiplier":1},{"currency":"GBP","value":"5.1774","multiplier":1},{"currency":"HUF","value":"1.4840","multiplier":100},{"currency":"INR","value":"0.0516","multiplier":1},{"currency":"JPY","value":"3.3496","multiplier":100},{"currency":"KRW","value":"0.2969","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2548","multiplier":1},{"currency":"NOK","value":"0.5458","multiplier":1},{"currency":"NZD","value":"2.5824","multiplier":1},{"currency":"PLN","value":"1.0466","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.5076","multiplier":1},{"currency":"TRY","value":"1.6715","multiplier":1},{"currency":"UAH","value":"0.4078","multiplier":1},{"currency":"USD","value":"3.3140","multiplier":1},{"currency":"XAU","value":"146.5091","multiplier":1},{"currency":"XDR","value":"5.0411","multiplier":1},{"currency":"ZAR","value":"0.3247","multiplier":1}],"missing":[]},{"date":"2013-08-26","rates":[{"currency":"AED","value":"0.9016","multiplier":1},{"currency":"AUD","value":"2.9872","multiplier":1},{"currency":"BGN","value":"2.2644","multiplier":1},{"currency":"BRL","value":"1.4098","multiplier":1},{"currency":"CAD","value":"3.1477","multiplier":1},{"currency":"CHF","value":"3.5864","multiplier":1},{"currency":"CNY","value":"0.5410","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.4745","multiplier":1},{"currency":"EUR","value":"4.4288","multiplier":1},{"currency":"GBP","value":"5.1600","multiplier":1},{"currency":"HUF","value":"1.4862","multiplier":100},{"currency":"INR","value":"0.0516","multiplier":1},{"currency":"JPY","value":"3.3588","multiplier":100},{"currency":"KRW","value":"0.2976","multiplier":100},{"currency":"MDL","value":"0.2602","multiplier":1},{"currency":"MXN","value":"0.2540","multiplier":1},{"currency":"NOK","value":"0.5479","multiplier":1},{"currency":"NZD","value":"2.5955","multiplier":1},{"currency":"PLN","value":"1.0466","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.5080","multiplier":1},{"currency":"TRY","value":"1.6572","multiplier":1},{"currency":"UAH","value":"0.4081","multiplier":1},{"currency":"USD","value":"3.3110","multiplier":1},{"currency":"XAU","value":"146.4595","multiplier":1},{"currency":"XDR","value":"5.0377","multiplier":1},{"currency":"ZAR","value":"0.3226","multiplier":1}],"missing":[]},{"date":"2013-08-27","rates":[{"currency":"AED","value":"0.9063","multiplier":1},{"currency":"AUD","value":"2.9793","multiplier":1},{"currency":"BGN","value":"2.2703","multiplier":1},{"currency":"BRL","value":"1.3991","multiplier":1},{"currency":"CAD","value":"3.1625","multiplier":1},{"currency":"CHF","value":"3.6112","multiplier":1},{"currency":"CNY","value":"0.5438","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5953","multiplier":1},{"currency":"EGP","value":"0.4765","multiplier":1},{"currency":"EUR","value":"4.4402","multiplier":1},{"currency":"GBP","value":"5.1648","multiplier":1},{"currency":"HUF","value":"1.4811","multiplier":100},{"currency":"INR","value":"0.0508","multiplier":1},{"currency":"JPY","value":"3.4052","multiplier":100},{"currency":"KRW","value":"0.2980","multiplier":100},{"currency":"MDL","value":"0.2609","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5499","multiplier":1},{"currency":"NZD","value":"2.5923","multiplier":1},{"currency":"PLN","value":"1.0462","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.5099","multiplier":1},{"currency":"TRY","value":"1.6485","multiplier":1},{"currency":"UAH","value":"0.4098","multiplier":1},{"currency":"USD","value":"3.3286","multiplier":1},{"currency":"XAU","value":"151.0070","multiplier":1},{"currency":"XDR","value":"5.0603","multiplier":1},{"currency":"ZAR","value":"0.3216","multiplier":1}],"missing":[]},{"date":"2013-08-28","rates":[{"currency":"AED","value":"0.9028","multiplier":1},{"currency":"AUD","value":"2.9621","multiplier":1},{"currency":"BGN","value":"2.2676","multiplier":1},{"currency":"BRL","value":"1.3985","multiplier":1},{"currency":"CAD","value":"3.1578","multiplier":1},{"currency":"CHF","value":"3.6108","multiplier":1},{"currency":"CNY","value":"0.5418","multiplier":1},{"currency":"CZK","value":"0.1727","multiplier":1},{"currency":"DKK","value":"0.5945","multiplier":1},{"currency":"EGP","value":"0.4747","multiplier":1},{"currency":"EUR","value":"4.4350","multiplier":1},{"currency":"GBP","value":"5.1393","multiplier":1},{"currency":"HUF","value":"1.4699","multiplier":100},{"currency":"INR","value":"0.0490","multiplier":1},{"currency":"JPY","value":"3.4036","multiplier":100},{"currency":"KRW","value":"0.2972","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.5507","multiplier":1},{"currency":"NZD","value":"2.5723","multiplier":1},{"currency":"PLN","value":"1.0413","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1000","multiplier":1},{"currency":"SEK","value":"0.5110","multiplier":1},{"currency":"TRY","value":"1.6167","multiplier":1},{"currency":"UAH","value":"0.4084","multiplier":1},{"currency":"USD","value":"3.3159","multiplier":1},{"currency":"XAU","value":"152.0042","multiplier":1},{"currency":"XDR","value":"5.0469","multiplier":1},{"currency":"ZAR","value":"0.3194","multiplier":1}],"missing":[]},{"date":"2013-08-29","rates":[{"currency":"AED","value":"0.9124","multiplier":1},{"currency":"AUD","value":"2.9926","multiplier":1},{"currency":"BGN","value":"2.2735","multiplier":1},{"currency":"BRL","value":"1.4287","multiplier":1},{"currency":"CAD","value":"3.1899","multiplier":1},{"currency":"CHF","value":"3.6147","multiplier":1},{"currency":"CNY","value":"0.5476","multiplier":1},{"currency":"CZK","value":"0.1731","multiplier":1},{"currency":"DKK","value":"0.5961","multiplier":1},{"currency":"EGP","value":"0.4797","multiplier":1},{"currency":"EUR","value":"4.4466","multiplier":1},{"currency":"GBP","value":"5.1995","multiplier":1},{"currency":"HUF","value":"1.4784","multiplier":100},{"currency":"INR","value":"0.0497","multiplier":1},{"currency":"JPY","value":"3.4159","multiplier":100},{"currency":"KRW","value":"0.3012","multiplier":100},{"currency":"MDL","value":"0.2600","multiplier":1},{"currency":"MXN","value":"0.2520","multiplier":1},{"currency":"NOK","value":"0.5526","multiplier":1},{"currency":"NZD","value":"2.6071","multiplier":1},{"currency":"PLN","value":"1.0381","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.5111","multiplier":1},{"currency":"TRY","value":"1.6453","multiplier":1},{"currency":"UAH","value":"0.4126","multiplier":1},{"currency":"USD","value":"3.3516","multiplier":1},{"currency":"XAU","value":"151.5336","multiplier":1},{"currency":"XDR","value":"5.0834","multiplier":1},{"currency":"ZAR","value":"0.3239","multiplier":1}],"missing":[]},{"date":"2013-08-30","rates":[{"currency":"AED","value":"0.9122","multiplier":1},{"currency":"AUD","value":"2.9907","multiplier":1},{"currency":"BGN","value":"2.2685","multiplier":1},{"currency":"BRL","value":"1.4196","multiplier":1},{"currency":"CAD","value":"3.1802","multiplier":1},{"currency":"CHF","value":"3.6017","multiplier":1},{"currency":"CNY","value":"0.5475","multiplier":1},{"currency":"CZK","value":"0.1724","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.4796","multiplier":1},{"currency":"EUR","value":"4.4367","multiplier":1},{"currency":"GBP","value":"5.1909","multiplier":1},{"currency":"HUF","value":"1.4756","multiplier":100},{"currency":"INR","value":"0.0507","multiplier":1},{"currency":"JPY","value":"3.4148","multiplier":100},{"currency":"KRW","value":"0.3019","multiplier":100},{"currency":"MDL","value":"0.2612","multiplier":1},{"currency":"MXN","value":"0.2512","multiplier":1},{"currency":"NOK","value":"0.5486","multiplier":1},{"currency":"NZD","value":"2.6027","multiplier":1},{"currency":"PLN","value":"1.0407","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1008","multiplier":1},{"currency":"SEK","value":"0.5078","multiplier":1},{"currency":"TRY","value":"1.6452","multiplier":1},{"currency":"UAH","value":"0.4124","multiplier":1},{"currency":"USD","value":"3.3510","multiplier":1},{"currency":"XAU","value":"150.0388","multiplier":1},{"currency":"XDR","value":"5.0775","multiplier":1},{"currency":"ZAR","value":"0.3242","multiplier":1}],"missing":[]},{"date":"2013-09-02","rates":[{"currency":"AED","value":"0.9105","multiplier":1},{"currency":"AUD","value":"3.0108","multiplier":1},{"currency":"BGN","value":"2.2610","multiplier":1},{"currency":"BRL","value":"1.4036","multiplier":1},{"currency":"CAD","value":"3.1751","multiplier":1},{"currency":"CHF","value":"3.5904","multiplier":1},{"currency":"CNY","value":"0.5465","multiplier":1},{"currency":"CZK","value":"0.1719","multiplier":1},{"currency":"DKK","value":"0.5928","multiplier":1},{"currency":"EGP","value":"0.4787","multiplier":1},{"currency":"EUR","value":"4.4221","multiplier":1},{"currency":"GBP","value":"5.2098","multiplier":1},{"currency":"HUF","value":"1.4750","multiplier":100},{"currency":"INR","value":"0.0507","multiplier":1},{"currency":"JPY","value":"3.3683","multiplier":100},{"currency":"KRW","value":"0.3040","multiplier":100},{"currency":"MDL","value":"0.2610","multiplier":1},{"currency":"MXN","value":"0.2519","multiplier":1},{"currency":"NOK","value":"0.5510","multiplier":1},{"currency":"NZD","value":"2.6145","multiplier":1},{"currency":"PLN","value":"1.0399","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1005","multiplier":1},{"currency":"SEK","value":"0.5062","multiplier":1},{"currency":"TRY","value":"1.6547","multiplier":1},{"currency":"UAH","value":"0.4117","multiplier":1},{"currency":"USD","value":"3.3441","multiplier":1},{"currency":"XAU","value":"149.6325","multiplier":1},{"currency":"XDR","value":"5.0634","multiplier":1},{"currency":"ZAR","value":"0.3279","multiplier":1}],"missing":[]},{"date":"2013-09-03","rates":[{"currency":"AED","value":"0.9165","multiplier":1},{"currency":"AUD","value":"3.0392","multiplier":1},{"currency":"BGN","value":"2.2680","multiplier":1},{"currency":"BRL","value":"1.4161","multiplier":1},{"currency":"CAD","value":"3.1926","multiplier":1},{"currency":"CHF","value":"3.5990","multiplier":1},{"currency":"CNY","value":"0.5500","multiplier":1},{"currency":"CZK","value":"0.1727","multiplier":1},{"currency":"DKK","value":"0.5946","multiplier":1},{"currency":"EGP","value":"0.4819","multiplier":1},{"currency":"EUR","value":"4.4358","multiplier":1},{"currency":"GBP","value":"5.2420","multiplier":1},{"currency":"HUF","value":"1.4741","multiplier":100},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"JPY","value":"3.3866","multiplier":100},{"currency":"KRW","value":"0.3064","multiplier":100},{"currency":"MDL","value":"0.2620","multiplier":1},{"currency":"MXN","value":"0.2510","multiplier":1},{"currency":"NOK","value":"0.5541","multiplier":1},{"currency":"NZD","value":"2.6294","multiplier":1},{"currency":"PLN","value":"1.0400","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.5094","multiplier":1},{"currency":"TRY","value":"1.6456","multiplier":1},{"currency":"UAH","value":"0.4139","multiplier":1},{"currency":"USD","value":"3.3662","multiplier":1},{"currency":"XAU","value":"150.6088","multiplier":1},{"currency":"XDR","value":"5.0898","multiplier":1},{"currency":"ZAR","value":"0.3280","multiplier":1}],"missing":[]},{"date":"2013-09-04","rates":[{"currency":"AED","value":"0.9187","multiplier":1},{"currency":"AUD","value":"3.0834","multiplier":1},{"currency":"BGN","value":"2.2733","multiplier":1},{"currency":"BRL","value":"1.4306","multiplier":1},{"currency":"CAD","value":"3.2101","multiplier":1},{"currency":"CHF","value":"3.6043","multiplier":1},{"currency":"CNY","value":"0.5514","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5961","multiplier":1},{"currency":"EGP","value":"0.4834","multiplier":1},{"currency":"EUR","value":"4.4461","multiplier":1},{"currency":"GBP","value":"5.2682","multiplier":1},{"currency":"HUF","value":"1.4752","multiplier":100},{"currency":"INR","value":"0.0503","multiplier":1},{"currency":"JPY","value":"3.3892","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2629","multiplier":1},{"currency":"MXN","value":"0.2525","multiplier":1},{"currency":"NOK","value":"0.5558","multiplier":1},{"currency":"NZD","value":"2.6575","multiplier":1},{"currency":"PLN","value":"1.0428","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.5101","multiplier":1},{"currency":"TRY","value":"1.6417","multiplier":1},{"currency":"UAH","value":"0.4143","multiplier":1},{"currency":"USD","value":"3.3746","multiplier":1},{"currency":"XAU","value":"152.3265","multiplier":1},{"currency":"XDR","value":"5.1028","multiplier":1},{"currency":"ZAR","value":"0.3286","multiplier":1}],"missing":[]},{"date":"2013-09-05","rates":[{"currency":"AED","value":"0.9208","multiplier":1},{"currency":"AUD","value":"3.0921","multiplier":1},{"currency":"BGN","value":"2.2831","multiplier":1},{"currency":"BRL","value":"1.4326","multiplier":1},{"currency":"CAD","value":"3.2229","multiplier":1},{"currency":"CHF","value":"3.6053","multiplier":1},{"currency":"CNY","value":"0.5526","multiplier":1},{"currency":"CZK","value":"0.1732","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.4898","multiplier":1},{"currency":"EUR","value":"4.4653","multiplier":1},{"currency":"GBP","value":"5.2828","multiplier":1},{"currency":"HUF","value":"1.4775","multiplier":100},{"currency":"INR","value":"0.0512","multiplier":1},{"currency":"JPY","value":"3.3874","multiplier":100},{"currency":"KRW","value":"0.3079","multiplier":100},{"currency":"MDL","value":"0.2643","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.5550","multiplier":1},{"currency":"NZD","value":"2.6605","multiplier":1},{"currency":"PLN","value":"1.0409","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.5095","multiplier":1},{"currency":"TRY","value":"1.6301","multiplier":1},{"currency":"UAH","value":"0.4129","multiplier":1},{"currency":"USD","value":"3.3820","multiplier":1},{"currency":"XAU","value":"151.4006","multiplier":1},{"currency":"XDR","value":"5.1173","multiplier":1},{"currency":"ZAR","value":"0.3290","multiplier":1}],"missing":[]},{"date":"2013-09-06","rates":[{"currency":"AED","value":"0.9286","multiplier":1},{"currency":"AUD","value":"3.1203","multiplier":1},{"currency":"BGN","value":"2.2868","multiplier":1},{"currency":"BRL","value":"1.4665","multiplier":1},{"currency":"CAD","value":"3.2606","multiplier":1},{"currency":"CHF","value":"3.6103","multiplier":1},{"currency":"CNY","value":"0.5572","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5996","multiplier":1},{"currency":"EGP","value":"0.4939","multiplier":1},{"currency":"EUR","value":"4.4725","multiplier":1},{"currency":"GBP","value":"5.3165","multiplier":1},{"currency":"HUF","value":"1.4844","multiplier":100},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"JPY","value":"3.4233","multiplier":100},{"currency":"KRW","value":"0.3120","multiplier":100},{"currency":"MDL","value":"0.2639","multiplier":1},{"currency":"MXN","value":"0.2550","multiplier":1},{"currency":"NOK","value":"0.5600","multiplier":1},{"currency":"NZD","value":"2.7107","multiplier":1},{"currency":"PLN","value":"1.0415","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1020","multiplier":1},{"currency":"SEK","value":"0.5130","multiplier":1},{"currency":"TRY","value":"1.6471","multiplier":1},{"currency":"UAH","value":"0.4169","multiplier":1},{"currency":"USD","value":"3.4106","multiplier":1},{"currency":"XAU","value":"149.8677","multiplier":1},{"currency":"XDR","value":"5.1474","multiplier":1},{"currency":"ZAR","value":"0.3345","multiplier":1}],"missing":[]},{"date":"2013-09-09","rates":[{"currency":"AED","value":"0.9225","multiplier":1},{"currency":"AUD","value":"3.1225","multiplier":1},{"currency":"BGN","value":"2.2858","multiplier":1},{"currency":"BRL","value":"1.4744","multiplier":1},{"currency":"CAD","value":"3.2639","multiplier":1},{"currency":"CHF","value":"3.6179","multiplier":1},{"currency":"CNY","value":"0.5536","multiplier":1},{"currency":"CZK","value":"0.1732","multiplier":1},{"currency":"DKK","value":"0.5993","multiplier":1},{"currency":"EGP","value":"0.4907","multiplier":1},{"currency":"EUR","value":"4.4705","multiplier":1},{"currency":"GBP","value":"5.3119","multiplier":1},{"currency":"HUF","value":"1.4872","multiplier":