{"base":"RON","year":2014,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2014.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"7b0c331bced94b5000e697ce2498e75b33394ca2f3905be69e29156bc004e9e4","fetched_at":"2026-09-19T02:56:43.453Z","days":[{"date":"2014-01-03","rates":[{"currency":"AED","value":"0.8953","multiplier":1},{"currency":"AUD","value":"2.9559","multiplier":1},{"currency":"BGN","value":"2.2948","multiplier":1},{"currency":"BRL","value":"1.3773","multiplier":1},{"currency":"CAD","value":"3.0902","multiplier":1},{"currency":"CHF","value":"3.6498","multiplier":1},{"currency":"CNY","value":"0.5434","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.6018","multiplier":1},{"currency":"EGP","value":"0.4726","multiplier":1},{"currency":"EUR","value":"4.4882","multiplier":1},{"currency":"GBP","value":"5.4153","multiplier":1},{"currency":"HUF","value":"1.5017","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.1498","multiplier":100},{"currency":"KRW","value":"0.3116","multiplier":100},{"currency":"MDL","value":"0.2517","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.5348","multiplier":1},{"currency":"NZD","value":"2.7192","multiplier":1},{"currency":"PLN","value":"1.0774","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0991","multiplier":1},{"currency":"SEK","value":"0.5054","multiplier":1},{"currency":"TRY","value":"1.5105","multiplier":1},{"currency":"UAH","value":"0.4011","multiplier":1},{"currency":"USD","value":"3.2888","multiplier":1},{"currency":"XAU","value":"130.3037","multiplier":1},{"currency":"XDR","value":"5.0514","multiplier":1},{"currency":"ZAR","value":"0.3095","multiplier":1}],"missing":[]},{"date":"2014-01-06","rates":[{"currency":"AED","value":"0.8987","multiplier":1},{"currency":"AUD","value":"2.9588","multiplier":1},{"currency":"BGN","value":"2.2981","multiplier":1},{"currency":"BRL","value":"1.3863","multiplier":1},{"currency":"CAD","value":"3.1069","multiplier":1},{"currency":"CHF","value":"3.6507","multiplier":1},{"currency":"CNY","value":"0.5454","multiplier":1},{"currency":"CZK","value":"0.1633","multiplier":1},{"currency":"DKK","value":"0.6025","multiplier":1},{"currency":"EGP","value":"0.4744","multiplier":1},{"currency":"EUR","value":"4.4947","multiplier":1},{"currency":"GBP","value":"5.4068","multiplier":1},{"currency":"HUF","value":"1.5012","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.1575","multiplier":100},{"currency":"KRW","value":"0.3097","multiplier":100},{"currency":"MDL","value":"0.2521","multiplier":1},{"currency":"MXN","value":"0.2522","multiplier":1},{"currency":"NOK","value":"0.5346","multiplier":1},{"currency":"NZD","value":"2.7332","multiplier":1},{"currency":"PLN","value":"1.0763","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0992","multiplier":1},{"currency":"SEK","value":"0.5069","multiplier":1},{"currency":"TRY","value":"1.5080","multiplier":1},{"currency":"UAH","value":"0.4016","multiplier":1},{"currency":"USD","value":"3.3009","multiplier":1},{"currency":"XAU","value":"131.4383","multiplier":1},{"currency":"XDR","value":"5.0621","multiplier":1},{"currency":"ZAR","value":"0.3084","multiplier":1}],"missing":[]},{"date":"2014-01-07","rates":[{"currency":"AED","value":"0.8982","multiplier":1},{"currency":"AUD","value":"2.9418","multiplier":1},{"currency":"BGN","value":"2.3014","multiplier":1},{"currency":"BRL","value":"1.3884","multiplier":1},{"currency":"CAD","value":"3.0856","multiplier":1},{"currency":"CHF","value":"3.6395","multiplier":1},{"currency":"CNY","value":"0.5452","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.6034","multiplier":1},{"currency":"EGP","value":"0.4741","multiplier":1},{"currency":"EUR","value":"4.5010","multiplier":1},{"currency":"GBP","value":"5.4134","multiplier":1},{"currency":"HUF","value":"1.4947","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.1592","multiplier":100},{"currency":"KRW","value":"0.3086","multiplier":100},{"currency":"MDL","value":"0.2524","multiplier":1},{"currency":"MXN","value":"0.2517","multiplier":1},{"currency":"NOK","value":"0.5361","multiplier":1},{"currency":"NZD","value":"2.7328","multiplier":1},{"currency":"PLN","value":"1.0761","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0994","multiplier":1},{"currency":"SEK","value":"0.5080","multiplier":1},{"currency":"TRY","value":"1.5160","multiplier":1},{"currency":"UAH","value":"0.4022","multiplier":1},{"currency":"USD","value":"3.2990","multiplier":1},{"currency":"XAU","value":"131.3861","multiplier":1},{"currency":"XDR","value":"5.0644","multiplier":1},{"currency":"ZAR","value":"0.3096","multiplier":1}],"missing":[]},{"date":"2014-01-08","rates":[{"currency":"AED","value":"0.9013","multiplier":1},{"currency":"AUD","value":"2.9551","multiplier":1},{"currency":"BGN","value":"2.2998","multiplier":1},{"currency":"BRL","value":"1.3959","multiplier":1},{"currency":"CAD","value":"3.0631","multiplier":1},{"currency":"CHF","value":"3.6372","multiplier":1},{"currency":"CNY","value":"0.5471","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.6029","multiplier":1},{"currency":"EGP","value":"0.4755","multiplier":1},{"currency":"EUR","value":"4.4979","multiplier":1},{"currency":"GBP","value":"5.4342","multiplier":1},{"currency":"HUF","value":"1.4966","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1613","multiplier":100},{"currency":"KRW","value":"0.3106","multiplier":100},{"currency":"MDL","value":"0.2523","multiplier":1},{"currency":"MXN","value":"0.2537","multiplier":1},{"currency":"NOK","value":"0.5338","multiplier":1},{"currency":"NZD","value":"2.7434","multiplier":1},{"currency":"PLN","value":"1.0758","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.5050","multiplier":1},{"currency":"TRY","value":"1.5190","multiplier":1},{"currency":"UAH","value":"0.4022","