100},{"currency":"INR","value":"0.0519","multiplier":1},{"currency":"JPY","value":"3.4078","multiplier":100},{"currency":"KRW","value":"0.3117","multiplier":100},{"currency":"MDL","value":"0.2663","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5574","multiplier":1},{"currency":"NZD","value":"2.7142","multiplier":1},{"currency":"PLN","value":"1.0472","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.5115","multiplier":1},{"currency":"TRY","value":"1.6640","multiplier":1},{"currency":"UAH","value":"0.4149","multiplier":1},{"currency":"USD","value":"3.3884","multiplier":1},{"currency":"XAU","value":"150.9964","multiplier":1},{"currency":"XDR","value":"5.1292","multiplier":1},{"currency":"ZAR","value":"0.3395","multiplier":1}],"missing":[]},{"date":"2013-09-10","rates":[{"currency":"AED","value":"0.9181","multiplier":1},{"currency":"AUD","value":"3.1263","multiplier":1},{"currency":"BGN","value":"2.2831","multiplier":1},{"currency":"BRL","value":"1.4810","multiplier":1},{"currency":"CAD","value":"3.2536","multiplier":1},{"currency":"CHF","value":"3.6092","multiplier":1},{"currency":"CNY","value":"0.5510","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.4890","multiplier":1},{"currency":"EUR","value":"4.4653","multiplier":1},{"currency":"GBP","value":"5.2969","multiplier":1},{"currency":"HUF","value":"1.4880","multiplier":100},{"currency":"INR","value":"0.0524","multiplier":1},{"currency":"JPY","value":"3.3870","multiplier":100},{"currency":"KRW","value":"0.3106","multiplier":100},{"currency":"MDL","value":"0.2634","multiplier":1},{"currency":"MXN","value":"0.2577","multiplier":1},{"currency":"NOK","value":"0.5657","multiplier":1},{"currency":"NZD","value":"2.7131","multiplier":1},{"currency":"PLN","value":"1.0476","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.5137","multiplier":1},{"currency":"TRY","value":"1.6603","multiplier":1},{"currency":"UAH","value":"0.4127","multiplier":1},{"currency":"USD","value":"3.3719","multiplier":1},{"currency":"XAU","value":"148.9207","multiplier":1},{"currency":"XDR","value":"5.1101","multiplier":1},{"currency":"ZAR","value":"0.3370","multiplier":1}],"missing":[]},{"date":"2013-09-11","rates":[{"currency":"AED","value":"0.9173","multiplier":1},{"currency":"AUD","value":"3.1363","multiplier":1},{"currency":"BGN","value":"2.2852","multiplier":1},{"currency":"BRL","value":"1.4744","multiplier":1},{"currency":"CAD","value":"3.2583","multiplier":1},{"currency":"CHF","value":"3.6064","multiplier":1},{"currency":"CNY","value":"0.5507","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5992","multiplier":1},{"currency":"EGP","value":"0.4886","multiplier":1},{"currency":"EUR","value":"4.4694","multiplier":1},{"currency":"GBP","value":"5.3115","multiplier":1},{"currency":"HUF","value":"1.4951","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.3616","multiplier":100},{"currency":"KRW","value":"0.3102","multiplier":100},{"currency":"MDL","value":"0.2625","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.5684","multiplier":1},{"currency":"NZD","value":"2.7213","multiplier":1},{"currency":"PLN","value":"1.0557","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1027","multiplier":1},{"currency":"SEK","value":"0.5149","multiplier":1},{"currency":"TRY","value":"1.6754","multiplier":1},{"currency":"UAH","value":"0.4124","multiplier":1},{"currency":"USD","value":"3.3693","multiplier":1},{"currency":"XAU","value":"147.8586","multiplier":1},{"currency":"XDR","value":"5.1105","multiplier":1},{"currency":"ZAR","value":"0.3388","multiplier":1}],"missing":[]},{"date":"2013-09-12","rates":[{"currency":"AED","value":"0.9188","multiplier":1},{"currency":"AUD","value":"3.1181","multiplier":1},{"currency":"BGN","value":"2.2930","multiplier":1},{"currency":"BRL","value":"1.4817","multiplier":1},{"currency":"CAD","value":"3.2675","multiplier":1},{"currency":"CHF","value":"3.6240","multiplier":1},{"currency":"CNY","value":"0.5516","multiplier":1},{"currency":"CZK","value":"0.1740","multiplier":1},{"currency":"DKK","value":"0.6013","multiplier":1},{"currency":"EGP","value":"0.4894","multiplier":1},{"currency":"EUR","value":"4.4847","multiplier":1},{"currency":"GBP","value":"5.3373","multiplier":1},{"currency":"HUF","value":"1.4885","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.3965","multiplier":100},{"currency":"KRW","value":"0.3110","multiplier":100},{"currency":"MDL","value":"0.2632","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.5707","multiplier":1},{"currency":"NZD","value":"2.7493","multiplier":1},{"currency":"PLN","value":"1.0632","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1029","multiplier":1},{"currency":"SEK","value":"0.5159","multiplier":1},{"currency":"TRY","value":"1.6679","multiplier":1},{"currency":"UAH","value":"0.4130","multiplier":1},{"currency":"USD","value":"3.3744","multiplier":1},{"currency":"XAU","value":"145.4179","multiplier":1},{"currency":"XDR","value":"5.1275","multiplier":1},{"currency":"ZAR","value":"0.3399","multiplier":1}],"missing":[]},{"date":"2013-09-13","rates":[{"currency":"AED","value":"0.9171","multiplier":1},{"currency":"AUD","value":"3.1171","multiplier":1},{"currency":"BGN","value":"2.2891","multiplier":1},{"currency":"BRL","value":"1.4803","multiplier":1},{"currency":"CAD","value":"3.2599","multiplier":1},{"currency":"CHF","value":"3.6173","multiplier":1},{"currency":"CNY","value":"0.5505","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.4886","multiplier":1},{"currency":"EUR","value":"4.4771","multiplier":1},{"currency":"GBP","value":"5.3283","multiplier":1},{"currency":"HUF","value":"1.4904","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.3801","multiplier":100},{"currency":"KRW","value":"0.3100","multiplier":100},{"currency":"MDL","value":"0.2613","multiplier":1},{"currency":"MXN","value":"0.2571","multiplier":1},{"currency":"NOK","value":"0.5698","multiplier":1},{"currency":"NZD","value":"2.7434","multiplier":1},{"currency":"PLN","value":"1.0639","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1030","multiplier":1},{"currency":"SEK","value":"0.5147","multiplier":1},{"currency":"TRY","value":"1.6628","multiplier":1},{"currency":"UAH","value":"0.4130","multiplier":1},{"currency":"USD","value":"3.3685","multiplier":1},{"currency":"XAU","value":"141.7053","multiplier":1},{"currency":"XDR","value":"5.1175","multiplier":1},{"currency":"ZAR","value":"0.3383","multiplier":1}],"missing":[]},{"date":"2013-09-16","rates":[{"currency":"AED","value":"0.9085","multiplier":1},{"currency":"AUD","value":"3.1249","multiplier":1},{"currency":"BGN","value":"2.2779","multiplier":1},{"currency":"BRL","value":"1.4632","multiplier":1},{"currency":"CAD","value":"3.2398","multiplier":1},{"currency":"CHF","value":"3.6011","multiplier":1},{"currency":"CNY","value":"0.5452","multiplier":1},{"currency":"CZK","value":"0.1729","multiplier":1},{"currency":"DKK","value":"0.5975","multiplier":1},{"currency":"EGP","value":"0.4840","multiplier":1},{"currency":"EUR","value":"4.4551","multiplier":1},{"currency":"GBP","value":"5.3160","multiplier":1},{"currency":"HUF","value":"1.4903","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.3776","multiplier":100},{"currency":"KRW","value":"0.3084","multiplier":100},{"currency":"MDL","value":"0.2606","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.5650","multiplier":1},{"currency":"NZD","value":"2.7377","multiplier":1},{"currency":"PLN","value":"1.0619","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1033","multiplier":1},{"currency":"SEK","value":"0.5118","multiplier":1},{"currency":"TRY","value":"1.6711","multiplier":1},{"currency":"UAH","value":"0.4080","multiplier":1},{"currency":"USD","value":"3.3367","multiplier":1},{"currency":"XAU","value":"141.0620","multiplier":1},{"currency":"XDR","value":"5.0854","multiplier":1},{"currency":"ZAR","value":"0.3416","multiplier":1}],"missing":[]},{"date":"2013-09-17","rates":[{"currency":"AED","value":"0.9119","multiplier":1},{"currency":"AUD","value":"3.1271","multiplier":1},{"currency":"BGN","value":"2.2886","multiplier":1},{"currency":"BRL","value":"1.4662","multiplier":1},{"currency":"CAD","value":"3.2459","multiplier":1},{"currency":"CHF","value":"3.6176","multiplier":1},{"currency":"CNY","value":"0.5471","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.6002","multiplier":1},{"currency":"EGP","value":"0.4859","multiplier":1},{"currency":"EUR","value":"4.4760","multiplier":1},{"currency":"GBP","value":"5.3235","multiplier":1},{"currency":"HUF","value":"1.4960","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.3779","multiplier":100},{"currency":"KRW","value":"0.3090","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.5679","multiplier":1},{"currency":"NZD","value":"2.7437","multiplier":1},{"currency":"PLN","value":"1.0612","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1036","multiplier":1},{"currency":"SEK","value":"0.5169","multiplier":1},{"currency":"TRY","value":"1.6698","multiplier":1},{"currency":"UAH","value":"0.4092","multiplier":1},{"currency":"USD","value":"3.3490","multiplier":1},{"currency":"XAU","value":"141.8552","multiplier":1},{"currency":"XDR","value":"5.1033","multiplier":1},{"currency":"ZAR","value":"0.3401","multiplier":1}],"missing":[]},{"date":"2013-09-18","rates":[{"currency":"AED","value":"0.9122","multiplier":1},{"currency":"AUD","value":"3.1343","multiplier":1},{"currency":"BGN","value":"2.2881","multiplier":1},{"currency":"BRL","value":"1.4857","multiplier":1},{"currency":"CAD","value":"3.2525","multiplier":1},{"currency":"CHF","value":"3.6198","multiplier":1},{"currency":"CNY","value":"0.5474","multiplier":1},{"currency":"CZK","value":"0.1734","multiplier":1},{"currency":"DKK","value":"0.6000","multiplier":1},{"currency":"EGP","value":"0.4861","multiplier":1},{"currency":"EUR","value":"4.4751","multiplier":1},{"currency":"GBP","value":"5.3498","multiplier":1},{"currency":"HUF","value":"1.5014","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.3864","multiplier":100},{"currency":"KRW","value":"0.3097","multiplier":100},{"currency":"MDL","value":"0.2600","multiplier":1},{"currency":"MXN","value":"0.2591","multiplier":1},{"currency":"NOK","value":"0.5663","multiplier":1},{"currency":"NZD","value":"2.7564","multiplier":1},{"currency":"PLN","value":"1.0588","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.5189","multiplier":1},{"currency":"TRY","value":"1.6721","multiplier":1},{"currency":"UAH","value":"0.4089","multiplier":1},{"currency":"USD","value":"3.3504","multiplier":1},{"currency":"XAU","value":"140.0158","multiplier":1},{"currency":"XDR","value":"5.1079","multiplier":1},{"currency":"ZAR","value":"0.3404","multiplier":1}],"missing":[]},{"date":"2013-09-19","rates":[{"currency":"AED","value":"0.8941","multiplier":1},{"currency":"AUD","value":"3.1215","multiplier":1},{"currency":"BGN","value":"2.2757","multiplier":1},{"currency":"BRL","value":"1.5024","multiplier":1},{"currency":"CAD","value":"3.2216","multiplier":1},{"currency":"CHF","value":"3.6091","multiplier":1},{"currency":"CNY","value":"0.5365","multiplier":1},{"currency":"CZK","value":"0.1727","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4764","multiplier":1},{"currency":"EUR","value":"4.4509","multiplier":1},{"currency":"GBP","value":"5.2767","multiplier":1},{"currency":"HUF","value":"1.5070","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.3176","multiplier":100},{"currency":"KRW","value":"0.3065","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2601","multiplier":1},{"currency":"NOK","value":"0.5676","multiplier":1},{"currency":"NZD","value":"2.7633","multiplier":1},{"currency":"PLN","value":"1.0634","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1038","multiplier":1},{"currency":"SEK","value":"0.5195","multiplier":1},{"currency":"TRY","value":"1.6771","multiplier":1},{"currency":"UAH","value":"0.4015","multiplier":1},{"currency":"USD","value":"3.2838","multiplier":1},{"currency":"XAU","value":"143.9443","multiplier":1},{"currency":"XDR","value":"5.0372","multiplier":1},{"currency":"ZAR","value":"0.3399","multiplier":1}],"missing":[]},{"date":"2013-09-20","rates":[{"currency":"AED","value":"0.8974","multiplier":1},{"currency":"AUD","value":"3.1080","multiplier":1},{"currency":"BGN","value":"2.2787","multiplier":1},{"currency":"BRL","value":"1.4981","multiplier":1},{"currency":"CAD","value":"3.2042","multiplier":1},{"currency":"CHF","value":"3.6182","multiplier":1},{"currency":"CNY","value":"0.5385","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5976","multiplier":1},{"currency":"EGP","value":"0.4782","multiplier":1},{"currency":"EUR","value":"4.4567","multiplier":1},{"currency":"GBP","value":"5.2842","multiplier":1},{"currency":"HUF","value":"1.4933","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.3172","multiplier":100},{"currency":"KRW","value":"0.3076","multiplier":100},{"currency":"MDL","value":"0.2551","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.5592","multiplier":1},{"currency":"NZD","value":"2.7655","multiplier":1},{"currency":"PLN","value":"1.0545","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1035","multiplier":1},{"currency":"SEK","value":"0.5193","multiplier":1},{"currency":"TRY","value":"1.6697","multiplier":1},{"currency":"UAH","value":"0.4029","multiplier":1},{"currency":"USD","value":"3.2960","multiplier":1},{"currency":"XAU","value":"143.5987","multiplier":1},{"currency":"XDR","value":"5.0484","multiplier":1},{"currency":"ZAR","value":"0.3376","multiplier":1}],"missing":[]},{"date":"2013-09-23","rates":[{"currency":"AED","value":"0.9013","multiplier":1},{"currency":"AUD","value":"3.1153","multiplier":1},{"currency":"BGN","value":"2.2861","multiplier":1},{"currency":"BRL","value":"1.4978","multiplier":1},{"currency":"CAD","value":"3.2122","multiplier":1},{"currency":"CHF","value":"3.6276","multiplier":1},{"currency":"CNY","value":"0.5408","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5996","multiplier":1},{"currency":"EGP","value":"0.4803","multiplier":1},{"currency":"EUR","value":"4.4712","multiplier":1},{"currency":"GBP","value":"5.3080","multiplier":1},{"currency":"HUF","value":"1.4946","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.3457","multiplier":100},{"currency":"KRW","value":"0.3083","multiplier":100},{"currency":"MDL","value":"0.2563","multiplier":1},{"currency":"MXN","value":"0.2572","multiplier":1},{"currency":"NOK","value":"0.5592","multiplier":1},{"currency":"NZD","value":"2.7710","multiplier":1},{"currency":"PLN","value":"1.0563","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1035","multiplier":1},{"currency":"SEK","value":"0.5188","multiplier":1},{"currency":"TRY","value":"1.6613","multiplier":1},{"currency":"UAH","value":"0.4046","multiplier":1},{"currency":"USD","value":"3.3105","multiplier":1},{"currency":"XAU","value":"140.6922","multiplier":1},{"currency":"XDR","value":"5.0703","multiplier":1},{"currency":"ZAR","value":"0.3346","multiplier":1}],"missing":[]},{"date":"2013-09-24","rates":[{"currency":"AED","value":"0.9019","multiplier":1},{"currency":"AUD","value":"3.1079","multiplier":1},{"currency":"BGN","value":"2.2847","multiplier":1},{"currency":"BRL","value":"1.5053","multiplier":1},{"currency":"CAD","value":"3.2195","multiplier":1},{"currency":"CHF","value":"3.6330","multiplier":1},{"currency":"CNY","value":"0.5412","multiplier":1},{"currency":"CZK","value":"0.1722","multiplier":1},{"currency":"DKK","value":"0.5992","multiplier":1},{"currency":"EGP","value":"0.4806","multiplier":1},{"currency":"EUR","value":"4.4684","multiplier":1},{"currency":"GBP","value":"5.2971","multiplier":1},{"currency":"HUF","value":"1.4925","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.3489","multiplier":100},{"currency":"KRW","value":"0.3081","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2576","multiplier":1},{"currency":"NOK","value":"0.5586","multiplier":1},{"currency":"NZD","value":"2.7428","multiplier":1},{"currency":"PLN","value":"1.0565","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1039","multiplier":1},{"currency":"SEK","value":"0.5181","multiplier":1},{"currency":"TRY","value":"1.6574","multiplier":1},{"currency":"UAH","value":"0.4047","multiplier":1},{"currency":"USD","value":"3.3126","multiplier":1},{"currency":"XAU","value":"140.2221","multiplier":1},{"currency":"XDR","value":"5.0696","multiplier":1},{"currency":"ZAR","value":"0.3355","multiplier":1}],"missing":[]},{"date":"2013-09-25","rates":[{"currency":"AED","value":"0.9013","multiplier":1},{"currency":"AUD","value":"3.0969","multiplier":1},{"currency":"BGN","value":"2.2861","multiplier":1},{"currency":"BRL","value":"1.5064","multiplier":1},{"currency":"CAD","value":"3.2095","multiplier":1},{"currency":"CHF","value":"3.6337","multiplier":1},{"currency":"CNY","value":"0.5409","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5995","multiplier":1},{"currency":"EGP","value":"0.4810","multiplier":1},{"currency":"EUR","value":"4.4711","multiplier":1},{"currency":"GBP","value":"5.2969","multiplier":1},{"currency":"HUF","value":"1.4900","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.3572","multiplier":100},{"currency":"KRW","value":"0.3074","multiplier":100},{"currency":"MDL","value":"0.2568","multiplier":1},{"currency":"MXN","value":"0.2556","multiplier":1},{"currency":"NOK","value":"0.5499","multiplier":1},{"currency":"NZD","value":"2.7257","multiplier":1},{"currency":"PLN","value":"1.0621","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1036","multiplier":1},{"currency":"SEK","value":"0.5153","multiplier":1},{"currency":"TRY","value":"1.6498","multiplier":1},{"currency":"UAH","value":"0.4049","multiplier":1},{"currency":"USD","value":"3.3103","multiplier":1},{"currency":"XAU","value":"140.5397","multiplier":1},{"currency":"XDR","value":"5.0702","multiplier":1},{"currency":"ZAR","value":"0.3363","multiplier":1}],"missing":[]},{"date":"2013-09-26","rates":[{"currency":"AED","value":"0.9010","multiplier":1},{"currency":"AUD","value":"3.1054","multiplier":1},{"currency":"BGN","value":"2.2822","multiplier":1},{"currency":"BRL","value":"1.4864","multiplier":1},{"currency":"CAD","value":"3.2095","multiplier":1},{"currency":"CHF","value":"3.6326","multiplier":1},{"currency":"CNY","value":"0.5406","multiplier":1},{"currency":"CZK","value":"0.1726","multiplier":1},{"currency":"DKK","value":"0.5985","multiplier":1},{"currency":"EGP","value":"0.4802","multiplier":1},{"currency":"EUR","value":"4.4635","multiplier":1},{"currency":"GBP","value":"5.3108","multiplier":1},{"currency":"HUF","value":"1.4889","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.3561","multiplier":100},{"currency":"KRW","value":"0.3077","multiplier":100},{"currency":"MDL","value":"0.2557","multiplier":1},{"currency":"MXN","value":"0.2544","multiplier":1},{"currency":"NOK","value":"0.5521","multiplier":1},{"currency":"NZD","value":"2.7447","multiplier":1},{"currency":"PLN","value":"1.0566","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1028","multiplier":1},{"currency":"SEK","value":"0.5152","multiplier":1},{"currency":"TRY","value":"1.6440","multiplier":1},{"currency":"UAH","value":"0.4043","multiplier":1},{"currency":"USD","value":"3.3089","multiplier":1},{"currency":"XAU","value":"141.7706","multiplier":1},{"currency":"XDR","value":"5.0675","multiplier":1},{"currency":"ZAR","value":"0.3314","multiplier":1}],"missing":[]},{"date":"2013-09-27","rates":[{"currency":"AED","value":"0.8998","multiplier":1},{"currency":"AUD","value":"3.0783","multiplier":1},{"currency":"BGN","value":"2.2806","multiplier":1},{"currency":"BRL","value":"1.4727","multiplier":1},{"currency":"CAD","value":"3.2008","multiplier":1},{"currency":"CHF","value":"3.6381","multiplier":1},{"currency":"CNY","value":"0.5400","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5981","multiplier":1},{"currency":"EGP","value":"0.4795","multiplier":1},{"currency":"EUR","value":"4.4603","multiplier":1},{"currency":"GBP","value":"5.3134","multiplier":1},{"currency":"HUF","value":"1.4892","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.3521","multiplier":100},{"currency":"KRW","value":"0.3073","multiplier":100},{"currency":"MDL","value":"0.2555","multiplier":1},{"currency":"MXN","value":"0.2514","multiplier":1},{"currency":"NOK","value":"0.5522","multiplier":1},{"currency":"NZD","value":"2.7345","multiplier":1},{"currency":"PLN","value":"1.0551","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1020","multiplier":1},{"currency":"SEK","value":"0.5151","multiplier":1},{"currency":"TRY","value":"1.6225","multiplier":1},{"currency":"UAH","value":"0.4033","multiplier":1},{"currency":"USD","value":"3.3052","multiplier":1},{"currency":"XAU","value":"140.3122","multiplier":1},{"currency":"XDR","value":"5.0635","multiplier":1},{"currency":"ZAR","value":"0.3268","multiplier":1}],"missing":[]},{"date":"2013-09-30","rates":[{"currency":"AED","value":"0.8999","multiplier":1},{"currency":"AUD","value":"3.0848","multiplier":1},{"currency":"BGN","value":"2.2806","multiplier":1},{"currency":"BRL","value":"1.4646","multiplier":1},{"currency":"CAD","value":"3.2071","multiplier":1},{"currency":"CHF","value":"3.6505","multiplier":1},{"currency":"CNY","value":"0.5399","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5980","multiplier":1},{"currency":"EGP","value":"0.4796","multiplier":1},{"currency":"EUR","value":"4.4604","multiplier":1},{"currency":"GBP","value":"5.3360","multiplier":1},{"currency":"HUF","value":"1.4982","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.3763","multiplier":100},{"currency":"KRW","value":"0.3077","multiplier":100},{"currency":"MDL","value":"0.2550","multiplier":1},{"currency":"MXN","value":"0.2515","multiplier":1},{"currency":"NOK","value":"0.5491","multiplier":1},{"currency":"NZD","value":"2.7357","multiplier":1},{"currency":"PLN","value":"1.0579","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.5151","multiplier":1},{"currency":"TRY","value":"1.6202","multiplier":1},{"currency":"UAH","value":"0.4032","multiplier":1},{"currency":"USD","value":"3.3051","multiplier":1},{"currency":"XAU","value":"141.9124","multiplier":1},{"currency":"XDR","value":"5.0689","multiplier":1},{"currency":"ZAR","value":"0.3276","multiplier":1}],"missing":[]},{"date":"2013-10-01","rates":[{"currency":"AED","value":"0.8956","multiplier":1},{"currency":"AUD","value":"3.1008","multiplier":1},{"currency":"BGN","value":"2.2784","multiplier":1},{"currency":"BRL","value":"1.4818","multiplier":1},{"currency":"CAD","value":"3.1899","multiplier":1},{"currency":"CHF","value":"3.6377","multiplier":1},{"currency":"CNY","value":"0.5374","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.5975","multiplier":1},{"currency":"EGP","value":"0.4773","multiplier":1},{"currency":"EUR","value":"4.4560","multiplier":1},{"currency":"GBP","value":"5.3429","multiplier":1},{"currency":"HUF","value":"1.5019","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.3623","multiplier":100},{"currency":"KRW","value":"0.3065","multiplier":100},{"currency":"MDL","value":"0.2540","multiplier":1},{"currency":"MXN","value":"0.2516","multiplier":1},{"currency":"NOK","value":"0.5469","multiplier":1},{"currency":"NZD","value":"2.7303","multiplier":1},{"currency":"PLN","value":"1.0544","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.5153","multiplier":1},{"currency":"TRY","value":"1.6340","multiplier":1},{"currency":"UAH","value":"0.4010","multiplier":1},{"currency":"USD","value":"3.2894","multiplier":1},{"currency":"XAU","value":"140.8480","multiplier":1},{"currency":"XDR","value":"5.0558","multiplier":1},{"currency":"ZAR","value":"0.3279","multiplier":1}],"missing":[]},{"date":"2013-10-02","rates":[{"currency":"AED","value":"0.8954","multiplier":1},{"currency":"AUD","value":"3.0730","multiplier":1},{"currency":"BGN","value":"2.2758","multiplier":1},{"currency":"BRL","value":"1.4835","multiplier":1},{"currency":"CAD","value":"3.1781","multiplier":1},{"currency":"CHF","value":"3.6364","multiplier":1},{"currency":"CNY","value":"0.5373","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4772","multiplier":1},{"currency":"EUR","value":"4.4511","multiplier":1},{"currency":"GBP","value":"5.3345","multiplier":1},{"currency":"HUF","value":"1.4997","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.3713","multiplier":100},{"currency":"KRW","value":"0.3061","multiplier":100},{"currency":"MDL","value":"0.2525","multiplier":1},{"currency":"MXN","value":"0.2493","multiplier":1},{"currency":"NOK","value":"0.5461","multiplier":1},{"currency":"NZD","value":"2.7068","multiplier":1},{"currency":"PLN","value":"1.0547","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.5145","multiplier":1},{"currency":"TRY","value":"1.6298","multiplier":1},{"currency":"UAH","value":"0.4013","multiplier":1},{"currency":"USD","value":"3.2888","multiplier":1},{"currency":"XAU","value":"136.7989","multiplier":1},{"currency":"XDR","value":"5.0533","multiplier":1},{"currency":"ZAR","value":"0.3256","multiplier":1}],"missing":[]},{"date":"2013-10-03","rates":[{"currency":"AED","value":"0.8881","multiplier":1},{"currency":"AUD","value":"3.0596","multiplier":1},{"currency":"BGN","value":"2.2703","multiplier":1},{"currency":"BRL","value":"1.4878","multiplier":1},{"currency":"CAD","value":"3.1550","multiplier":1},{"currency":"CHF","value":"3.6199","multiplier":1},{"currency":"CNY","value":"0.5329","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5952","multiplier":1},{"currency":"EGP","value":"0.4734","multiplier":1},{"currency":"EUR","value":"4.4403","multiplier":1},{"currency":"GBP","value":"5.2952","multiplier":1},{"currency":"HUF","value":"1.5006","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.3387","multiplier":100},{"currency":"KRW","value":"0.3036","multiplier":100},{"currency":"MDL","value":"0.2519","multiplier":1},{"currency":"MXN","value":"0.2482","multiplier":1},{"currency":"NOK","value":"0.5450","multiplier":1},{"currency":"NZD","value":"2.7026","multiplier":1},{"currency":"PLN","value":"1.0561","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1015","multiplier":1},{"currency":"SEK","value":"0.5137","multiplier":1},{"currency":"TRY","value":"1.6325","multiplier":1},{"currency":"UAH","value":"0.3983","multiplier":1},{"currency":"USD","value":"3.2624","multiplier":1},{"currency":"XAU","value":"137.2743","multiplier":1},{"currency":"XDR","value":"5.0232","multiplier":1},{"currency":"ZAR","value":"0.3245","multiplier":1}],"missing":[]},{"date":"2013-10-04","rates":[{"currency":"AED","value":"0.8864","multiplier":1},{"currency":"AUD","value":"3.0737","multiplier":1},{"currency":"BGN","value":"2.2654","multiplier":1},{"currency":"BRL","value":"1.4747","multiplier":1},{"currency":"CAD","value":"3.1501","multiplier":1},{"currency":"CHF","value":"3.6142","multiplier":1},{"currency":"CNY","value":"0.5319","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.5939","multiplier":1},{"currency":"EGP","value":"0.4725","multiplier":1},{"currency":"EUR","value":"4.4306","multiplier":1},{"currency":"GBP","value":"5.2384","multiplier":1},{"currency":"HUF","value":"1.4923","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.3518","multiplier":100},{"currency":"KRW","value":"0.3036","multiplier":100},{"currency":"MDL","value":"0.2496","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.5470","multiplier":1},{"currency":"NZD","value":"2.7028","multiplier":1},{"currency":"PLN","value":"1.0534","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.5115","multiplier":1},{"currency":"TRY","value":"1.6304","multiplier":1},{"currency":"UAH","value":"0.3973","multiplier":1},{"currency":"USD","value":"3.2560","multiplier":1},{"currency":"XAU","value":"137.7473","multiplier":1},{"currency":"XDR","value":"5.0098","multiplier":1},{"currency":"ZAR","value":"0.3259","multiplier":1}],"missing":[]},{"date":"2013-10-07","rates":[{"currency":"AED","value":"0.8884","multiplier":1},{"currency":"AUD","value":"3.0711","multiplier":1},{"currency":"BGN","value":"2.2653","multiplier":1},{"currency":"BRL","value":"1.4784","multiplier":1},{"currency":"CAD","value":"3.1616","multiplier":1},{"currency":"CHF","value":"3.6134","multiplier":1},{"currency":"CNY","value":"0.5330","multiplier":1},{"currency":"CZK","value":"0.1736","multiplier":1},{"currency":"DKK","value":"0.5939","multiplier":1},{"currency":"EGP","value":"0.4735","multiplier":1},{"currency":"EUR","value":"4.4304","multiplier":1},{"currency":"GBP","value":"5.2394","multiplier":1},{"currency":"HUF","value":"1.4914","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.3632","multiplier":100},{"currency":"KRW","value":"0.3044","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.2498","multiplier":1},{"currency":"NOK","value":"0.5446","multiplier":1},{"currency":"NZD","value":"2.7060","multiplier":1},{"currency":"PLN","value":"1.0544","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.5066","multiplier":1},{"currency":"TRY","value":"1.6333","multiplier":1},{"currency":"UAH","value":"0.3987","multiplier":1},{"currency":"USD","value":"3.2629","multiplier":1},{"currency":"XAU","value":"137.4703","multiplier":1},{"currency":"XDR","value":"5.0162","multiplier":1},{"currency":"ZAR","value":"0.3254","multiplier":1}],"missing":[]},{"date":"2013-10-08","rates":[{"currency":"AED","value":"0.8898","multiplier":1},{"currency":"AUD","value":"3.0864","multiplier":1},{"currency":"BGN","value":"2.2684","multiplier":1},{"currency":"BRL","value":"1.4824","multiplier":1},{"currency":"CAD","value":"3.1645","multiplier":1},{"currency":"CHF","value":"3.6089","multiplier":1},{"currency":"CNY","value":"0.5339","multiplier":1},{"currency":"CZK","value":"0.1739","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.4743","multiplier":1},{"currency":"EUR","value":"4.4366","multiplier":1},{"currency":"GBP","value":"5.2501","multiplier":1},{"currency":"HUF","value":"1.5017","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.3681","multiplier":100},{"currency":"KRW","value":"0.3043","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2493","multiplier":1},{"currency":"NOK","value":"0.5491","multiplier":1},{"currency":"NZD","value":"2.7138","multiplier":1},{"currency":"PLN","value":"1.0587","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.5098","multiplier":1},{"currency":"TRY","value":"1.6417","multiplier":1},{"currency":"UAH","value":"0.3994","multiplier":1},{"currency":"USD","value":"3.2682","multiplier":1},{"currency":"XAU","value":"138.8149","multiplier":1},{"currency":"XDR","value":"5.0240","multiplier":1},{"currency":"ZAR","value":"0.3282","multiplier":1}],"missing":[]},{"date":"2013-10-09","rates":[{"currency":"AED","value":"0.8981","multiplier":1},{"currency":"AUD","value":"3.1177","multiplier":1},{"currency":"BGN","value":"2.2820","multiplier":1},{"currency":"BRL","value":"1.4937","multiplier":1},{"currency":"CAD","value":"3.1795","multiplier":1},{"currency":"CHF","value":"3.6275","multiplier":1},{"currency":"CNY","value":"0.5389","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.5983","multiplier":1},{"currency":"EGP","value":"0.4787","multiplier":1},{"currency":"EUR","value":"4.4631","multiplier":1},{"currency":"GBP","value":"5.2730","multiplier":1},{"currency":"HUF","value":"1.5073","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.3878","multiplier":100},{"currency":"KRW","value":"0.3066","multiplier":100},{"currency":"MDL","value":"0.2504","multiplier":1},{"currency":"MXN","value":"0.2505","multiplier":1},{"currency":"NOK","value":"0.5508","multiplier":1},{"currency":"NZD","value":"2.7397","multiplier":1},{"currency":"PLN","value":"1.0638","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.1020","multiplier":1},{"currency":"SEK","value":"0.5109","multiplier":1},{"currency":"TRY","value":"1.6588","multiplier":1},{"currency":"UAH","value":"0.4034","multiplier":1},{"currency":"USD","value":"3.2988","multiplier":1},{"currency":"XAU","value":"138.9402","multiplier":1},{"currency":"XDR","value":"5.0603","multiplier":1},{"currency":"ZAR","value":"0.3304","multiplier":1}],"missing":[]},{"date":"2013-10-10","rates":[{"currency":"AED","value":"0.8981","multiplier":1},{"currency":"AUD","value":"3.1130","multiplier":1},{"currency":"BGN","value":"2.2816","multiplier