multiplier":1},{"currency":"USD","value":"3.3106","multiplier":1},{"currency":"XAU","value":"130.5115","multiplier":1},{"currency":"XDR","value":"5.0734","multiplier":1},{"currency":"ZAR","value":"0.3096","multiplier":1}],"missing":[]},{"date":"2014-01-09","rates":[{"currency":"AED","value":"0.9058","multiplier":1},{"currency":"AUD","value":"2.9549","multiplier":1},{"currency":"BGN","value":"2.3157","multiplier":1},{"currency":"BRL","value":"1.3891","multiplier":1},{"currency":"CAD","value":"3.0699","multiplier":1},{"currency":"CHF","value":"3.6616","multiplier":1},{"currency":"CNY","value":"0.5495","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.6071","multiplier":1},{"currency":"EGP","value":"0.4779","multiplier":1},{"currency":"EUR","value":"4.5290","multiplier":1},{"currency":"GBP","value":"5.4751","multiplier":1},{"currency":"HUF","value":"1.5113","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1688","multiplier":100},{"currency":"KRW","value":"0.3129","multiplier":100},{"currency":"MDL","value":"0.2546","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.5375","multiplier":1},{"currency":"NZD","value":"2.7468","multiplier":1},{"currency":"PLN","value":"1.0846","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.5073","multiplier":1},{"currency":"TRY","value":"1.5219","multiplier":1},{"currency":"UAH","value":"0.4050","multiplier":1},{"currency":"USD","value":"3.3267","multiplier":1},{"currency":"XAU","value":"131.1384","multiplier":1},{"currency":"XDR","value":"5.1024","multiplier":1},{"currency":"ZAR","value":"0.3080","multiplier":1}],"missing":[]},{"date":"2014-01-10","rates":[{"currency":"AED","value":"0.9102","multiplier":1},{"currency":"AUD","value":"2.9747","multiplier":1},{"currency":"BGN","value":"2.3237","multiplier":1},{"currency":"BRL","value":"1.3985","multiplier":1},{"currency":"CAD","value":"3.0788","multiplier":1},{"currency":"CHF","value":"3.6822","multiplier":1},{"currency":"CNY","value":"0.5524","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.6091","multiplier":1},{"currency":"EGP","value":"0.4802","multiplier":1},{"currency":"EUR","value":"4.5447","multiplier":1},{"currency":"GBP","value":"5.4874","multiplier":1},{"currency":"HUF","value":"1.5177","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1846","multiplier":100},{"currency":"KRW","value":"0.3149","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2556","multiplier":1},{"currency":"NOK","value":"0.5400","multiplier":1},{"currency":"NZD","value":"2.7532","multiplier":1},{"currency":"PLN","value":"1.0888","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.1004","multiplier":1},{"currency":"SEK","value":"0.5122","multiplier":1},{"currency":"TRY","value":"1.5358","multiplier":1},{"currency":"UAH","value":"0.4036","multiplier":1},{"currency":"USD","value":"3.3432","multiplier":1},{"currency":"XAU","value":"132.4585","multiplier":1},{"currency":"XDR","value":"5.1233","multiplier":1},{"currency":"ZAR","value":"0.3103","multiplier":1}],"missing":[]},{"date":"2014-01-13","rates":[{"currency":"AED","value":"0.9039","multiplier":1},{"currency":"AUD","value":"3.0039","multiplier":1},{"currency":"BGN","value":"2.3196","multiplier":1},{"currency":"BRL","value":"1.4067","multiplier":1},{"currency":"CAD","value":"3.0408","multiplier":1},{"currency":"CHF","value":"3.6768","multiplier":1},{"currency":"CNY","value":"0.5494","multiplier":1},{"currency":"CZK","value":"0.1657","multiplier":1},{"currency":"DKK","value":"0.6079","multiplier":1},{"currency":"EGP","value":"0.4773","multiplier":1},{"currency":"EUR","value":"4.5366","multiplier":1},{"currency":"GBP","value":"5.4612","multiplier":1},{"currency":"HUF","value":"1.5188","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.2120","multiplier":100},{"currency":"KRW","value":"0.3142","multiplier":100},{"currency":"MDL","value":"0.2551","multiplier":1},{"currency":"MXN","value":"0.2553","multiplier":1},{"currency":"NOK","value":"0.5423","multiplier":1},{"currency":"NZD","value":"2.7671","multiplier":1},{"currency":"PLN","value":"1.0907","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.1003","multiplier":1},{"currency":"SEK","value":"0.5113","multiplier":1},{"currency":"TRY","value":"1.5280","multiplier":1},{"currency":"UAH","value":"0.4002","multiplier":1},{"currency":"USD","value":"3.3201","multiplier":1},{"currency":"XAU","value":"133.0030","multiplier":1},{"currency":"XDR","value":"5.1051","multiplier":1},{"currency":"ZAR","value":"0.3103","multiplier":1}],"missing":[]},{"date":"2014-01-14","rates":[{"currency":"AED","value":"0.9009","multiplier":1},{"currency":"AUD","value":"2.9814","multiplier":1},{"currency":"BGN","value":"2.3141","multiplier":1},{"currency":"BRL","value":"1.3999","multiplier":1},{"currency":"CAD","value":"3.0348","multiplier":1},{"currency":"CHF","value":"3.6694","multiplier":1},{"currency":"CNY","value":"0.5478","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.6065","multiplier":1},{"currency":"EGP","value":"0.4753","multiplier":1},{"currency":"EUR","value":"4.5260","multiplier":1},{"currency":"GBP","value":"5.4288","multiplier":1},{"currency":"HUF","value":"1.5102","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1944","multiplier":100},{"currency":"KRW","value":"0.3123","multiplier":100},{"currency":"MDL","value":"0.2531","multiplier":1},{"currency":"MXN","value":"0.2527","multiplier":1},{"currency":"NOK","value":"0.5415","multiplier":1},{"currency":"NZD","value":"2.7807","multiplier":1},{"currency":"PLN","value":"1.0888","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.5121","multiplier":1},{"currency":"TRY","value":"1.5097","multiplier":1},{"currency":"UAH","value":"0.3974","multiplier":1},{"currency":"USD","value":"3.3092","multiplier":1},{"currency":"XAU","value":"132.8685","multiplier":1},{"currency":"XDR","value":"5.0876","multiplier":1},{"currency":"ZAR","value":"0.3049","multiplier":1}],"missing":[]},{"date":"2014-01-15","rates":[{"currency":"AED","value":"0.9046","multiplier":1},{"currency":"AUD","value":"2.9587","multiplier":1},{"currency":"BGN","value":"2.3142","multiplier":1},{"currency":"BRL","value":"1.4112","multiplier":1},{"currency":"CAD","value":"3.0285","multiplier":1},{"currency":"CHF","value":"3.6629","multiplier":1},{"currency":"CNY","value":"0.5495","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.6065","multiplier":1},{"currency":"EGP","value":"0.4773","multiplier":1},{"currency":"EUR","value":"4.5261","multiplier":1},{"currency":"GBP","value":"5.4587","multiplier":1},{"currency":"HUF","value":"1.5087","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1846","multiplier":100},{"currency":"KRW","value":"0.3126","multiplier":100},{"currency":"MDL","value":"0.2524","multiplier":1},{"currency":"MXN","value":"0.2531","multiplier":1},{"currency":"NOK","value":"0.5447","multiplier":1},{"currency":"NZD","value":"2.7794","multiplier":1},{"currency":"PLN","value":"1.0897","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.5151","multiplier":1},{"currency":"TRY","value":"1.5145","multiplier":1},{"currency":"UAH","value":"0.3987","multiplier":1},{"currency":"USD","value":"3.3225","multiplier":1},{"currency":"XAU","value":"132.2109","multiplier":1},{"currency":"XDR","value":"5.0986","multiplier":1},{"currency":"ZAR","value":"0.3049","multiplier":1}],"missing":[]},{"date":"2014-01-16","rates":[{"currency":"AED","value":"0.9049","multiplier":1},{"currency":"AUD","value":"2.9208","multiplier":1},{"currency":"BGN","value":"2.3149","multiplier":1},{"currency":"BRL","value":"1.4084","multiplier":1},{"currency":"CAD","value":"3.0402","multiplier":1},{"currency":"CHF","value":"3.6633","multiplier":1},{"currency":"CNY","value":"0.5489","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.6067","multiplier":1},{"currency":"EGP","value":"0.4774","multiplier":1},{"currency":"EUR","value":"4.5275","multiplier":1},{"currency":"GBP","value":"5.4287","multiplier":1},{"currency":"HUF","value":"1.5063","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1745","multiplier":100},{"currency":"KRW","value":"0.3126","multiplier":100},{"currency":"MDL","value":"0.2534","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.5408","multiplier":1},{"currency":"NZD","value":"2.7636","multiplier":1},{"currency":"PLN","value":"1.0872","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0995","multiplier":1},{"currency":"SEK","value":"0.5142","multiplier":1},{"currency":"TRY","value":"1.5074","multiplier":1},{"currency":"UAH","value":"0.3991","multiplier":1},{"currency":"USD","value":"3.3244","multiplier":1},{"currency":"XAU","value":"132.2591","multiplier":1},{"currency":"XDR","value":"5.0959","multiplier":1},{"currency":"ZAR","value":"0.3052","multiplier":1}],"missing":[]},{"date":"2014-01-17","rates":[{"currency":"AED","value":"0.9067","multiplier":1},{"currency":"AUD","value":"2.9317","multiplier":1},{"currency":"BGN","value":"2.3162","multiplier":1},{"currency":"BRL","value":"1.4090","multiplier":1},{"currency":"CAD","value":"3.0450","multiplier":1},{"currency":"CHF","value":"3.6739","multiplier":1},{"currency":"CNY","value":"0.5504","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.6071","multiplier":1},{"currency":"EGP","value":"0.4783","multiplier":1},{"currency":"EUR","value":"4.5301","multiplier":1},{"currency":"GBP","value":"5.4738","multiplier":1},{"currency":"HUF","value":"1.5077","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.1903","multiplier":100},{"currency":"KRW","value":"0.3141","multiplier":100},{"currency":"MDL","value":"0.2529","multiplier":1},{"currency":"MXN","value":"0.2512","multiplier":1},{"currency":"NOK","value":"0.5398","multiplier":1},{"currency":"NZD","value":"2.7560","multiplier":1},{"currency":"PLN","value":"1.0896","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0996","multiplier":1},{"currency":"SEK","value":"0.5154","multiplier":1},{"currency":"TRY","value":"1.5090","multiplier":1},{"currency":"UAH","value":"0.3993","multiplier":1},{"currency":"USD","value":"3.3301","multiplier":1},{"currency":"XAU","value":"132.9215","multiplier":1},{"currency":"XDR","value":"5.1077","multiplier":1},{"currency":"ZAR","value":"0.3072","multiplier":1}],"missing":[]},{"date":"2014-01-20","rates":[{"currency":"AED","value":"0.9113","multiplier":1},{"currency":"AUD","value":"2.9492","multiplier":1},{"currency":"BGN","value":"2.3200","multiplier":1},{"currency":"BRL","value":"1.4287","multiplier":1},{"currency":"CAD","value":"3.0559","multiplier":1},{"currency":"CHF","value":"3.6780","multiplier":1},{"currency":"CNY","value":"0.5530","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.6081","multiplier":1},{"currency":"EGP","value":"0.4808","multiplier":1},{"currency":"EUR","value":"4.5374","multiplier":1},{"currency":"GBP","value":"5.5045","multiplier":1},{"currency":"HUF","value":"1.5051","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.2120","multiplier":100},{"currency":"KRW","value":"0.3147","multiplier":100},{"currency":"MDL","value":"0.2536","multiplier":1},{"currency":"MXN","value":"0.2525","multiplier":1},{"currency":"NOK","value":"0.5419","multiplier":1},{"currency":"NZD","value":"2.7612","multiplier":1},{"currency":"PLN","value":"1.0906","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0993","multiplier":1},{"currency":"SEK","value":"0.5169","multiplier":1},{"currency":"TRY","value":"1.4899","multiplier":1},{"currency":"UAH","value":"0.3996","multiplier":1},{"currency":"USD","value":"3.3472","multiplier":1},{"currency":"XAU","value":"135.0678","multiplier":1},{"currency":"XDR","value":"5.1281","multiplier