":1},{"currency":"BRL","value":"1.4956","multiplier":1},{"currency":"CAD","value":"3.1740","multiplier":1},{"currency":"CHF","value":"3.6239","multiplier":1},{"currency":"CNY","value":"0.5394","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.5982","multiplier":1},{"currency":"EGP","value":"0.4787","multiplier":1},{"currency":"EUR","value":"4.4623","multiplier":1},{"currency":"GBP","value":"5.2590","multiplier":1},{"currency":"HUF","value":"1.5088","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.3722","multiplier":100},{"currency":"KRW","value":"0.3074","multiplier":100},{"currency":"MDL","value":"0.2512","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5451","multiplier":1},{"currency":"NZD","value":"2.7235","multiplier":1},{"currency":"PLN","value":"1.0654","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1022","multiplier":1},{"currency":"SEK","value":"0.5066","multiplier":1},{"currency":"TRY","value":"1.6697","multiplier":1},{"currency":"UAH","value":"0.4029","multiplier":1},{"currency":"USD","value":"3.2987","multiplier":1},{"currency":"XAU","value":"137.6647","multiplier":1},{"currency":"XDR","value":"5.0561","multiplier":1},{"currency":"ZAR","value":"0.3315","multiplier":1}],"missing":[]},{"date":"2013-10-11","rates":[{"currency":"AED","value":"0.8925","multiplier":1},{"currency":"AUD","value":"3.1065","multiplier":1},{"currency":"BGN","value":"2.2757","multiplier":1},{"currency":"BRL","value":"1.5036","multiplier":1},{"currency":"CAD","value":"3.1558","multiplier":1},{"currency":"CHF","value":"3.6116","multiplier":1},{"currency":"CNY","value":"0.5356","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.5967","multiplier":1},{"currency":"EGP","value":"0.4758","multiplier":1},{"currency":"EUR","value":"4.4508","multiplier":1},{"currency":"GBP","value":"5.2402","multiplier":1},{"currency":"HUF","value":"1.5104","multiplier":100},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"JPY","value":"3.3326","multiplier":100},{"currency":"KRW","value":"0.3060","multiplier":100},{"currency":"MDL","value":"0.2500","multiplier":1},{"currency":"MXN","value":"0.2509","multiplier":1},{"currency":"NOK","value":"0.5468","multiplier":1},{"currency":"NZD","value":"2.7367","multiplier":1},{"currency":"PLN","value":"1.0631","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.5071","multiplier":1},{"currency":"TRY","value":"1.6567","multiplier":1},{"currency":"UAH","value":"0.4007","multiplier":1},{"currency":"USD","value":"3.2781","multiplier":1},{"currency":"XAU","value":"135.5331","multiplier":1},{"currency":"XDR","value":"5.0312","multiplier":1},{"currency":"ZAR","value":"0.3315","multiplier":1}],"missing":[]},{"date":"2013-10-14","rates":[{"currency":"AED","value":"0.8969","multiplier":1},{"currency":"AUD","value":"3.1196","multiplier":1},{"currency":"BGN","value":"2.2843","multiplier":1},{"currency":"BRL","value":"1.5119","multiplier":1},{"currency":"CAD","value":"3.1843","multiplier":1},{"currency":"CHF","value":"3.6210","multiplier":1},{"currency":"CNY","value":"0.5394","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.5989","multiplier":1},{"currency":"EGP","value":"0.4781","multiplier":1},{"currency":"EUR","value":"4.4676","multiplier":1},{"currency":"GBP","value":"5.2628","multiplier":1},{"currency":"HUF","value":"1.5101","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.3520","multiplier":100},{"currency":"KRW","value":"0.3073","multiplier":100},{"currency":"MDL","value":"0.2510","multiplier":1},{"currency":"MXN","value":"0.2529","multiplier":1},{"currency":"NOK","value":"0.5496","multiplier":1},{"currency":"NZD","value":"2.7557","multiplier":1},{"currency":"PLN","value":"1.0654","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.5084","multiplier":1},{"currency":"TRY","value":"1.6609","multiplier":1},{"currency":"UAH","value":"0.4027","multiplier":1},{"currency":"USD","value":"3.2948","multiplier":1},{"currency":"XAU","value":"135.2323","multiplier":1},{"currency":"XDR","value":"5.0542","multiplier":1},{"currency":"ZAR","value":"0.3323","multiplier":1}],"missing":[]},{"date":"2013-10-15","rates":[{"currency":"AED","value":"0.8969","multiplier":1},{"currency":"AUD","value":"3.1378","multiplier":1},{"currency":"BGN","value":"2.2754","multiplier":1},{"currency":"BRL","value":"1.5122","multiplier":1},{"currency":"CAD","value":"3.1801","multiplier":1},{"currency":"CHF","value":"3.6001","multiplier":1},{"currency":"CNY","value":"0.5398","multiplier":1},{"currency":"CZK","value":"0.1739","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.4781","multiplier":1},{"currency":"EUR","value":"4.4503","multiplier":1},{"currency":"GBP","value":"5.2502","multiplier":1},{"currency":"HUF","value":"1.5060","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.3389","multiplier":100},{"currency":"KRW","value":"0.3094","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2539","multiplier":1},{"currency":"NOK","value":"0.5491","multiplier":1},{"currency":"NZD","value":"2.7596","multiplier":1},{"currency":"PLN","value":"1.0640","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1021","multiplier":1},{"currency":"SEK","value":"0.5087","multiplier":1},{"currency":"TRY","value":"1.6614","multiplier":1},{"currency":"UAH","value":"0.4012","multiplier":1},{"currency":"USD","value":"3.2940","multiplier":1},{"currency":"XAU","value":"133.0057","multiplier":1},{"currency":"XDR","value":"5.0432","multiplier":1},{"currency":"ZAR","value":"0.3319","multiplier":1}],"missing":[]},{"date":"2013-10-16","rates":[{"currency":"AED","value":"0.8950","multiplier":1},{"currency":"AUD","value":"3.1339","multiplier":1},{"currency":"BGN","value":"2.2745","multiplier":1},{"currency":"BRL","value":"1.5048","multiplier":1},{"currency":"CAD","value":"3.1704","multiplier":1},{"currency":"CHF","value":"3.6030","multiplier":1},{"currency":"CNY","value":"0.5389","multiplier":1},{"currency":"CZK","value":"0.1731","multiplier":1},{"currency":"DKK","value":"0.5964","multiplier":1},{"currency":"EGP","value":"0.4771","multiplier":1},{"currency":"EUR","value":"4.4484","multiplier":1},{"currency":"GBP","value":"5.2709","multiplier":1},{"currency":"HUF","value":"1.5018","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.3420","multiplier":100},{"currency":"KRW","value":"0.3081","multiplier":100},{"currency":"MDL","value":"0.2509","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.5462","multiplier":1},{"currency":"NZD","value":"2.7675","multiplier":1},{"currency":"PLN","value":"1.0651","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.5050","multiplier":1},{"currency":"TRY","value":"1.6560","multiplier":1},{"currency":"UAH","value":"0.4014","multiplier":1},{"currency":"USD","value":"3.2871","multiplier":1},{"currency":"XAU","value":"135.1178","multiplier":1},{"currency":"XDR","value":"5.0406","multiplier":1},{"currency":"ZAR","value":"0.3297","multiplier":1}],"missing":[]},{"date":"2013-10-17","rates":[{"currency":"AED","value":"0.8895","multiplier":1},{"currency":"AUD","value":"3.1338","multiplier":1},{"currency":"BGN","value":"2.2758","multiplier":1},{"currency":"BRL","value":"1.4976","multiplier":1},{"currency":"CAD","value":"3.1730","multiplier":1},{"currency":"CHF","value":"3.6111","multiplier":1},{"currency":"CNY","value":"0.5357","multiplier":1},{"currency":"CZK","value":"0.1732","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4742","multiplier":1},{"currency":"EUR","value":"4.4511","multiplier":1},{"currency":"GBP","value":"5.2551","multiplier":1},{"currency":"HUF","value":"1.5099","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.3340","multiplier":100},{"currency":"KRW","value":"0.3073","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.5492","multiplier":1},{"currency":"NZD","value":"2.7678","multiplier":1},{"currency":"PLN","value":"1.0667","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.5070","multiplier":1},{"currency":"TRY","value":"1.6536","multiplier":1},{"currency":"UAH","value":"0.3988","multiplier":1},{"currency":"USD","value":"3.2661","multiplier":1},{"currency":"XAU","value":"137.3639","multiplier":1},{"currency":"XDR","value":"5.0248","multiplier":1},{"currency":"ZAR","value":"0.3319","multiplier":1}],"missing":[]},{"date":"2013-10-18","rates":[{"currency":"AED","value":"0.8852","multiplier":1},{"currency":"AUD","value":"3.1404","multiplier":1},{"currency":"BGN","value":"2.2760","multiplier":1},{"currency":"BRL","value":"1.5043","multiplier":1},{"currency":"CAD","value":"3.1611","multiplier":1},{"currency":"CHF","value":"3.6070","multiplier":1},{"currency":"CNY","value":"0.5333","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4719","multiplier":1},{"currency":"EUR","value":"4.4514","multiplier":1},{"currency":"GBP","value":"5.2695","multiplier":1},{"currency":"HUF","value":"1.5131","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.3263","multiplier":100},{"currency":"KRW","value":"0.3062","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.2543","multiplier":1},{"currency":"NOK","value":"0.5498","multiplier":1},{"currency":"NZD","value":"2.7632","multiplier":1},{"currency":"PLN","value":"1.0658","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1020","multiplier":1},{"currency":"SEK","value":"0.5080","multiplier":1},{"currency":"TRY","value":"1.6553","multiplier":1},{"currency":"UAH","value":"0.3974","multiplier":1},{"currency":"USD","value":"3.2513","multiplier":1},{"currency":"XAU","value":"137.6897","multiplier":1},{"currency":"XDR","value":"5.0162","multiplier":1},{"currency":"ZAR","value":"0.3314","multiplier":1}],"missing":[]},{"date":"2013-10-21","rates":[{"currency":"AED","value":"0.8853","multiplier":1},{"currency":"AUD","value":"3.1457","multiplier":1},{"currency":"BGN","value":"2.2742","multiplier":1},{"currency":"BRL","value":"1.4993","multiplier":1},{"currency":"CAD","value":"3.1575","multiplier":1},{"currency":"CHF","value":"3.6001","multiplier":1},{"currency":"CNY","value":"0.5337","multiplier":1},{"currency":"CZK","value":"0.1727","multiplier":1},{"currency":"DKK","value":"0.5963","multiplier":1},{"currency":"EGP","value":"0.4719","multiplier":1},{"currency":"EUR","value":"4.4478","multiplier":1},{"currency":"GBP","value":"5.2581","multiplier":1},{"currency":"HUF","value":"1.5134","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.3153","multiplier":100},{"currency":"KRW","value":"0.3061","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2528","multiplier":1},{"currency":"NOK","value":"0.5494","multiplier":1},{"currency":"NZD","value":"2.7564","multiplier":1},{"currency":"PLN","value":"1.0627","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.5057","multiplier":1},{"currency":"TRY","value":"1.6450","multiplier":1},{"currency":"UAH","value":"0.3975","multiplier":1},{"currency":"USD","value":"3.2517","multiplier":1},{"currency":"XAU","value":"137.6046","multiplier":1},{"currency":"XDR","value":"5.0124","multiplier":1},{"currency":"ZAR","value":"0.3304","multiplier":1}],"missing":[]},{"date":"2013-10-22","rates":[{"currency":"AED","value":"0.8835","multiplier":1},{"currency":"AUD","value":"3.1357","multiplier":1},{"currency":"BGN","value":"2.2686","multiplier":1},{"currency":"BRL","value":"1.4930","multiplier":1},{"currency":"CAD","value":"3.1524","multiplier":1},{"currency":"CHF","value":"3.5917","multiplier":1},{"currency":"CNY","value":"0.5326","multiplier":1},{"currency":"CZK","value":"0.1722","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.4710","multiplier":1},{"currency":"EUR","value":"4.4370","multiplier":1},{"currency":"GBP","value":"5.2335","multiplier":1},{"currency":"HUF","value":"1.5087","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.2983","multiplier":100},{"currency":"KRW","value":"0.3060","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2497","multiplier":1},{"currency":"NOK","value":"0.5453","multiplier":1},{"currency":"NZD","value":"2.7435","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.5065","multiplier":1},{"currency":"TRY","value":"1.6359","multiplier":1},{"currency":"UAH","value":"0.3971","multiplier":1},{"currency":"USD","value":"3.2447","multiplier":1},{"currency":"XAU","value":"136.8772","multiplier":1},{"currency":"XDR","value":"4.9983","multiplier":1},{"currency":"ZAR","value":"0.3294","multiplier":1}],"missing":[]},{"date":"2013-10-23","rates":[{"currency":"AED","value":"0.8781","multiplier":1},{"currency":"AUD","value":"3.1079","multiplier":1},{"currency":"BGN","value":"2.2690","multiplier":1},{"currency":"BRL","value":"1.4846","multiplier":1},{"currency":"CAD","value":"3.1238","multiplier":1},{"currency":"CHF","value":"3.6030","multiplier":1},{"currency":"CNY","value":"0.5301","multiplier":1},{"currency":"CZK","value":"0.1719","multiplier":1},{"currency":"DKK","value":"0.5949","multiplier":1},{"currency":"EGP","value":"0.4681","multiplier":1},{"currency":"EUR","value":"4.4378","multiplier":1},{"currency":"GBP","value":"5.2090","multiplier":1},{"currency":"HUF","value":"1.5177","multiplier":100},{"currency":"INR","value":"0.0524","multiplier":1},{"currency":"JPY","value":"3.3144","multiplier":100},{"currency":"KRW","value":"0.3049","multiplier":100},{"currency":"MDL","value":"0.2500","multiplier":1},{"currency":"MXN","value":"0.2507","multiplier":1},{"currency":"NOK","value":"0.5460","multiplier":1},{"currency":"NZD","value":"2.7067","multiplier":1},{"currency":"PLN","value":"1.0613","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.5056","multiplier":1},{"currency":"TRY","value":"1.6324","multiplier":1},{"currency":"UAH","value":"0.3943","multiplier":1},{"currency":"USD","value":"3.2251","multiplier":1},{"currency":"XAU","value":"138.2098","multiplier":1},{"currency":"XDR","value":"4.9849","multiplier":1},{"currency":"ZAR","value":"0.3291","multiplier":1}],"missing":[]},{"date":"2013-10-24","rates":[{"currency":"AED","value":"0.8783","multiplier":1},{"currency":"AUD","value":"3.1026","multiplier":1},{"currency":"BGN","value":"2.2757","multiplier":1},{"currency":"BRL","value":"1.4722","multiplier":1},{"currency":"CAD","value":"3.1003","multiplier":1},{"currency":"CHF","value":"3.6197","multiplier":1},{"currency":"CNY","value":"0.5304","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.4682","multiplier":1},{"currency":"EUR","value":"4.4508","multiplier":1},{"currency":"GBP","value":"5.2190","multiplier":1},{"currency":"HUF","value":"1.5157","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.3135","multiplier":100},{"currency":"KRW","value":"0.3040","multiplier":100},{"currency":"MDL","value":"0.2501","multiplier":1},{"currency":"MXN","value":"0.2486","multiplier":1},{"currency":"NOK","value":"0.5477","multiplier":1},{"currency":"NZD","value":"2.6979","multiplier":1},{"currency":"PLN","value":"1.0633","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1018","multiplier":1},{"currency":"SEK","value":"0.5074","multiplier":1},{"currency":"TRY","value":"1.6279","multiplier":1},{"currency":"UAH","value":"0.3947","multiplier":1},{"currency":"USD","value":"3.2257","multiplier":1},{"currency":"XAU","value":"138.6303","multiplier":1},{"currency":"XDR","value":"4.9919","multiplier":1},{"currency":"ZAR","value":"0.3294","multiplier":1}],"missing":[]},{"date":"2013-10-25","rates":[{"currency":"AED","value":"0.8784","multiplier":1},{"currency":"AUD","value":"3.0955","multiplier":1},{"currency":"BGN","value":"2.2772","multiplier":1},{"currency":"BRL","value":"1.4636","multiplier":1},{"currency":"CAD","value":"3.0883","multiplier":1},{"currency":"CHF","value":"3.6100","multiplier":1},{"currency":"CNY","value":"0.5303","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.5971","multiplier":1},{"currency":"EGP","value":"0.4683","multiplier":1},{"currency":"EUR","value":"4.4537","multiplier":1},{"currency":"GBP","value":"5.2264","multiplier":1},{"currency":"HUF","value":"1.5199","multiplier":100},{"currency":"INR","value":"0.0524","multiplier":1},{"currency":"JPY","value":"3.3203","multiplier":100},{"currency":"KRW","value":"0.3039","multiplier":100},{"currency":"MDL","value":"0.2497","multiplier":1},{"currency":"MXN","value":"0.2485","multiplier":1},{"currency":"NOK","value":"0.5472","multiplier":1},{"currency":"NZD","value":"2.6792","multiplier":1},{"currency":"PLN","value":"1.0638","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1015","multiplier":1},{"currency":"SEK","value":"0.5093","multiplier":1},{"currency":"TRY","value":"1.6235","multiplier":1},{"currency":"UAH","value":"0.3943","multiplier":1},{"currency":"USD","value":"3.2259","multiplier":1},{"currency":"XAU","value":"139.1503","multiplier":1},{"currency":"XDR","value":"4.9947","multiplier":1},{"currency":"ZAR","value":"0.3290","multiplier":1}],"missing":[]},{"date":"2013-10-28","rates":[{"currency":"AED","value":"0.8753","multiplier":1},{"currency":"AUD","value":"3.0908","multiplier":1},{"currency":"BGN","value":"2.2704","multiplier":1},{"currency":"BRL","value":"1.4686","multiplier":1},{"currency":"CAD","value":"3.0783","multiplier":1},{"currency":"CHF","value":"3.5979","multiplier":1},{"currency":"CNY","value":"0.5283","multiplier":1},{"currency":"CZK","value":"0.1724","multiplier":1},{"currency":"DKK","value":"0.5953","multiplier":1},{"currency":"EGP","value":"0.4666","multiplier":1},{"currency":"EUR","value":"4.4404","multiplier":1},{"currency":"GBP","value":"5.2093","multiplier":1},{"currency":"HUF","value":"1.5181","multiplier":100},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"JPY","value":"3.2932","multiplier":100},{"currency":"KRW","value":"0.3031","multiplier":100},{"currency":"MDL","value":"0.2492","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.5471","multiplier":1},{"currency":"NZD","value":"2.6752","multiplier":1},{"currency":"PLN","value":"1.0622","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.5089","multiplier":1},{"currency":"TRY","value":"1.6218","multiplier":1},{"currency":"UAH","value":"0.3935","multiplier":1},{"currency":"USD","value":"3.2152","multiplier":1},{"currency":"XAU","value":"139.6609","multiplier":1},{"currency":"XDR","value":"4.9772","multiplier":1},{"currency":"ZAR","value":"0.3280","multiplier":1}],"missing":[]},{"date":"2013-10-29","rates":[{"currency":"AED","value":"0.8791","multiplier":1},{"currency":"AUD","value":"3.0664","multiplier":1},{"currency":"BGN","value":"2.2717","multiplier":1},{"currency":"BRL","value":"1.4824","multiplier":1},{"currency":"CAD","value":"3.0947","multiplier":1},{"currency":"CHF","value":"3.5966","multiplier":1},{"currency":"CNY","value":"0.5302","multiplier":1},{"currency":"CZK","value":"0.1724","multiplier":1},{"currency":"DKK","value":"0.5956","multiplier":1},{"currency":"EGP","value":"0.4687","multiplier":1},{"currency":"EUR","value":"4.4430","multiplier":1},{"currency":"GBP","value":"5.1916","multiplier":1},{"currency":"HUF","value":"1.5166","multiplier":100},{"currency":"INR","value":"0.0526","multiplier":1},{"currency":"JPY","value":"3.3067","multiplier":100},{"currency":"KRW","value":"0.3040","multiplier":100},{"currency":"MDL","value":"0.2504","multiplier":1},{"currency":"MXN","value":"0.2498","multiplier":1},{"currency":"NOK","value":"0.5466","multiplier":1},{"currency":"NZD","value":"2.6650","multiplier":1},{"currency":"PLN","value":"1.0603","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1009","multiplier":1},{"currency":"SEK","value":"0.5066","multiplier":1},{"currency":"TRY","value":"1.6212","multiplier":1},{"currency":"UAH","value":"0.3948","multiplier":1},{"currency":"USD","value":"3.2290","multiplier":1},{"currency":"XAU","value":"139.8194","multiplier":1},{"currency":"XDR","value":"4.9868","multiplier":1},{"currency":"ZAR","value":"0.3266","multiplier":1}],"missing":[]},{"date":"2013-10-30","rates":[{"currency":"AED","value":"0.8768","multiplier":1},{"currency":"AUD","value":"3.0623","multiplier":1},{"currency":"BGN","value":"2.2653","multiplier":1},{"currency":"BRL","value":"1.4728","multiplier":1},{"currency":"CAD","value":"3.0808","multiplier":1},{"currency":"CHF","value":"3.5856","multiplier":1},{"currency":"CNY","value":"0.5285","multiplier":1},{"currency":"CZK","value":"0.1720","multiplier":1},{"currency":"DKK","value":"0.5940","multiplier":1},{"currency":"EGP","value":"0.4674","multiplier":1},{"currency":"EUR","value":"4.4304","multiplier":1},{"currency":"GBP","value":"5.1727","multiplier":1},{"currency":"HUF","value":"1.5085","multiplier":100},{"currency":"INR","value":"0.0526","multiplier":1},{"currency":"JPY","value":"3.2770","multiplier":100},{"currency":"KRW","value":"0.3039","multiplier":100},{"currency":"MDL","value":"0.2508","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5485","multiplier":1},{"currency":"NZD","value":"2.6669","multiplier":1},{"currency":"PLN","value":"1.0589","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1006","multiplier":1},{"currency":"SEK","value":"0.5052","multiplier":1},{"currency":"TRY","value":"1.6188","multiplier":1},{"currency":"UAH","value":"0.3934","multiplier":1},{"currency":"USD","value":"3.2201","multiplier":1},{"currency":"XAU","value":"139.7076","multiplier":1},{"currency":"XDR","value":"4.9700","multiplier":1},{"currency":"ZAR","value":"0.3266","multiplier":1}],"missing":[]},{"date":"2013-10-31","rates":[{"currency":"AED","value":"0.8832","multiplier":1},{"currency":"AUD","value":"3.0871","multiplier":1},{"currency":"BGN","value":"2.2654","multiplier":1},{"currency":"BRL","value":"1.4854","multiplier":1},{"currency":"CAD","value":"3.1043","multiplier":1},{"currency":"CHF","value":"3.5922","multiplier":1},{"currency":"CNY","value":"0.5323","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.5941","multiplier":1},{"currency":"EGP","value":"0.4709","multiplier":1},{"currency":"EUR","value":"4.4306","multiplier":1},{"currency":"GBP","value":"5.1993","multiplier":1},{"currency":"HUF","value":"1.5055","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.3038","multiplier":100},{"currency":"KRW","value":"0.3061","multiplier":100},{"currency":"MDL","value":"0.2512","multiplier":1},{"currency":"MXN","value":"0.2509","multiplier":1},{"currency":"NOK","value":"0.5465","multiplier":1},{"currency":"NZD","value":"2.6895","multiplier":1},{"currency":"PLN","value":"1.0607","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.5033","multiplier":1},{"currency":"TRY","value":"1.6300","multiplier":1},{"currency":"UAH","value":"0.3951","multiplier":1},{"currency":"USD","value":"3.2441","multiplier":1},{"currency":"XAU","value":"139.0025","multiplier":1},{"currency":"XDR","value":"4.9920","multiplier":1},{"currency":"ZAR","value":"0.3261","multiplier":1}],"missing":[]},{"date":"2013-11-01","rates":[{"currency":"AED","value":"0.8934","multiplier":1},{"currency":"AUD","value":"3.1072","multiplier":1},{"currency":"BGN","value":"2.2693","multiplier":1},{"currency":"BRL","value":"1.4677","multiplier":1},{"currency":"CAD","value":"3.1459","multiplier":1},{"currency":"CHF","value":"3.6083","multiplier":1},{"currency":"CNY","value":"0.5380","multiplier":1},{"currency":"CZK","value":"0.1721","multiplier":1},{"currency":"DKK","value":"0.5951","multiplier":1},{"currency":"EGP","value":"0.4764","multiplier":1},{"currency":"EUR","value":"4.4382","multiplier":1},{"currency":"GBP","value":"5.2511","multiplier":1},{"currency":"HUF","value":"1.4974","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.3385","multiplier":100},{"currency":"KRW","value":"0.3092","multiplier":100},{"currency":"MDL","value":"0.2534","multiplier":1},{"currency":"MXN","value":"0.2513","multiplier":1},{"currency":"NOK","value":"0.5520","multiplier":1},{"currency":"NZD","value":"2.7114","multiplier":1},{"currency":"PLN","value":"1.0605","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1019","multiplier":1},{"currency":"SEK","value":"0.5045","multiplier":1},{"currency":"TRY","value":"1.6362","multiplier":1},{"currency":"UAH","value":"0.4007","multiplier":1},{"currency":"USD","value":"3.2814","multiplier":1},{"currency":"XAU","value":"138.6574","multiplier":1},{"currency":"XDR","value":"5.0299","multiplier":1},{"currency":"ZAR","value":"0.3251","multiplier":1}],"missing":[]},{"date":"2013-11-04","rates":[{"currency":"AED","value":"0.8939","multiplier":1},{"currency":"AUD","value":"3.1187","multiplier":1},{"currency":"BGN","value":"2.2679","multiplier":1},{"currency":"BRL","value":"1.4550","multiplier":1},{"currency":"CAD","value":"3.1541","multiplier":1},{"currency":"CHF","value":"3.6015","multiplier":1},{"currency":"CNY","value":"0.5384","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.5947","multiplier":1},{"currency":"EGP","value":"0.4766","multiplier":1},{"currency":"EUR","value":"4.4356","multiplier":1},{"currency":"GBP","value":"5.2415","multiplier":1},{"currency":"HUF","value":"1.5003","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.3277","multiplier":100},{"currency":"KRW","value":"0.3089","multiplier":100},{"currency":"MDL","value":"0.2555","multiplier":1},{"currency":"MXN","value":"0.2518","multiplier":1},{"currency":"NOK","value":"0.5518","multiplier":1},{"currency":"NZD","value":"2.7249","multiplier":1},{"currency":"PLN","value":"1.0619","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.5054","multiplier":1},{"currency":"TRY","value":"1.6236","multiplier":1},{"currency":"UAH","value":"0.4009","multiplier":1},{"currency":"USD","value":"3.2836","multiplier":1},{"currency":"XAU","value":"138.7491","multiplier":1},{"currency":"XDR","value":"5.0278","multiplier":1},{"currency":"ZAR","value":"0.3220","multiplier":1}],"missing":[]},{"date":"2013-11-05","rates":[{"currency":"AED","value":"0.8958","multiplier":1},{"currency":"AUD","value":"3.1242","multiplier":1},{"currency":"BGN","value":"2.2713","multiplier":1},{"currency":"BRL","value":"1.4663","multiplier":1},{"currency":"CAD","value":"3.1527","multiplier":1},{"currency":"CHF","value":"3.6123","multiplier":1},{"currency":"CNY","value":"0.5397","multiplier":1},{"currency":"CZK","value":"0.1720","multiplier":1},{"currency":"DKK","value":"0.5956","multiplier":1},{"currency":"EGP","value":"0.4776","multiplier":1},{"currency":"EUR","value":"4.4422","multiplier":1},{"currency":"GBP","value":"5.2802","multiplier":1},{"currency":"HUF","value":"1.4997","multiplier":100},{"currency":"INR","value":"0.0534","multiplier":1},{"currency":"JPY","value":"3.3486","multiplier":100},{"currency":"KRW","value":"0.3102","multiplier":100},{"currency":"MDL","value":"0.2552","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5510","multiplier":1},{"currency":"NZD","value":"2.7356","multiplier":1},{"currency":"PLN","value":"1.0632","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1016","multiplier":1},{"currency":"SEK","value":"0.5053","multiplier":1},{"currency":"TRY","value":"1.6259","multiplier":1},{"currency":"UAH","value":"0.4013","multiplier":1},{"currency":"USD","value":"3.2900","multiplier":1},{"currency":"XAU","value":"138.7205","multiplier":1},{"currency":"XDR","value":"5.0417","multiplier":1},{"currency":"ZAR","value":"0.3228","multiplier":1}],"missing":[]},{"date":"2013-11-06","rates":[{"currency":"AED","value":"0.8935","multiplier":1},{"currency":"AUD","value":"3.1280","multiplier":1},{"currency":"BGN","value":"2.2665","multiplier":1},{"currency":"BRL","value":"1.4380","multiplier":1},{"currency":"CAD","value":"3.1445","multiplier":1},{"currency":"CHF","value":"3.5982","multiplier":1},{"currency":"CNY","value":"0.5387","multiplier":1},{"currency":"CZK","value":"0.1718","multiplier":1},{"currency":"DKK","value":"0.5943","multiplier":1},{"currency":"EGP","value":"0.4765","multiplier":1},{"currency":"EUR","value":"4.4328","multiplier":1},{"currency":"GBP","value":"5.2850","multiplier":1},{"currency":"HUF","value":"1.4935","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.3282","multiplier":100},{"currency":"KRW","value":"0.3093","multiplier":100},{"currency":"MDL","value":"0.2550","multiplier":1},{"currency":"MXN","value":"0.2501","multiplier":1},{"currency":"NOK","value":"0.5503","multiplier":1},{"currency":"NZD","value":"2.7595","multiplier":1},{"currency":"PLN","value":"1.0625","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.5052","multiplier":1},{"currency":"TRY","value":"1.6185","multiplier":1},{"currency":"UAH","value":"0.4000","multiplier":1},{"currency":"USD","value":"3.2815","multiplier":1},{"currency":"XAU","value":"138.9620","multiplier":1},{"currency":"XDR","value":"5.0301","multiplier":1},{"currency":"ZAR","value":"0.3216","multiplier":1}],"missing":[]},{"date":"2013-11-07","rates":[{"currency":"AED","value":"0.8933","multiplier":1},{"currency":"AUD","value":"3.1132","multiplier":1},{"currency":"BGN","value":"2.2666","multiplier":1},{"currency":"BRL","value":"1.4356","multiplier":1},{"currency":"CAD","value":"3.1518","multiplier":1},{"currency":"CHF","value":"3.5945","multiplier":1},{"currency":"CNY","value":"0.5387","multiplier":1},{"currency":"CZK","value":"0.1719","multiplier":1},{"currency":"DKK","value":"0.5943","multiplier":1},{"currency":"EGP","value":"0.4763","multiplier":1},{"currency":"EUR","value":"4.4331","multiplier":1},{"currency":"GBP","value":"5.2734","multiplier":1},{"currency":"HUF","value":"1.4950","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.3240","multiplier":100},{"currency":"KRW","value":"0.3091","multiplier":100},{"currency":"MDL","value":"0.2546","multiplier":1},{"currency":"MXN","value":"0.2494","multiplier":1},{"currency":"NOK","value":"0.5490","multiplier":1},{"currency":"NZD","value":"2.7472","multiplier":1},{"currency":"PLN","value":"1.0637","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1014","multiplier":1},{"currency":"SEK","value":"0.5065","multiplier":1},{"currency":"TRY","value":"1.6144","multiplier":1},{"currency":"UAH","value":"0.4007","multiplier":1},{"currency":"USD","value":"3.2809","multiplier":1},{"currency":"XAU","value":"138.7426","multiplier":1},{"currency":"XDR","value":"5.0281","multiplier":1},{"currency":"ZAR","value":"0.3200","multiplier":1}],"missing":[]},{"date":"2013-11-08","rates":[{"currency":"AED","value":"0.9013","multiplier":1},{"currency":"AUD","value":"3.1294","multiplier":1},{"currency":"BGN","value":"2.2714","multiplier":1},{"currency":"BRL","value":"1.4357","multiplier":1},{"currency":"CAD","value":"3.1632","multiplier":1},{"currency":"CHF","value":"3.6107","multiplier":1},{"currency":"CNY","value":"0.5435","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5956","multiplier":1},{"currency":"EGP","value":"0.4806","multiplier":1},{"currency":"EUR","value":"4.4424","multiplier":1},{"currency":"GBP","value":"5.3218","multiplier":1},{"currency":"HUF","value":"1.5003","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.3704","multiplier":100},{"currency":"KRW","value":"0.3111","multiplier":100},{"currency":"MDL","value":"0.2552","multiplier":1},{"currency":"MXN","value":"0.2503","multiplier":1},{"currency":"NOK","value":"0.5437","multiplier":1},{"currency":"NZD","value":"2.7537","multiplier":1},{"currency":"PLN","value":"1.0619","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.5030","multiplier":1},{"currency":"TRY","value":"1.6317","multiplier":1},{"currency":"UAH","value":"0.4035","multiplier":1},{"currency":"USD","value":"3.3104","multiplier":1},{"currency":"XAU","value":"139.2728","multiplier":1},{"currency":"XDR","value":"5.0625","multiplier":1},{"currency":"ZAR","value":"0.3226","multiplier":1}],"missing":[]},{"date":"2013-11-11","rates":[{"currency":"AED","value":"0.9051","multiplier":1},{"currency":"AUD","value":"3.1120","multiplier":1},{"currency":"BGN","value":"2.2769","multiplier":1},{"currency":"BRL","value":"1.4357","multiplier":1},{"currency":"CAD","value":"3.1749","multiplier":1},{"currency":"CHF","value":"3.6129","multiplier":1},{"currency":"CNY","value":"0.5457","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.4826","multiplier":1},{"currency":"EUR","value":"4.4531","multiplier":1},{"currency":"GBP","value":"5.3206","multiplier":1},{"currency":"HUF","value":"1.5002","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.3534","multiplier":100},{"currency":"KRW","value":"0.3100","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2522","multiplier":1},{"currency":"NOK","value":"0.5412","multiplier":1},{"currency":"NZD","value":"2.7440","multiplier":1},{"currency":"PLN","value":"1.0609","