":1},{"currency":"ZAR","value":"0.3084","multiplier":1}],"missing":[]},{"date":"2014-01-21","rates":[{"currency":"AED","value":"0.9124","multiplier":1},{"currency":"AUD","value":"2.9437","multiplier":1},{"currency":"BGN","value":"2.3202","multiplier":1},{"currency":"BRL","value":"1.4300","multiplier":1},{"currency":"CAD","value":"3.0442","multiplier":1},{"currency":"CHF","value":"3.6689","multiplier":1},{"currency":"CNY","value":"0.5539","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.6081","multiplier":1},{"currency":"EGP","value":"0.4814","multiplier":1},{"currency":"EUR","value":"4.5379","multiplier":1},{"currency":"GBP","value":"5.5105","multiplier":1},{"currency":"HUF","value":"1.4993","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.2008","multiplier":100},{"currency":"KRW","value":"0.3146","multiplier":100},{"currency":"MDL","value":"0.2532","multiplier":1},{"currency":"MXN","value":"0.2525","multiplier":1},{"currency":"NOK","value":"0.5414","multiplier":1},{"currency":"NZD","value":"2.7834","multiplier":1},{"currency":"PLN","value":"1.0900","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0988","multiplier":1},{"currency":"SEK","value":"0.5160","multiplier":1},{"currency":"TRY","value":"1.4989","multiplier":1},{"currency":"UAH","value":"0.3990","multiplier":1},{"currency":"USD","value":"3.3514","multiplier":1},{"currency":"XAU","value":"134.5176","multiplier":1},{"currency":"XDR","value":"5.1305","multiplier":1},{"currency":"ZAR","value":"0.3102","multiplier":1}],"missing":[]},{"date":"2014-01-22","rates":[{"currency":"AED","value":"0.9106","multiplier":1},{"currency":"AUD","value":"2.9672","multiplier":1},{"currency":"BGN","value":"2.3162","multiplier":1},{"currency":"BRL","value":"1.4169","multiplier":1},{"currency":"CAD","value":"3.0500","multiplier":1},{"currency":"CHF","value":"3.6696","multiplier":1},{"currency":"CNY","value":"0.5527","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.6071","multiplier":1},{"currency":"EGP","value":"0.4804","multiplier":1},{"currency":"EUR","value":"4.5301","multiplier":1},{"currency":"GBP","value":"5.5316","multiplier":1},{"currency":"HUF","value":"1.5015","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.2062","multiplier":100},{"currency":"KRW","value":"0.3133","multiplier":100},{"currency":"MDL","value":"0.2529","multiplier":1},{"currency":"MXN","value":"0.2513","multiplier":1},{"currency":"NOK","value":"0.5415","multiplier":1},{"currency":"NZD","value":"2.7856","multiplier":1},{"currency":"PLN","value":"1.0869","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0986","multiplier":1},{"currency":"SEK","value":"0.5148","multiplier":1},{"currency":"TRY","value":"1.4774","multiplier":1},{"currency":"UAH","value":"0.3975","multiplier":1},{"currency":"USD","value":"3.3447","multiplier":1},{"currency":"XAU","value":"133.3493","multiplier":1},{"currency":"XDR","value":"5.1257","multiplier":1},{"currency":"ZAR","value":"0.3087","multiplier":1}],"missing":[]},{"date":"2014-01-23","rates":[{"currency":"AED","value":"0.9044","multiplier":1},{"currency":"AUD","value":"2.9241","multiplier":1},{"currency":"BGN","value":"2.3152","multiplier":1},{"currency":"BRL","value":"1.3998","multiplier":1},{"currency":"CAD","value":"2.9801","multiplier":1},{"currency":"CHF","value":"3.6760","multiplier":1},{"currency":"CNY","value":"0.5489","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.6068","multiplier":1},{"currency":"EGP","value":"0.4772","multiplier":1},{"currency":"EUR","value":"4.5281","multiplier":1},{"currency":"GBP","value":"5.5120","multiplier":1},{"currency":"HUF","value":"1.4922","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1842","multiplier":100},{"currency":"KRW","value":"0.3094","multiplier":100},{"currency":"MDL","value":"0.2512","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.5433","multiplier":1},{"currency":"NZD","value":"2.7638","multiplier":1},{"currency":"PLN","value":"1.0871","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0976","multiplier":1},{"currency":"SEK","value":"0.5163","multiplier":1},{"currency":"TRY","value":"1.4659","multiplier":1},{"currency":"UAH","value":"0.3958","multiplier":1},{"currency":"USD","value":"3.3218","multiplier":1},{"currency":"XAU","value":"132.8981","multiplier":1},{"currency":"XDR","value":"5.1050","multiplier":1},{"currency":"ZAR","value":"0.3038","multiplier":1}],"missing":[]},{"date":"2014-01-24","rates":[{"currency":"AED","value":"0.9014","multiplier":1},{"currency":"AUD","value":"2.8725","multiplier":1},{"currency":"BGN","value":"2.3152","multiplier":1},{"currency":"BRL","value":"1.3819","multiplier":1},{"currency":"CAD","value":"2.9895","multiplier":1},{"currency":"CHF","value":"3.6948","multiplier":1},{"currency":"CNY","value":"0.5474","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.6068","multiplier":1},{"currency":"EGP","value":"0.4756","multiplier":1},{"currency":"EUR","value":"4.5280","multiplier":1},{"currency":"GBP","value":"5.5025","multiplier":1},{"currency":"HUF","value":"1.4774","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.2239","multiplier":100},{"currency":"KRW","value":"0.3065","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.2449","multiplier":1},{"currency":"NOK","value":"0.5386","multiplier":1},{"currency":"NZD","value":"2.7297","multiplier":1},{"currency":"PLN","value":"1.0762","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0961","multiplier":1},{"currency":"SEK","value":"0.5117","multiplier":1},{"currency":"TRY","value":"1.4293","multiplier":1},{"currency":"UAH","value":"0.3928","multiplier":1},{"currency":"USD","value":"3.3109","multiplier":1},{"currency":"XAU","value":"133.9959","multiplier":1},{"currency":"XDR","value":"5.1014","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2014-01