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1017","multiplier":1},{"currency":"SEK","value":"0.5050","multiplier":1},{"currency":"TRY","value":"1.6331","multiplier":1},{"currency":"UAH","value":"0.4095","multiplier":1},{"currency":"USD","value":"3.3241","multiplier":1},{"currency":"XAU","value":"137.1298","multiplier":1},{"currency":"XDR","value":"5.0738","multiplier":1},{"currency":"ZAR","value":"0.3213","multiplier":1}],"missing":[]},{"date":"2013-11-12","rates":[{"currency":"AED","value":"0.9059","multiplier":1},{"currency":"AUD","value":"3.1008","multiplier":1},{"currency":"BGN","value":"2.2776","multiplier":1},{"currency":"BRL","value":"1.4275","multiplier":1},{"currency":"CAD","value":"3.1707","multiplier":1},{"currency":"CHF","value":"3.6136","multiplier":1},{"currency":"CNY","value":"0.5462","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5972","multiplier":1},{"currency":"EGP","value":"0.4830","multiplier":1},{"currency":"EUR","value":"4.4545","multiplier":1},{"currency":"GBP","value":"5.2822","multiplier":1},{"currency":"HUF","value":"1.4938","multiplier":100},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"JPY","value":"3.3347","multiplier":100},{"currency":"KRW","value":"0.3098","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.5364","multiplier":1},{"currency":"NZD","value":"2.7352","multiplier":1},{"currency":"PLN","value":"1.0588","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1010","multiplier":1},{"currency":"SEK","value":"0.5001","multiplier":1},{"currency":"TRY","value":"1.6193","multiplier":1},{"currency":"UAH","value":"0.4096","multiplier":1},{"currency":"USD","value":"3.3267","multiplier":1},{"currency":"XAU","value":"137.0426","multiplier":1},{"currency":"XDR","value":"5.0697","multiplier":1},{"currency":"ZAR","value":"0.3196","multiplier":1}],"missing":[]},{"date":"2013-11-13","rates":[{"currency":"AED","value":"0.9057","multiplier":1},{"currency":"AUD","value":"3.0894","multiplier":1},{"currency":"BGN","value":"2.2814","multiplier":1},{"currency":"BRL","value":"1.4258","multiplier":1},{"currency":"CAD","value":"3.1698","multiplier":1},{"currency":"CHF","value":"3.6227","multiplier":1},{"currency":"CNY","value":"0.5460","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5981","multiplier":1},{"currency":"EGP","value":"0.4829","multiplier":1},{"currency":"EUR","value":"4.4619","multiplier":1},{"currency":"GBP","value":"5.3156","multiplier":1},{"currency":"HUF","value":"1.4933","multiplier":100},{"currency":"INR","value":"0.0524","multiplier":1},{"currency":"JPY","value":"3.3412","multiplier":100},{"currency":"KRW","value":"0.3103","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.5362","multiplier":1},{"currency":"NZD","value":"2.7331","multiplier":1},{"currency":"PLN","value":"1.0615","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1011","multiplier":1},{"currency":"SEK","value":"0.4978","multiplier":1},{"currency":"TRY","value":"1.6196","multiplier":1},{"currency":"UAH","value":"0.4055","multiplier":1},{"currency":"USD","value":"3.3264","multiplier":1},{"currency":"XAU","value":"136.4593","multiplier":1},{"currency":"XDR","value":"5.0769","multiplier":1},{"currency":"ZAR","value":"0.3210","multiplier":1}],"missing":[]},{"date":"2013-11-14","rates":[{"currency":"AED","value":"0.9026","multiplier":1},{"currency":"AUD","value":"3.0813","multiplier":1},{"currency":"BGN","value":"2.2771","multiplier":1},{"currency":"BRL","value":"1.4217","multiplier":1},{"currency":"CAD","value":"3.1603","multiplier":1},{"currency":"CHF","value":"3.6123","multiplier":1},{"currency":"CNY","value":"0.5442","multiplier":1},{"currency":"CZK","value":"0.1639","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.4813","multiplier":1},{"currency":"EUR","value":"4.4536","multiplier":1},{"currency":"GBP","value":"5.3079","multiplier":1},{"currency":"HUF","value":"1.4935","multiplier":100},{"currency":"INR","value":"0.0524","multiplier":1},{"currency":"JPY","value":"3.3168","multiplier":100},{"currency":"KRW","value":"0.3103","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2535","multiplier":1},{"currency":"NOK","value":"0.5346","multiplier":1},{"currency":"NZD","value":"2.7334","multiplier":1},{"currency":"PLN","value":"1.0626","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.4961","multiplier":1},{"currency":"TRY","value":"1.6182","multiplier":1},{"currency":"UAH","value":"0.4034","multiplier":1},{"currency":"USD","value":"3.3152","multiplier":1},{"currency":"XAU","value":"136.7755","multiplier":1},{"currency":"XDR","value":"5.0624","multiplier":1},{"currency":"ZAR","value":"0.3204","multiplier":1}],"missing":[]},{"date":"2013-11-15","rates":[{"currency":"AED","value":"0.9011","multiplier":1},{"currency":"AUD","value":"3.0873","multiplier":1},{"currency":"BGN","value":"2.2754","multiplier":1},{"currency":"BRL","value":"1.4305","multiplier":1},{"currency":"CAD","value":"3.1600","multiplier":1},{"currency":"CHF","value":"3.6038","multiplier":1},{"currency":"CNY","value":"0.5433","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.4805","multiplier":1},{"currency":"EUR","value":"4.4502","multiplier":1},{"currency":"GBP","value":"5.3200","multiplier":1},{"currency":"HUF","value":"1.4918","multiplier":100},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"JPY","value":"3.2969","multiplier":100},{"currency":"KRW","value":"0.3111","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2550","multiplier":1},{"currency":"NOK","value":"0.5380","multiplier":1},{"currency":"NZD","value":"2.7456","multiplier":1},{"currency":"PLN","value":"1.0632","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1013","multiplier":1},{"currency":"SEK","value":"0.4976","multiplier":1},{"currency":"TRY","value":"1.6233","multiplier":1},{"currency":"UAH","value":"0.4040","multiplier":1},{"currency":"USD","value":"3.3101","multiplier":1},{"currency":"XAU","value":"136.4097","multiplier":1},{"currency":"XDR","value":"5.0566","multiplier":1},{"currency":"ZAR","value":"0.3242","multiplier":1}],"missing":[]},{"date":"2013-11-18","rates":[{"currency":"AED","value":"0.8959","multiplier":1},{"currency":"AUD","value":"3.0934","multiplier":1},{"currency":"BGN","value":"2.2733","multiplier":1},{"currency":"BRL","value":"1.4190","multiplier":1},{"currency":"CAD","value":"3.1569","multiplier":1},{"currency":"CHF","value":"3.6060","multiplier":1},{"currency":"CNY","value":"0.5401","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5961","multiplier":1},{"currency":"EGP","value":"0.4777","multiplier":1},{"currency":"EUR","value":"4.4462","multiplier":1},{"currency":"GBP","value":"5.3010","multiplier":1},{"currency":"HUF","value":"1.4951","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.2908","multiplier":100},{"currency":"KRW","value":"0.3114","multiplier":100},{"currency":"MDL","value":"0.2551","multiplier":1},{"currency":"MXN","value":"0.2548","multiplier":1},{"currency":"NOK","value":"0.5385","multiplier":1},{"currency":"NZD","value":"2.7574","multiplier":1},{"currency":"PLN","value":"1.0641","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1012","multiplier":1},{"currency":"SEK","value":"0.4975","multiplier":1},{"currency":"TRY","value":"1.6254","multiplier":1},{"currency":"UAH","value":"0.4008","multiplier":1},{"currency":"USD","value":"3.2904","multiplier":1},{"currency":"XAU","value":"135.8065","multiplier":1},{"currency":"XDR","value":"5.0391","multiplier":1},{"currency":"ZAR","value":"0.3245","multiplier":1}],"missing":[]},{"date":"2013-11-19","rates":[{"currency":"AED","value":"0.8959","multiplier":1},{"currency":"AUD","value":"3.0997","multiplier":1},{"currency":"BGN","value":"2.2730","multiplier":1},{"currency":"BRL","value":"1.4535","multiplier":1},{"currency":"CAD","value":"3.1505","multiplier":1},{"currency":"CHF","value":"3.6045","multiplier":1},{"currency":"CNY","value":"0.5400","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5960","multiplier":1},{"currency":"EGP","value":"0.4777","multiplier":1},{"currency":"EUR","value":"4.4456","multiplier":1},{"currency":"GBP","value":"5.2996","multiplier":1},{"currency":"HUF","value":"1.4961","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.2961","multiplier":100},{"currency":"KRW","value":"0.3116","multiplier":100},{"currency":"MDL","value":"0.2540","multiplier":1},{"currency":"MXN","value":"0.2547","multiplier":1},{"currency":"NOK","value":"0.5407","multiplier":1},{"currency":"NZD","value":"2.7442","multiplier":1},{"currency":"PLN","value":"1.0636","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1007","multiplier":1},{"currency":"SEK","value":"0.4970","multiplier":1},{"currency":"TRY","value":"1.6281","multiplier":1},{"currency":"UAH","value":"0.4011","multiplier":1},{"currency":"USD","value":"3.2906","multiplier":1},{"currency":"XAU","value":"134.6577","multiplier":1},{"currency":"XDR","value":"5.0394","multiplier":1},{"currency":"ZAR","value":"0.3256","multiplier":1}],"missing":[]},{"date":"2013-11-20","rates":[{"currency":"AED","value":"0.8948","multiplier":1},{"currency":"AUD","value":"3.0906","multiplier":1},{"currency":"BGN","value":"2.2727","multiplier":1},{"currency":"BRL","value":"1.4470","multiplier":1},{"currency":"CAD","value":"3.1425","multiplier":1},{"currency":"CHF","value":"3.6085","multiplier":1},{"currency":"CNY","value":"0.5394","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5959","multiplier":1},{"currency":"EGP","value":"0.4771","multiplier":1},{"currency":"EUR","value":"4.4449","multiplier":1},{"currency":"GBP","value":"5.3077","multiplier":1},{"currency":"HUF","value":"1.4956","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.2897","multiplier":100},{"currency":"KRW","value":"0.3110","multiplier":100},{"currency":"MDL","value":"0.2537","multiplier":1},{"currency":"MXN","value":"0.2535","multiplier":1},{"currency":"NOK","value":"0.5400","multiplier":1},{"currency":"NZD","value":"2.7422","multiplier":1},{"currency":"PLN","value":"1.0613","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0999","multiplier":1},{"currency":"SEK","value":"0.4971","multiplier":1},{"currency":"TRY","value":"1.6328","multiplier":1},{"currency":"UAH","value":"0.4010","multiplier":1},{"currency":"USD","value":"3.2864","multiplier":1},{"currency":"XAU","value":"134.2887","multiplier":1},{"currency":"XDR","value":"5.0364","multiplier":1},{"currency":"ZAR","value":"0.3236","multiplier":1}],"missing":[]},{"date":"2013-11-21","rates":[{"currency":"AED","value":"0.9011","multiplier":1},{"currency":"AUD","value":"3.0658","multiplier":1},{"currency":"BGN","value":"2.2742","multiplier":1},{"currency":"BRL","value":"1.4574","multiplier":1},{"currency":"CAD","value":"3.1622","multiplier":1},{"currency":"CHF","value":"3.6097","multiplier":1},{"currency":"CNY","value":"0.5432","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5963","multiplier":1},{"currency":"EGP","value":"0.4805","multiplier":1},{"currency":"EUR","value":"4.4479","multiplier":1},{"currency":"GBP","value":"5.3252","multiplier":1},{"currency":"HUF","value":"1.4940","multiplier":100},{"currency":"INR","value":"0.0526","multiplier":1},{"currency":"JPY","value":"3.2800","multiplier":100},{"currency":"KRW","value":"0.3112","multiplier":100},{"currency":"MDL","value":"0.2529","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5415","multiplier":1},{"currency":"NZD","value":"2.7175","multiplier":1},{"currency":"PLN","value":"1.0608","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.4980","multiplier":1},{"currency":"TRY","value":"1.6365","multiplier":1},{"currency":"UAH","value":"0.4037","multiplier":1},{"currency":"USD","value":"3.3101","multiplier":1},{"currency":"XAU","value":"132.9408","multiplier":1},{"currency":"XDR","value":"5.0541","multiplier":1},{"currency":"ZAR","value":"0.3254","multiplier":1}],"missing":[]},{"date":"2013-11-22","rates":[{"currency":"AED","value":"0.8969","multiplier":1},{"currency":"AUD","value":"3.0177","multiplier":1},{"currency":"BGN","value":"2.2764","multiplier":1},{"currency":"BRL","value":"1.4290","multiplier":1},{"currency":"CAD","value":"3.1191","multiplier":1},{"currency":"CHF","value":"3.6177","multiplier":1},{"currency":"CNY","value":"0.5406","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5969","multiplier":1},{"currency":"EGP","value":"0.4783","multiplier":1},{"currency":"EUR","value":"4.4521","multiplier":1},{"currency":"GBP","value":"5.3370","multiplier":1},{"currency":"HUF","value":"1.4927","multiplier":100},{"currency":"INR","value":"0.0524","multiplier":1},{"currency":"JPY","value":"3.2543","multiplier":100},{"currency":"KRW","value":"0.3104","multiplier":100},{"currency":"MDL","value":"0.2535","multiplier":1},{"currency":"MXN","value":"0.2521","multiplier":1},{"currency":"NOK","value":"0.5426","multiplier":1},{"currency":"NZD","value":"2.6880","multiplier":1},{"currency":"PLN","value":"1.0606","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.5006","multiplier":1},{"currency":"TRY","value":"1.6307","multiplier":1},{"currency":"UAH","value":"0.4009","multiplier":1},{"currency":"USD","value":"3.2944","multiplier":1},{"currency":"XAU","value":"131.4854","multiplier":1},{"currency":"XDR","value":"5.0436","multiplier":1},{"currency":"ZAR","value":"0.3249","multiplier":1}],"missing":[]},{"date":"2013-11-25","rates":[{"currency":"AED","value":"0.8955","multiplier":1},{"currency":"AUD","value":"3.0110","multiplier":1},{"currency":"BGN","value":"2.2726","multiplier":1},{"currency":"BRL","value":"1.4434","multiplier":1},{"currency":"CAD","value":"3.1154","multiplier":1},{"currency":"CHF","value":"3.6128","multiplier":1},{"currency":"CNY","value":"0.5399","multiplier":1},{"currency":"CZK","value":"0.1630","multiplier":1},{"currency":"DKK","value":"0.5959","multiplier":1},{"currency":"EGP","value":"0.4776","multiplier":1},{"currency":"EUR","value":"4.4447","multiplier":1},{"currency":"GBP","value":"5.3275","multiplier":1},{"currency":"HUF","value":"1.4900","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.2342","multiplier":100},{"currency":"KRW","value":"0.3102","multiplier":100},{"currency":"MDL","value":"0.2518","multiplier":1},{"currency":"MXN","value":"0.2531","multiplier":1},{"currency":"NOK","value":"0.5381","multiplier":1},{"currency":"NZD","value":"2.6987","multiplier":1},{"currency":"PLN","value":"1.0604","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1000","multiplier":1},{"currency":"SEK","value":"0.5000","multiplier":1},{"currency":"TRY","value":"1.6469","multiplier":1},{"currency":"UAH","value":"0.4034","multiplier":1},{"currency":"USD","value":"3.2892","multiplier":1},{"currency":"XAU","value":"130.2675","multiplier":1},{"currency":"XDR","value":"5.0336","multiplier":1},{"currency":"ZAR","value":"0.3272","multiplier":1}],"missing":[]},{"date":"2013-11-26","rates":[{"currency":"AED","value":"0.8930","multiplier":1},{"currency":"AUD","value":"2.9986","multiplier":1},{"currency":"BGN","value":"2.2721","multiplier":1},{"currency":"BRL","value":"1.4362","multiplier":1},{"currency":"CAD","value":"3.1117","multiplier":1},{"currency":"CHF","value":"3.6086","multiplier":1},{"currency":"CNY","value":"0.5384","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5958","multiplier":1},{"currency":"EGP","value":"0.4762","multiplier":1},{"currency":"EUR","value":"4.4438","multiplier":1},{"currency":"GBP","value":"5.3076","multiplier":1},{"currency":"HUF","value":"1.4887","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.2348","multiplier":100},{"currency":"KRW","value":"0.3093","multiplier":100},{"currency":"MDL","value":"0.2513","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.5370","multiplier":1},{"currency":"NZD","value":"2.6911","multiplier":1},{"currency":"PLN","value":"1.0592","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.5003","multiplier":1},{"currency":"TRY","value":"1.6350","multiplier":1},{"currency":"UAH","value":"0.4033","multiplier":1},{"currency":"USD","value":"3.2800","multiplier":1},{"currency":"XAU","value":"131.9962","multiplier":1},{"currency":"XDR","value":"5.0251","multiplier":1},{"currency":"ZAR","value":"0.3253","multiplier":1}