-27","rates":[{"currency":"AED","value":"0.9033","multiplier":1},{"currency":"AUD","value":"2.8954","multiplier":1},{"currency":"BGN","value":"2.3213","multiplier":1},{"currency":"BRL","value":"1.3830","multiplier":1},{"currency":"CAD","value":"2.9977","multiplier":1},{"currency":"CHF","value":"3.7025","multiplier":1},{"currency":"CNY","value":"0.5486","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.6084","multiplier":1},{"currency":"EGP","value":"0.4766","multiplier":1},{"currency":"EUR","value":"4.5400","multiplier":1},{"currency":"GBP","value":"5.4974","multiplier":1},{"currency":"HUF","value":"1.4842","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.2338","multiplier":100},{"currency":"KRW","value":"0.3061","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.5364","multiplier":1},{"currency":"NZD","value":"2.7292","multiplier":1},{"currency":"PLN","value":"1.0775","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0954","multiplier":1},{"currency":"SEK","value":"0.5148","multiplier":1},{"currency":"TRY","value":"1.4156","multiplier":1},{"currency":"UAH","value":"0.3910","multiplier":1},{"currency":"USD","value":"3.3180","multiplier":1},{"currency":"XAU","value":"135.4286","multiplier":1},{"currency":"XDR","value":"5.1116","multiplier":1},{"currency":"ZAR","value":"0.2955","multiplier":1}],"missing":[]},{"date":"2014-01-28","rates":[{"currency":"AED","value":"0.9045","multiplier":1},{"currency":"AUD","value":"2.9218","multiplier":1},{"currency":"BGN","value":"2.3171","multiplier":1},{"currency":"BRL","value":"1.3720","multiplier":1},{"currency":"CAD","value":"2.9879","multiplier":1},{"currency":"CHF","value":"3.6924","multiplier":1},{"currency":"CNY","value":"0.5491","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.6073","multiplier":1},{"currency":"EGP","value":"0.4772","multiplier":1},{"currency":"EUR","value":"4.5317","multiplier":1},{"currency":"GBP","value":"5.4966","multiplier":1},{"currency":"HUF","value":"1.4922","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.2236","multiplier":100},{"currency":"KRW","value":"0.3077","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.2505","multiplier":1},{"currency":"NOK","value":"0.5404","multiplier":1},{"currency":"NZD","value":"2.7496","multiplier":1},{"currency":"PLN","value":"1.0833","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0960","multiplier":1},{"currency":"SEK","value":"0.5150","multiplier":1},{"currency":"TRY","value":"1.4661","multiplier":1},{"currency":"UAH","value":"0.3912","multiplier":1},{"currency":"USD","value":"3.3226","multiplier":1},{"currency":"XAU","value":"133.9139","multiplier":1},{"currency":"XDR","value":"5.1101","multiplier":1},{"currency":"ZAR","value":"0.3005","multiplier":1}],"missing":[]},{"date":"2014-01-29","rates":[{"currency":"AED","value":"0.8998","multiplier":1},{"currency":"AUD","value":"2.8972","multiplier":1},{"currency":"BGN","value":"2.3105","multiplier":1},{"currency":"BRL","value":"1.3621","multiplier":1},{"currency":"CAD","value":"2.9609","multiplier":1},{"currency":"CHF","value":"3.6846","multiplier":1},{"currency":"CNY","value":"0.5457","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.6055","multiplier":1},{"currency":"EGP","value":"0.4746","multiplier":1},{"currency":"EUR","value":"4.5188","multiplier":1},{"currency":"GBP","value":"5.4783","multiplier":1},{"currency":"HUF","value":"1.4693","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.2174","multiplier":100},{"currency":"KRW","value":"0.3088","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.5345","multiplier":1},{"currency":"NZD","value":"2.7361","multiplier":1},{"currency":"PLN","value":"1.0710","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0945","multiplier":1},{"currency":"SEK","value":"0.5126","multiplier":1},{"currency":"TRY","value":"1.4849","multiplier":1},{"currency":"UAH","value":"0.3902","multiplier":1},{"currency":"USD","value":"3.3048","multiplier":1},{"currency":"XAU","value":"133.3530","multiplier":1},{"currency":"XDR","value":"5.0899","multiplier":1},{"currency":"ZAR","value":"0.2957","multiplier":1}],"missing":[]},{"date":"2014-01-30","rates":[{"currency":"AED","value":"0.9024","multiplier":1},{"currency":"AUD","value":"2.8981","multiplier":1},{"currency":"BGN","value":"2.3052","multiplier":1},{"currency":"BRL","value":"1.3611","multiplier":1},{"currency":"CAD","value":"2.9649","multiplier":1},{"currency":"CHF","value":"3.6870","multiplier":1},{"currency":"CNY","value":"0.5469","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.4761","multiplier":1},{"currency":"EUR","value":"4.5085","multiplier":1},{"currency":"GBP","value":"5.4553","multiplier":1},{"currency":"HUF","value":"1.4468","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.2396","multiplier":100},{"currency":"KRW","value":"0.3066","multiplier":100},{"currency":"MDL","value":"0.2468","multiplier":1},{"currency":"MXN","value":"0.2471","multiplier":1},{"currency":"NOK","value":"0.5304","multiplier":1},{"currency":"NZD","value":"2.7008","multiplier":1},{"currency":"PLN","value":"1.0654","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0938","multiplier":1},{"currency":"SEK","value":"0.5093","multiplier":1},{"currency":"TRY","value":"1.4490","multiplier":1},{"currency":"UAH","value":"0.3908","multiplier":1},{"currency":"USD","value":"3.3146","multiplier":1},{"currency":"XAU","value":"133.6735","multiplier":1},{"currency":"XDR","value":"5.0922","multiplier":1},{"currency":"ZAR","value":"0.2937","multiplier":1}],"missing":[]},{"date":"2014-01-31","rates":[{"currency":"AED","value":"0.9044","multiplier":1},{"currency":"AUD","value":"2.9030","multiplier":1},{"currency":"BGN","value":"2.2997","multiplier":1},{"currency":"BRL","value":"1.3774","multiplier":1},{"currency":"CAD","value":"2.9697","multiplier":1},{"currency":"CHF","value":"3.6760","multiplier":1},{"currency":"CNY","value":"0.5481","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.6027","multiplier":1},{"currency":"EGP","value":"0.4772","multiplier":1},{"currency":"EUR","value":"4.4978","multiplier":1},{"currency":"GBP","value":"5.4671","multiplier":1},{"currency":"HUF","value":"1.4467","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.2434","multiplier":100},{"currency":"KRW","value":"0.3072","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.2484","multiplier":1},{"currency":"NOK","value":"0.5308","multiplier":1},{"currency":"NZD","value":"2.7049","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.5081","multiplier":1},{"currency":"TRY","value":"1.4641","multiplier":1},{"currency":"UAH","value":"0.3854","multiplier":1},{"currency":"USD","value":"3.3221","multiplier":1},{"currency":"XAU","value":"133.1168","multiplier":1},{"currency":"XDR","value":"5.0944","multiplier":1},{"currency":"ZAR","value":"0.2953","multiplier":1}],"missing":[]},{"date":"2014-02-03","rates":[{"currency":"AED","value":"0.9056","multiplier":1},{"currency":"AUD","value":"2.9251","multiplier":1},{"currency":"BGN","value":"2.2975","multiplier":1},{"currency":"BRL","value":"1.3788","multiplier":1},{"currency":"CAD","value":"3.0034","multiplier":1},{"currency":"CHF","value":"3.6763","multiplier":1},{"currency":"CNY","value":"0.5488","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.6022","multiplier":1},{"currency":"EGP","value":"0.4778","multiplier":1},{"currency":"EUR","value":"4.4935","multiplier":1},{"currency":"GBP","value":"5.4315","multiplier":1},{"currency":"HUF","value":"1.4393","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.2674","multiplier":100},{"currency":"KRW","value":"0.3066","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.5308","multiplier":1},{"currency":"NZD","value":"2.6969","multiplier":1},{"currency":"PLN","value":"1.0602","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0945","multiplier":1},{"currency":"SEK","value":"0.5086","multiplier":1},{"currency":"TRY","value":"1.4673","multiplier":1},{"currency":"UAH","value":"0.3831","multiplier":1},{"currency":"USD","value":"3.3264","multiplier":1},{"currency":"XAU","value":"133.2848","multiplier":1},{"currency":"XDR","value":"5.0946","multiplier":1},{"currency":"ZAR","value":"0.2992","multiplier":1}],"missing":[]},{"date":"2014-02-04","rates":[{"currency":"AED","value":"0.8981","multiplier":1},{"currency":"AUD","value":"2.9277","multiplier":1},{"currency":"BGN","value":"2.2798","multiplier":1},{"currency":"BRL","value":"1.3518","multiplier":1},{"currency":"CAD","value":"2.9670","multiplier":1},{"currency":"CHF","value":"3.6493","multiplier":1},{"currency":"CNY","value":"0.5442","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.5975","multiplier":1},{"currency":"EGP","value":"0.4739","multiplier":1},{"currency":"EUR","value":"4.4589","multiplier":1},{"currency":"GBP","value":"5.3874","multiplier":1},{"currency":"HUF","value":"1.4346","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.2576","multiplier":100},{"currency":"KRW","value":"0.3044","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"MXN","value":"0.2452","multiplier":1},{"currency":"NOK","value":"0.5239","multiplier":1},{"currency":"NZD","value":"2.6879","multiplier":1},{"currency":"PLN","value":"1.0580","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0933","multiplier":1},{"currency":"SEK","value":"0.5052","multiplier":1},{"currency":"TRY","value":"1.4580","multiplier":1},{"currency":"UAH","value":"0.3802","multiplier":1},{"currency":"USD","value":"3.2984","multiplier":1},{"currency":"XAU","value":"132.9187","multiplier":1},{"currency":"XDR","value":"5.0552","multiplier":1},{"currency":"ZAR","value":"0.2951","multiplier":1}],"missing":[]},{"date":"2014-02-05","rates":[{"currency":"AED","value":"0.8979","multiplier":1},{"currency":"AUD","value":"2.9448","multiplier":1},{"currency":"BGN","value":"2.2781","multiplier":1},{"currency":"BRL","value":"1.3688","multiplier":1},{"currency":"CAD","value":"2.9828","multiplier":1},{"currency":"CHF","value":"3.6439","multiplier":1},{"currency":"CNY","value":"0.5441","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5971","multiplier":1},{"currency":"EGP","value":"0.4737","multiplier":1},{"currency":"EUR","value":"4.4556","multiplier":1},{"currency":"GBP","value":"5.3685","multiplier":1},{"currency":"HUF","value":"1.4485","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.2589","multiplier":100},{"currency":"KRW","value":"0.3060","multiplier":100},{"currency":"MDL","value":"0.2453","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.5258","multiplier":1},{"currency":"NZD","value":"2.7081","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0948","multiplier":1},{"currency":"SEK","value":"0.5046","multiplier":1},{"currency":"TRY","value":"1.4729","multiplier":1},{"currency":"UAH","value":"0.3799","multiplier":1},{"currency":"USD","value":"3.2978","multiplier":1},{"currency":"XAU","value":"133.2738","multiplier":1},{"currency":"XDR","value":"5.0514","multiplier":1},{"currency":"ZAR","value":"0.2973","multiplier":1}],"missing":[]},{"date":"2014-02-06","rates":[{"currency":"AED","value":"0.8990","multiplier":1},{"currency":"AUD","value":"2.9569","multiplier":1},{"currency":"BGN","value":"2.2839","multiplier":1},{"currency":"BRL","value":"1.3739","multiplier":1},{"currency":"CAD","value":"2.9843","multiplier":1},{"currency":"CHF","value":"3.6541","multiplier":1},{"currency":"CNY","value":"0.5448","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.4743","multiplier":1},{"currency":"EUR","value":"4.4669","multiplier":1},{"currency":"GBP","value":"5.3802","multiplier":1},{"currency":"HUF","value":"1.4545