],"missing":[]},{"date":"2013-11-27","rates":[{"currency":"AED","value":"0.8893","multiplier":1},{"currency":"AUD","value":"2.9812","multiplier":1},{"currency":"BGN","value":"2.2708","multiplier":1},{"currency":"BRL","value":"1.4223","multiplier":1},{"currency":"CAD","value":"3.1010","multiplier":1},{"currency":"CHF","value":"3.6092","multiplier":1},{"currency":"CNY","value":"0.5362","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5954","multiplier":1},{"currency":"EGP","value":"0.4743","multiplier":1},{"currency":"EUR","value":"4.4413","multiplier":1},{"currency":"GBP","value":"5.3221","multiplier":1},{"currency":"HUF","value":"1.4855","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.2091","multiplier":100},{"currency":"KRW","value":"0.3079","multiplier":100},{"currency":"MDL","value":"0.2503","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5376","multiplier":1},{"currency":"NZD","value":"2.6789","multiplier":1},{"currency":"PLN","value":"1.0568","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0989","multiplier":1},{"currency":"SEK","value":"0.4977","multiplier":1},{"currency":"TRY","value":"1.6225","multiplier":1},{"currency":"UAH","value":"0.4031","multiplier":1},{"currency":"USD","value":"3.2664","multiplier":1},{"currency":"XAU","value":"131.3398","multiplier":1},{"currency":"XDR","value":"5.0133","multiplier":1},{"currency":"ZAR","value":"0.3227","multiplier":1}],"missing":[]},{"date":"2013-11-28","rates":[{"currency":"AED","value":"0.8880","multiplier":1},{"currency":"AUD","value":"2.9803","multiplier":1},{"currency":"BGN","value":"2.2677","multiplier":1},{"currency":"BRL","value":"1.3996","multiplier":1},{"currency":"CAD","value":"3.0851","multiplier":1},{"currency":"CHF","value":"3.6022","multiplier":1},{"currency":"CNY","value":"0.5354","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5946","multiplier":1},{"currency":"EGP","value":"0.4736","multiplier":1},{"currency":"EUR","value":"4.4352","multiplier":1},{"currency":"GBP","value":"5.3266","multiplier":1},{"currency":"HUF","value":"1.4834","multiplier":100},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"JPY","value":"3.1921","multiplier":100},{"currency":"KRW","value":"0.3074","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.5348","multiplier":1},{"currency":"NZD","value":"2.6616","multiplier":1},{"currency":"PLN","value":"1.0564","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0984","multiplier":1},{"currency":"SEK","value":"0.4960","multiplier":1},{"currency":"TRY","value":"1.6157","multiplier":1},{"currency":"UAH","value":"0.4025","multiplier":1},{"currency":"USD","value":"3.2619","multiplier":1},{"currency":"XAU","value":"130.2061","multiplier":1},{"currency":"XDR","value":"5.0065","multiplier":1},{"currency":"ZAR","value":"0.3196","multiplier":1}],"missing":[]},{"date":"2013-11-29","rates":[{"currency":"AED","value":"0.8887","multiplier":1},{"currency":"AUD","value":"2.9695","multiplier":1},{"currency":"BGN","value":"2.2708","multiplier":1},{"currency":"BRL","value":"1.4081","multiplier":1},{"currency":"CAD","value":"3.0833","multiplier":1},{"currency":"CHF","value":"3.6071","multiplier":1},{"currency":"CNY","value":"0.5357","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5954","multiplier":1},{"currency":"EGP","value":"0.4742","multiplier":1},{"currency":"EUR","value":"4.4412","multiplier":1},{"currency":"GBP","value":"5.3281","multiplier":1},{"currency":"HUF","value":"1.4760","multiplier":100},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"JPY","value":"3.1912","multiplier":100},{"currency":"KRW","value":"0.3085","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.2493","multiplier":1},{"currency":"NOK","value":"0.5320","multiplier":1},{"currency":"NZD","value":"2.6504","multiplier":1},{"currency":"PLN","value":"1.0563","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0984","multiplier":1},{"currency":"SEK","value":"0.4979","multiplier":1},{"currency":"TRY","value":"1.6156","multiplier":1},{"currency":"UAH","value":"0.3962","multiplier":1},{"currency":"USD","value":"3.2644","multiplier":1},{"currency":"XAU","value":"130.6920","multiplier":1},{"currency":"XDR","value":"5.0107","multiplier":1},{"currency":"ZAR","value":"0.3191","multiplier":1}],"missing":[]},{"date":"2013-12-02","rates":[{"currency":"AED","value":"0.8914","multiplier":1},{"currency":"AUD","value":"2.9898","multiplier":1},{"currency":"BGN","value":"2.2681","multiplier":1},{"currency":"BRL","value":"1.4016","multiplier":1},{"currency":"CAD","value":"3.0751","multiplier":1},{"currency":"CHF","value":"3.6007","multiplier":1},{"currency":"CNY","value":"0.5374","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.5947","multiplier":1},{"currency":"EGP","value":"0.4755","multiplier":1},{"currency":"EUR","value":"4.4359","multiplier":1},{"currency":"GBP","value":"5.3668","multiplier":1},{"currency":"HUF","value":"1.4677","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.1868","multiplier":100},{"currency":"KRW","value":"0.3095","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.2491","multiplier":1},{"currency":"NOK","value":"0.5329","multiplier":1},{"currency":"NZD","value":"2.6787","multiplier":1},{"currency":"PLN","value":"1.0576","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.4998","multiplier":1},{"currency":"TRY","value":"1.6147","multiplier":1},{"currency":"UAH","value":"0.3957","multiplier":1},{"currency":"USD","value":"3.2745","multiplier":1},{"currency":"XAU","value":"130.2214","multiplier":1},{"currency":"XDR","value":"5.0189","multiplier":1},{"currency":"ZAR","value":"0.3206","multiplier":1}],"missing":[]},{"date":"2013-12-03","rates":[{"currency":"AED","value":"0.8967","multiplier":1},{"currency":"AUD","value":"3.0030","multiplier":1},{"currency":"BGN","value":"2.2847","multiplier":1},{"currency":"BRL","value":"1.3980","multiplier":1},{"currency":"CAD","value":"3.0904","multiplier":1},{"currency":"CHF","value":"3.6352","multiplier":1},{"currency":"CNY","value":"0.5406","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5990","multiplier":1},{"currency":"EGP","value":"0.4782","multiplier":1},{"currency":"EUR","value":"4.4684","multiplier":1},{"currency":"GBP","value":"5.4048","multiplier":1},{"currency":"HUF","value":"1.4728","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.2043","multiplier":100},{"currency":"KRW","value":"0.3106","multiplier":100},{"currency":"MDL","value":"0.2518","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.5384","multiplier":1},{"currency":"NZD","value":"2.7085","multiplier":1},{"currency":"PLN","value":"1.0626","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.5029","multiplier":1},{"currency":"TRY","value":"1.6159","multiplier":1},{"currency":"UAH","value":"0.3999","multiplier":1},{"currency":"USD","value":"3.2936","multiplier":1},{"currency":"XAU","value":"129.0812","multiplier":1},{"currency":"XDR","value":"5.0516","multiplier":1},{"currency":"ZAR","value":"0.3175","multiplier":1}],"missing":[]},{"date":"2013-12-04","rates":[{"currency":"AED","value":"0.8957","multiplier":1},{"currency":"AUD","value":"2.9670","multiplier":1},{"currency":"BGN","value":"2.2863","multiplier":1},{"currency":"BRL","value":"1.3847","multiplier":1},{"currency":"CAD","value":"3.0838","multiplier":1},{"currency":"CHF","value":"3.6400","multiplier":1},{"currency":"CNY","value":"0.5401","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5994","multiplier":1},{"currency":"EGP","value":"0.4777","multiplier":1},{"currency":"EUR","value":"4.4715","multiplier":1},{"currency":"GBP","value":"5.3861","multiplier":1},{"currency":"HUF","value":"1.4777","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.2081","multiplier":100},{"currency":"KRW","value":"0.3100","multiplier":100},{"currency":"MDL","value":"0.2514","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5373","multiplier":1},{"currency":"NZD","value":"2.6929","multiplier":1},{"currency":"PLN","value":"1.0645","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.5052","multiplier":1},{"currency":"TRY","value":"1.6046","multiplier":1},{"currency":"UAH","value":"0.3994","multiplier":1},{"currency":"USD","value":"3.2900","multiplier":1},{"currency":"XAU","value":"128.3174","multiplier":1},{"currency":"XDR","value":"5.0487","multiplier":1},{"currency":"ZAR","value":"0.3162","multiplier":1}],"missing":[]},{"date":"2013-12-05","rates":[{"currency":"AED","value":"0.8949","multiplier":1},{"currency":"AUD","value":"2.9663","multiplier":1},{"currency":"BGN","value":"2.2848","multiplier":1},{"currency":"BRL","value":"1.3747","multiplier":1},{"currency":"CAD","value":"3.0802","multiplier":1},{"currency":"CHF","value":"3.6445","multiplier":1},{"currency":"CNY","value":"0.5396","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5990","multiplier":1},{"currency":"EGP","value":"0.4773","multiplier":1},{"currency":"EUR","value":"4.4687","multiplier":1},{"currency":"GBP","value":"5.3733","multiplier":1},{"currency":"HUF","value":"1.4799","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.2236","multiplier":100},{"currency":"KRW","value":"0.3100","multiplier":100},{"currency":"MDL","value":"0.2511","multiplier":1},{"currency":"MXN","value":"0.2518","multiplier":1},{"currency":"NOK","value":"0.5312","multiplier":1},{"currency":"NZD","value":"2.6947","multiplier":1},{"currency":"PLN","value":"1.0651","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0994","multiplier":1},{"currency":"SEK","value":"0.5037","multiplier":1},{"currency":"TRY","value":"1.6037","multiplier":1},{"currency":"UAH","value":"0.3995","multiplier":1},{"currency":"USD","value":"3.2869","multiplier":1},{"currency":"XAU","value":"130.4092","multiplier":1},{"currency":"XDR","value":"5.0460","multiplier":1},{"currency":"ZAR","value":"0.3136","multiplier":1}],"missing":[]},{"date":"2013-12-06","rates":[{"currency":"AED","value":"0.8879","multiplier":1},{"currency":"AUD","value":"2.9556","multiplier":1},{"currency":"BGN","value":"2.2787","multiplier":1},{"currency":"BRL","value":"1.3812","multiplier":1},{"currency":"CAD","value":"3.0601","multiplier":1},{"currency":"CHF","value":"3.6386","multiplier":1},{"currency":"CNY","value":"0.5362","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5974","multiplier":1},{"currency":"EGP","value":"0.4735","multiplier":1},{"currency":"EUR","value":"4.4567","multiplier":1},{"currency":"GBP","value":"5.3370","multiplier":1},{"currency":"HUF","value":"1.4752","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.1932","multiplier":100},{"currency":"KRW","value":"0.3083","multiplier":100},{"currency":"MDL","value":"0.2506","multiplier":1},{"currency":"MXN","value":"0.2494","multiplier":1},{"currency":"NOK","value":"0.5290","multiplier":1},{"currency":"NZD","value":"2.6724","multiplier":1},{"currency":"PLN","value":"1.0630","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.5004","multiplier":1},{"currency":"TRY","value":"1.5993","multiplier":1},{"currency":"UAH","value":"0.3965","multiplier":1},{"currency":"USD","value":"3.2612","multiplier":1},{"currency":"XAU","value":"129.0425","multiplier":1},{"currency":"XDR","value":"5.0163","multiplier":1},{"currency":"ZAR","value":"0.3116","multiplier":1}],"missing":[]},{"date":"2013-12-09","rates":[{"currency":"AED","value":"0.8841","multiplier":1},{"currency":"AUD","value":"2.9519","multiplier":1},{"currency":"BGN","value":"2.2762","multiplier":1},{"currency":"BRL","value":"1.3931","multiplier":1},{"currency":"CAD","value":"3.0499","multiplier":1},{"currency":"CHF","value":"3.6372","multiplier":1},{"currency":"CNY","value":"0.5348","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5967","multiplier":1},{"currency":"EGP","value":"0.4715","multiplier":1},{"currency":"EUR","value":"4.4518","multiplier":1},{"currency":"GBP","value":"5.3219","multiplier":1},{"currency":"HUF","value":"1.4768","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.1523","multiplier":100},{"currency":"KRW","value":"0.3084","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.2521","multiplier":1},{"currency":"NOK","value":"0.5278","multiplier":1},{"currency":"NZD","value":"2.6889","multiplier":1},{"currency":"PLN","value":"1.0630","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.4978","multiplier":1},{"currency":"TRY","value":"1.5963","multiplier":1},{"currency":"UAH","value":"0.3963","multiplier":1},{"currency":"USD","value":"3.2475","multiplier":1},{"currency":"XAU","value":"128.1866","multiplier":1},{"currency":"XDR","value":"4.9986","multiplier":1},{"currency":"ZAR","value":"0.3141","multiplier":1}],"missing":[]},{"date":"2013-12-10","rates":[{"currency":"AED","value":"0.8822","multiplier":1},{"currency":"AUD","value":"2.9556","multiplier":1},{"currency":"BGN","value":"2.2771","multiplier":1},{"currency":"BRL","value":"1.3968","multiplier":1},{"currency":"CAD","value":"3.0454","multiplier":1},{"currency":"CHF","value":"3.6409","multiplier":1},{"currency":"CNY","value":"0.5337","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.4707","multiplier":1},{"currency":"EUR","value":"4.4536","multiplier":1},{"currency":"GBP","value":"5.3314","multiplier":1},{"currency":"HUF","value":"1.4786","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.1403","multiplier":100},{"currency":"KRW","value":"0.3079","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2527","multiplier":1},{"currency":"NOK","value":"0.5282","multiplier":1},{"currency":"NZD","value":"2.6862","multiplier":1},{"currency":"PLN","value":"1.0647","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.4951","multiplier":1},{"currency":"TRY","value":"1.5981","multiplier":1},{"currency":"UAH","value":"0.3970","multiplier":1},{"currency":"USD","value":"3.2403","multiplier":1},{"currency":"XAU","value":"129.7459","multiplier":1},{"currency":"XDR","value":"4.9942","multiplier":1},{"currency":"ZAR","value":"0.3145","multiplier":1}],"missing":[]},{"date":"2013-12-11","rates":[{"currency":"AED","value":"0.8811","multiplier":1},{"currency":"AUD","value":"2.9483","multiplier":1},{"currency":"BGN","value":"2.2768","multiplier":1},{"currency":"BRL","value":"1.4016","multiplier":1},{"currency":"CAD","value":"3.0542","multiplier":1},{"currency":"CHF","value":"3.6460","multiplier":1},{"currency":"CNY","value":"0.5330","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5969","multiplier":1},{"currency":"EGP","value":"0.4699","multiplier":1},{"currency":"EUR","value":"4.4530","multiplier":1},{"currency":"GBP","value":"5.3062","multiplier":1},{"currency":"HUF","value":"1.4748","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.1585","multiplier":100},{"currency":"KRW","value":"0.3076","multiplier":100},{"currency":"MDL","value":"0.2481","multiplier":1},{"currency":"MXN","value":"0.2512","multiplier":1},{"currency":"NOK","value":"0.5286","multiplier":1},{"currency":"NZD","value":"2.6725","multiplier":1},{"currency":"PLN","value":"1.0644","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0989","multiplier":1},{"currency":"SEK","value":"0.4941","multiplier":1},{"currency":"TRY","value":"1.5912","multiplier":1},{"currency":"UAH","value":"0.3922","multiplier":1},{"currency":"USD","value":"3.2361","multiplier":1},{"currency":"XAU","value":"130.5752","multiplier":1},{"currency":"XDR","value":"4.9907","multiplier":1},{"currency":"ZAR","value":"0.3117","multiplier":1}],"missing":[]},{"date":"2013-12-12","rates":[{"currency":"AED","value":"0.8802","multiplier":1},{"currency":"AUD","value":"2.9276","multiplier":1},{"currency":"BGN","value":"2.2767","multiplier":1},{"currency":"BRL","value":"1.3807","multiplier":1},{"currency":"CAD","value":"3.0582","multiplier":1},{"currency":"CHF","value":"3.6438","multiplier":1},{"currency":"CNY","value":"0.5325","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4695","multiplier":1},{"currency":"EUR","value":"4.4527","multiplier":1},{"currency":"GBP","value":"5.3002","multiplier":1},{"currency":"HUF","value":"1.4695","multiplier":100},{"currency":"INR","value":"0.0524","multiplier":1},{"currency":"JPY","value":"3.1467","multiplier":100},{"currency":"KRW","value":"0.3076","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.5260","multiplier":1},{"currency":"NZD","value":"2.6845","multiplier":1},{"currency":"PLN","value":"1.0639","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.4921","multiplier":1},{"currency":"TRY","value":"1.5871","multiplier":1},{"currency":"UAH","value":"0.3922","multiplier":1},{"currency":"USD","value":"3.2332","multiplier":1},{"currency":"XAU","value":"129.2409","multiplier":1},{"currency":"XDR","value":"4.9865","multiplier":1},{"currency":"ZAR","value":"0.3117","multiplier":1}],"missing":[]},{"date":"2013-12-13","rates":[{"currency":"AED","value":"0.8843","multiplier":1},{"currency":"AUD","value":"2.8957","multiplier":1},{"currency":"BGN","value":"2.2779","multiplier":1},{"currency":"BRL","value":"1.3915","multiplier":1},{"currency":"CAD","value":"3.0484","multiplier":1},{"currency":"CHF","value":"3.6437","multiplier":1},{"currency":"CNY","value":"0.5350","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5971","multiplier":1},{"currency":"EGP","value":"0.4716","multiplier":1},{"currency":"EUR","value":"4.4552","multiplier":1},{"currency":"GBP","value":"5.2896","multiplier":1},{"currency":"HUF","value":"1.4706","multiplier":100},{"currency":"INR","value":"0.0522","multiplier":1},{"currency":"JPY","value":"3.1339","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5242","multiplier":1},{"currency":"NZD","value":"2.6656","multiplier":1},{"currency":"PLN","value":"1.0657","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0988","multiplier":1},{"currency":"SEK","value":"0.4921","multiplier":1},{"currency":"TRY","value":"1.5903","multiplier":1},{"currency":"UAH","value":"0.3924","multiplier":1},{"currency":"USD","value":"3.2482","multiplier":1},{"currency":"XAU","value":"127.6561","multiplier":1},{"currency":"XDR","value":"4.9946","multiplier":1},{"currency":"ZAR","value":"0.3126","multiplier":1}],"missing":[]},{"date":"2013-12-16","rates":[{"currency":"AED","value":"0.8800","multiplier":1},{"currency":"AUD","value":"2.8877","multiplier":1},{"currency":"BGN","value":"2.2772","multiplier":1},{"currency":"BRL","value":"1.3869","multiplier":1},{"currency":"CAD","value":"3.0541","multiplier":1},{"currency":"CHF","value":"3.6486","multiplier":1},{"currency":"CNY","value":"0.5324","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.4694","multiplier":1},{"currency":"EUR","value":"4.4537","multiplier":1},{"currency":"GBP","value":"5.2710","multiplier":1},{"currency":"HUF","value":"1.4788","multiplier":100},{"currency":"INR","value":"0.0522","multiplier":1},{"currency":"JPY","value":"3.1359","multiplier":100},{"currency":"KRW","value":"0.3070","multiplier":100},{"currency":"MDL","value":"0.2501","multiplier":1},{"currency":"MXN","value":"0.2500","multiplier":1},{"currency":"NOK","value":"0.5266","multiplier":1},{"currency":"NZD","value":"2.6664","multiplier":1},{"currency":"PLN","value":"1.0661","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0983","multiplier":1},{"currency":"SEK","value":"0.4928","multiplier":1},{"currency":"TRY","value":"1.5864","multiplier":1},{"currency":"UAH","value":"0.3900","multiplier":1},{"currency":"USD","value":"3.2324","multiplier":1},{"currency":"XAU","value":"127.8146","multiplier":1},{"currency":"XDR","value":"4.9817","multiplier":1},{"currency":"ZAR","value":"0.3127","multiplier":1}],"missing":[]},{"date":"2013-12-17","rates":[{"currency":"AED","value":"0.8826","multiplier":1},{"currency":"AUD","value":"2.8956","multiplier":1},{"currency":"BGN","value":"2.2826","multiplier":1},{"currency":"BRL","value":"1.3926","multiplier":1},{"currency":"CAD","value":"3.0640","multiplier":1},{"currency":"CHF","value":"3.6552","multiplier":1},{"currency":"CNY","value":"0.5340","multiplier":1},{"currency":"CZK","value":"0.1616","multiplier":1},{"currency":"DKK","value":"0.5984","multiplier":1},{"currency":"EGP","value":"0.4707","multiplier":1},{"currency":"EUR","value":"4.4643","multiplier":1},{"currency":"GBP","value":"5.2841","multiplier":1},{"currency":"HUF","value":"1.4938","multiplier":100},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"JPY","value":"3.1493","multiplier":100},{"currency":"KRW","value":"0.3085","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.2504","multiplier":1},{"currency":"NOK","value":"0.5273","multiplier":1},{"currency":"NZD","value":"2.6832","multiplier":1},{"currency":"PLN","value":"1.0682","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.4929","multiplier":1},{"currency":"TRY","value":"1.5901","multiplier":1},{"currency":"UAH","value":"0.3910","multiplier":1},{"currency":"USD","value":"3.2425","multiplier":1},{"currency":"XAU","value":"128.9919","multiplier":1},{"currency":"XDR","value":"4.9962","multiplier":1},{"currency":"ZAR","value":"0.3139","multiplier":1}],"missing":[]},{"date":"2013-12-18","rates":[{"currency":"AED","value":"0.8862","multiplier":1},{"currency":"AUD","value":"2.9007","multiplier":1},{"currency":"BGN","value":"2.2880","multiplier":1},{"currency":"BRL","value":"1.4035","multiplier":1},{"currency":"CAD","value":"3.0647","multiplier":1},{"currency":"CHF","value":"3.6609","multiplier":1},{"currency":"CNY","value":"0.5361","multiplier":1},{"currency":"CZK","value":"0.1615","multiplier":1},{"currency":"DKK","value":"0.5998","multiplier":1},{"currency":"EGP","value":"0.4719","multiplier":1},{"currency":"EUR","value":"4.4749","multiplier":1},{"currency":"GBP","value":"5.3235","multiplier":1},{"currency":"HUF","value":"1.4981","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.1618","multiplier":100},{"currency":"KRW","value":"0.3096","multiplier":100},{"currency":"MDL","value":"0.2511","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5335","multiplier":1},{"currency":"NZD","value":"2.6859","multiplier":1},{"currency":"PLN","value":"1.0705","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0987","multiplier":1},{"currency":"SEK","value":"0.4977","multiplier":1},{"currency":"TRY","value":"1.5917","multiplier":1},{"currency":"UAH","value":"0.3919","multiplier":1},{"currency":"USD","value":"3.2549","multiplier":1},{"currency":"XAU","value":"129.0488","multiplier":1},{"currency":"XDR","value":"5.0146","multiplier":1},{"currency":"ZAR","value":"0.3147","multiplier":1}],"missing":[]},{"date":"2013-12-19","rates":[{"currency":"AED","value":"0.8917","multiplier":1},{"currency":"AUD","value":"2.9044","multiplier":1},{"currency":"BGN","value":"2.2909","multiplier":1},{"currency":"BRL","value":"1.4049","multiplier":1},{"currency":"CAD","value":"3.0560","multiplier":1},{"currency":"CHF","value":"3.6591","multiplier":1},{"currency":"CNY","value":"0.5395","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.6006","multiplier":1},{"currency":"EGP","value":"0.4742","multiplier":1},{"currency":"EUR","value":"4.4806","multiplier":1},{"currency":"GBP","value":"5.3596","multiplier":1},{"currency":"HUF","value":"1.4981","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.1488","multiplier":100},{"currency":"KRW","value":"0.3091","multiplier":100},{"currency":"MDL","value":"0.2512","multiplier":1},{"currency":"MXN","value":"0.2538","multiplier":1},{"currency":"NOK","value":"0.5351","multiplier":1},{"currency":"NZD","value":"2.6852","multiplier":1},{"currency":"PLN","value":"1.0745","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.5014","multiplier":1},{"currency":"TRY","value":"1.5903","multiplier":1},{"currency":"UAH","value":"0.3924","multiplier":1},{"currency":"USD","value":"3.2755","multiplier":1},{"currency":"XAU","value":"126.9351","multiplier":1},{"currency":"XDR","value":"5.0331","multiplier":1},{"currency":"ZAR","value":"0.3169","multiplier":1}],"missing":[]},{"date":"2013-12-20","rates":[{"currency":"AED","value":"0.8922","multiplier":1},{"currency":"AUD","value":"2.9090","multiplier":1},{"currency":"BGN","value":"2.2883","multiplier":1},{"currency":"BRL","value":"1.3902","multiplier":1},{"currency":"CAD","value":"3.0725","multiplier":1},{"currency":"CHF","value":"3.6498","multiplier":1},{"currency":"CNY","value":"0.5398","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.6000","multiplier":1},{"currency":"EGP","value":"0.4745","multiplier":1},{"currency":"EUR","value":"4.4754","multiplier":1},{"currency":"GBP","value":"5.3550","multiplier":1},{"currency":"HUF","value":"1.4990","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.1377","multiplier":100},{"currency":"KRW","value":"0.3086","multiplier":100},{"currency":"MDL","value":"0.2520","multiplier":1},{"currency":"MXN","value":"0.2517","multiplier":1},{"currency":"NOK","value":"0.5329","multiplier":1},{"currency":"NZD","value":"2.6805","multiplier":1},{"currency":"PLN","value":"1.0742","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.4990","multiplier":1},{"currency":"TRY","value":"1.5688","multiplier":1},{"currency":"UAH","value":"0.3964","multiplier":1},{"currency":"USD","value":"3.2771","multiplier":1},{"currency":"XAU","value":"125.9490","multiplier":1},{"currency":"XDR","value":"5.0300","multiplier":1},{"currency":"ZAR","value":"0.3138","multiplier":1}],"missing":[]},{"date":"2013-12-23","rates":[{"currency":"AED","value":"0.8908","multiplier":1},{"currency":"AUD","value":"2.9216","multiplier":1},{"currency":"BGN","value":"2.2884","multiplier":1},{"currency":"BRL","value":"1.3702","multiplier":1},{"currency":"CAD","value":"3.0783","multiplier":1},{"currency":"CHF","value":"3.6512","multiplier":1},{"currency":"CNY","value":"0.5390","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5999","multiplier":1},{"currency":"EGP","value":"0.4731","multiplier":1},{"currency":"EUR","value":"4.4756","multiplier":1},{"currency":"GBP","value":"5.3482","multiplier":1},{"currency":"HUF","value":"1.4997","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.1478","multiplier":100},{"currency":"KRW","value":"0.3083","multiplier":100},{"currency":"MDL","value":"0.2522","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5303","multiplier":1},{"currency":"NZD","value":"2.6809","multiplier":1},{"currency":"PLN","value":"1.0749","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.4972","multiplier":1},{"currency":"TRY","value":"1.5644","multiplier":1},{"currency":"UAH","value":"0.3970","multiplier":1},{"currency":"USD","value":"3.2719","multiplier":1},{"currency":"XAU","value":"125.4692","multiplier":1},{"currency":"XDR","value":"5.0272","multiplier":1},{"currency":"ZAR","value":"0.3156","multiplier":1}],"missing":[]},{"date":"2013-12-24","rates":[{"currency":"AED","value":"0.8888","multiplier":1},{"currency":"AUD","value":"2.9126","multiplier":1},{"currency":"BGN","value":"2.2829","multiplier":1},{"currency":"BRL","value":"1.3851","multiplier":1},{"currency":"CAD","value":"3.0727","multiplier":1},{"currency":"CHF","value":"3.6479","multiplier":1},{"currency":"CNY","value":"0.5377","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5985","multiplier":1},{"currency":"EGP","value":"0.4720","multiplier":1},{"currency":"EUR","value":"4.4649","multiplier":1},{"currency":"GBP","value":"5.3357","multiplier":1},{"currency":"HUF","value":"1.5020","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.1297","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5292","multiplier":1},{"currency":"NZD","value":"2.6721","multiplier":1},{"currency":"PLN","value":"1.0762","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.1000","multiplier":1},{"currency":"SEK","value":"0.4958","multiplier":1},{"currency":"TRY","value":"1.5704","multiplier":1},{"currency":"UAH","value":"0.3994","multiplier":1},{"currency":"USD","value":"3.2647","multiplier":1},{"currency":"XAU","value":"125.5995","multiplier":1},{"currency":"XDR","value":"5.0143","multiplier":1},{"currency":"ZAR","value":"0.3155","multiplier":1}],"missing":[]},{"date":"2013-12-27","rates":[{"currency":"AED","value":"0.8795","multiplier":1},{"currency":"AUD","value":"2.8792","multiplier":1},{"currency":"BGN","value":"2.2802","multiplier":1},{"currency":"BRL","value":"1.3723","multiplier":1},{"currency":"CAD","value":"3.0334","multiplier":1},{"currency":"CHF","value":"3.6419","multiplier":1},{"currency":"CNY","value":"0.5323","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.4656","multiplier":1},{"currency":"EUR","value":"4.4597","multiplier":1},{"currency":"GBP","value":"5.3288","multiplier":1},{"currency":"HUF","value":"1.5037","multiplier":100},{"currency":"INR","value":"0.0522","multiplier":1},{"currency":"JPY","value":"3.0825","multiplier":100},{"currency":"KRW","value":"0.3064","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.2493","multiplier":1},{"currency":"NOK","value":"0.5284","multiplier":1},{"currency":"NZD","value":"2.6436","multiplier":1},{"currency":"PLN","value":"1.0744","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0990","multiplier":1},{"currency":"SEK","value":"0.4970","multiplier":1},{"currency":"TRY","value":"1.4898","multiplier":1},{"currency":"UAH","value":"0.3985","multiplier":1},{"currency":"USD","value":"3.2305","multiplier":1},{"currency":"XAU","value":"125.5870","multiplier":1},{"currency":"XDR","value":"4.9829","multiplier":1},{"currency":"ZAR","value":"0.3101","multiplier":1}],"missing":[]},{"date":"2013-12-30","rates":[{"currency":"AED","value":"0.8837","multiplier":1},{"currency":"AUD","value":"2.8772","multiplier":1},{"currency":"BGN","value":"2.2824","multiplier":1},{"currency":"BRL","value":"1.3880","multiplier":1},{"currency":"CAD","value":"3.0276","multiplier":1},{"currency":"CHF","value":"3.6406","multiplier":1},{"currency":"CNY","value":"0.5355","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5984","multiplier":1},{"currency":"EGP","value":"0.4671","multiplier":1},{"currency":"EUR","value":"4.4639","multiplier":1},{"currency":"GBP","value":"5.3473","multiplier":1},{"currency":"HUF","value":"1.5025","multiplier":100},{"currency":"INR","value":"0.0524","multiplier":1},{"currency":"JPY","value":"3.0845","multiplier":100},{"currency":"KRW","value":"0.3077","multiplier":100},{"currency":"MDL","value":"0.2464","multiplier":1},{"currency":"MXN","value":"0.2479","multiplier":1},{"currency":"NOK","value":"0.5301","multiplier":1},{"currency":"NZD","value":"2.6494","multiplier":1},{"currency":"PLN","value":"1.0763","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0992","multiplier":1},{"currency":"SEK","value":"0.5008","multiplier":1},{"currency":"TRY","value":"1.5180","multiplier":1},{"currency":"UAH","value":"0.3989","multiplier":1},{"currency":"USD","value":"3.2458","multiplier":1},{"currency":"XAU","value":"125.3993","multiplier":1},{"currency":"XDR","value":"4.9971","multiplier":1},{"currency":"ZAR","value":"0.3089","multiplier":1}],"missing":[]},{"date":"2013-12-31","rates":[{"currency":"AED","value":"0.8862","multiplier":1},{"currency":"AUD","value":"2.9020","multiplier":1},{"currency":"BGN","value":"2.2930","multiplier":1},{"currency":"BRL","value":"1.3780","multiplier":1},{"currency":"CAD","value":"3.0575","multiplier":1},{"currency":"CHF","value":"3.6546","multiplier":1},{"currency":"CNY","value":"0.5377","multiplier":1},{"currency":"CZK","value":"0.1637","multiplier":1},{"currency":"DKK","value":"0.6012","multiplier":1},{"currency":"EGP","value":"0.4684","multiplier":1},{"currency":"EUR","value":"4.4847","multiplier":1},{"currency":"GBP","value":"5.3812","multiplier":1},{"currency":"HUF","value":"1.5091","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.0997","multiplier":100},{"currency":"KRW","value":"0.3083","multiplier":100},{"currency":"MDL","value":"0.2496","multiplier":1},{"currency":"MXN","value":"0.2486","multiplier":1},{"currency":"NOK","value":"0.5355","multiplier":1},{"currency":"NZD","value":"2.6756","multiplier":1},{"currency":"PLN","value":"1.0812","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0992","multiplier":1},{"currency":"SEK","value":"0.5079","multiplier":1},{"currency":"TRY","value":"1.5268","multiplier":1},{"currency":"UAH","value":"0.4008","multiplier":1},{"currency":"USD","value":"3.2551","multiplier":1},{"currency":"XAU","value":"125.8097","multiplier":1},{"currency":"XDR","value":"5.0178","multiplier":1},{"currency":"ZAR","value":"0.3099","multiplier":1}],"missing":[]}]}