","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.2515","multiplier":100},{"currency":"KRW","value":"0.3060","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2494","multiplier":1},{"currency":"NOK","value":"0.5308","multiplier":1},{"currency":"NZD","value":"2.7155","multiplier":1},{"currency":"PLN","value":"1.0674","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0951","multiplier":1},{"currency":"SEK","value":"0.5074","multiplier":1},{"currency":"TRY","value":"1.4840","multiplier":1},{"currency":"UAH","value":"0.3707","multiplier":1},{"currency":"USD","value":"3.3021","multiplier":1},{"currency":"XAU","value":"133.6526","multiplier":1},{"currency":"XDR","value":"5.0595","multiplier":1},{"currency":"ZAR","value":"0.2969","multiplier":1}],"missing":[]},{"date":"2014-02-07","rates":[{"currency":"AED","value":"0.8996","multiplier":1},{"currency":"AUD","value":"2.9560","multiplier":1},{"currency":"BGN","value":"2.2918","multiplier":1},{"currency":"BRL","value":"1.3875","multiplier":1},{"currency":"CAD","value":"2.9861","multiplier":1},{"currency":"CHF","value":"3.6639","multiplier":1},{"currency":"CNY","value":"0.5450","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.4747","multiplier":1},{"currency":"EUR","value":"4.4824","multiplier":1},{"currency":"GBP","value":"5.3998","multiplier":1},{"currency":"HUF","value":"1.4567","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.2355","multiplier":100},{"currency":"KRW","value":"0.3076","multiplier":100},{"currency":"MDL","value":"0.2459","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.5329","multiplier":1},{"currency":"NZD","value":"2.7230","multiplier":1},{"currency":"PLN","value":"1.0706","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0951","multiplier":1},{"currency":"SEK","value":"0.5067","multiplier":1},{"currency":"TRY","value":"1.4897","multiplier":1},{"currency":"UAH","value":"0.3750","multiplier":1},{"currency":"USD","value":"3.3040","multiplier":1},{"currency":"XAU","value":"133.8407","multiplier":1},{"currency":"XDR","value":"5.0674","multiplier":1},{"currency":"ZAR","value":"0.2991","multiplier":1}],"missing":[]},{"date":"2014-02-10","rates":[{"currency":"AED","value":"0.8944","multiplier":1},{"currency":"AUD","value":"2.9317","multiplier":1},{"currency":"BGN","value":"2.2883","multiplier":1},{"currency":"BRL","value":"1.3736","multiplier":1},{"currency":"CAD","value":"2.9739","multiplier":1},{"currency":"CHF","value":"3.6595","multiplier":1},{"currency":"CNY","value":"0.5422","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5997","multiplier":1},{"currency":"EGP","value":"0.4719","multiplier":1},{"currency":"EUR","value":"4.4754","multiplier":1},{"currency":"GBP","value":"5.3843","multiplier":1},{"currency":"HUF","value":"1.4376","multiplier":100},{"currency":"INR","value":"0.0526","multiplier":1},{"currency":"JPY","value":"3.2140","multiplier":100},{"currency":"KRW","value":"0.3063","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2465","multiplier":1},{"currency":"NOK","value":"0.5353","multiplier":1},{"currency":"NZD","value":"2.7149","multiplier":1},{"currency":"PLN","value":"1.0703","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0943","multiplier":1},{"currency":"SEK","value":"0.5064","multiplier":1},{"currency":"TRY","value":"1.4746","multiplier":1},{"currency":"UAH","value":"0.3860","multiplier":1},{"currency":"USD","value":"3.2851","multiplier":1},{"currency":"XAU","value":"134.3701","multiplier":1},{"currency":"XDR","value":"5.0478","multiplier":1},{"currency":"ZAR","value":"0.2949","multiplier":1}],"missing":[]},{"date":"2014-02-11","rates":[{"currency":"AED","value":"0.8906","multiplier":1},{"currency":"AUD","value":"2.9538","multiplier":1},{"currency":"BGN","value":"2.2867","multiplier":1},{"currency":"BRL","value":"1.3576","multiplier":1},{"currency":"CAD","value":"2.9584","multiplier":1},{"currency":"CHF","value":"3.6537","multiplier":1},{"currency":"CNY","value":"0.5398","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5993","multiplier":1},{"currency":"EGP","value":"0.4699","multiplier":1},{"currency":"EUR","value":"4.4723","multiplier":1},{"currency":"GBP","value":"5.3741","multiplier":1},{"currency":"HUF","value":"1.4446","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.1947","multiplier":100},{"currency":"KRW","value":"0.3055","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2466","multiplier":1},{"currency":"NOK","value":"0.5339","multiplier":1},{"currency":"NZD","value":"2.7221","multiplier":1},{"currency":"PLN","value":"1.0698","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.5067","multiplier":1},{"currency":"TRY","value":"1.4842","multiplier":1},{"currency":"UAH","value":"0.3857","multiplier":1},{"currency":"USD","value":"3.2713","multiplier":1},{"currency":"XAU","value":"134.8864","multiplier":1},{"currency":"XDR","value":"5.0339","multiplier":1},{"currency":"ZAR","value":"0.2962","multiplier":1}],"missing":[]},{"date":"2014-02-12","rates":[{"currency":"AED","value":"0.8937","multiplier":1},{"currency":"AUD","value":"2.9705","multiplier":1},{"currency":"BGN","value":"2.2895","multiplier":1},{"currency":"BRL","value":"1.3669","multiplier":1},{"currency":"CAD","value":"2.9886","multiplier":1},{"currency":"CHF","value":"3.6563","multiplier":1},{"currency":"CNY","value":"0.5415","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.6001","multiplier":1},{"currency":"EGP","value":"0.4715","multiplier":1},{"currency":"EUR","value":"4.4779","multiplier":1},{"currency":"GBP","value":"5.4228","multiplier":1},{"currency":"HUF","value":"1.4505","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.2045","multiplier":100},{"currency":"KRW","value":"0.3089","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.5366","multiplier":1},{"currency":"NZD","value":"2.7426","multiplier":1},{"currency":"PLN","value":"1.0740","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.5105","multiplier":1},{"currency":"TRY","value":"1.4966","multiplier":1},{"currency":"UAH","value":"0.3862","multiplier":1},{"currency":"USD","value":"3.2828","multiplier":1},{"currency":"XAU","value":"135.7380","multiplier":1},{"currency":"XDR","value":"5.0505","multiplier":1},{"currency":"ZAR","value":"0.2992","multiplier":1}],"missing":[]},{"date":"2014-02-13","rates":[{"currency":"AED","value":"0.8948","multiplier":1},{"currency":"AUD","value":"2.9457","multiplier":1},{"currency":"BGN","value":"2.2971","multiplier":1},{"currency":"BRL","value":"1.3569","multiplier":1},{"currency":"CAD","value":"2.9913","multiplier":1},{"currency":"CHF","value":"3.6772","multiplier":1},{"currency":"CNY","value":"0.5420","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.6021","multiplier":1},{"currency":"EGP","value":"0.4721","multiplier":1},{"currency":"EUR","value":"4.4926","multiplier":1},{"currency":"GBP","value":"5.4691","multiplier":1},{"currency":"HUF","value":"1.4416","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.2227","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.5392","multiplier":1},{"currency":"NZD","value":"2.7403","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0938","multiplier":1},{"currency":"SEK","value":"0.5103","multiplier":1},{"currency":"TRY","value":"1.4948","multiplier":1},{"currency":"UAH","value":"0.3874","multiplier":1},{"currency":"USD","value":"3.2863","multiplier":1},{"currency":"XAU","value":"136.3009","multiplier":1},{"currency":"XDR","value":"5.0663","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2014-02-14","rates":[{"currency":"AED","value":"0.8909","multiplier":1},{"currency":"AUD","value":"2.9529","multiplier":1},{"currency":"BGN","value":"2.2913","multiplier":1},{"currency":"BRL","value":"1.3665","multiplier":1},{"currency":"CAD","value":"2.9879","multiplier":1},{"currency":"CHF","value":"3.6655","multiplier":1},{"currency":"CNY","value":"0.5394","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.6005","multiplier":1},{"currency":"EGP","value":"0.4701","multiplier":1},{"currency":"EUR","value":"4.4813","multiplier":1},{"currency":"GBP","value":"5.4630","multiplier":1},{"currency":"HUF","value":"1.4517","multiplier":100},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"JPY","value":"3.2148","multiplier":100},{"currency":"KRW","value":"0.3078","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2467","multiplier":1},{"currency":"NOK","value":"0.5365","multiplier":1},{"currency":"NZD","value":"2.7388","multiplier":1},{"currency":"PLN","value":"1.0786","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0932","multiplier":1},{"currency":"SEK","value":"0.5074","multiplier":1},{"currency":"TRY","value":"1.4950","multiplier":1},{"currency":"UAH","value":"0.3865","multiplier":1},{"currency":"USD","value":"3.2721","multiplier":1},{"currency":"XAU","value":"137.6798","multiplier":1},{"currency":"XDR","value":"5.0505","multiplier":1},{"currency":"ZAR","value":"0.2981","multiplier":1}],"missing":[]},{"date":"2014-02-17","rates":[{"currency":"AED","value":"0.8918","multiplier":1},{"currency":"AUD","value":"2.9572","multiplier":1},{"currency":"BGN","value":"2.2960","multiplier":1},{"currency":"BRL","value":"1.3732","multiplier":1},{"currency":"CAD","value":"2.9879","multiplier":1},{"currency":"CHF","value":"3.6749","multiplier":1},{"currency":"CNY","value":"0.5402","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.6017","multiplier":1},{"currency":"EGP","value":"0.4706","multiplier":1},{"currency":"EUR","value":"4.4905","multiplier":1},{"currency":"GBP","value":"5.4842","multiplier":1},{"currency":"HUF","value":"1.4537","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.2145","multiplier":100},{"currency":"KRW","value":"0.3089","multiplier":100},{"currency":"MDL","value":"0.2428","multiplier":1},{"currency":"MXN","value":"0.2476","multiplier":1},{"currency":"NOK","value":"0.5387","multiplier":1},{"currency":"NZD","value":"2.7379","multiplier":1},{"currency":"PLN","value":"1.0819","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0933","multiplier":1},{"currency":"SEK","value":"0.5086","multiplier":1},{"currency":"TRY","value":"1.5015","multiplier":1},{"currency":"UAH","value":"0.3873","multiplier":1},{"currency":"USD","value":"3.2758","multiplier":1},{"currency":"XAU","value":"139.6953","multiplier":1},{"currency":"XDR","value":"5.0592","multiplier":1},{"currency":"ZAR","value":"0.3023","multiplier":1}],"missing":[]},{"date":"2014-02-18","rates":[{"currency":"AED","value":"0.8899","multiplier":1},{"currency":"AUD","value":"2.9470","multiplier":1},{"currency":"BGN","value":"2.2944","multiplier":1},{"currency":"BRL","value":"1.3708","multiplier":1},{"currency":"CAD","value":"2.9838","multiplier":1},{"currency":"CHF","value":"3.6718","multiplier":1},{"currency":"CNY","value":"0.5388","multiplier":1},{"currency":"CZK","value":"0.1637","multiplier":1},{"currency":"DKK","value":"0.6013","multiplier":1},{"currency":"EGP","value":"0.4696","multiplier":1},{"currency":"EUR","value":"4.4873","multiplier":1},{"currency":"GBP","value":"5.4603","multiplier":1},{"currency":"HUF","value":"1.4531","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.1923","multiplier":100},{"currency":"KRW","value":"0.3067","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.5390","multiplier":1},{"currency":"NZD","value":"2.7201","multiplier":1},{"currency":"PLN","value":"1.0792","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0925","multiplier":1},{"currency":"SEK","value":"0.5035","multiplier":1},{"currency":"TRY","value":"1.4984","multiplier":1},{"currency":"UAH","value":"0.3870","multiplier":1},{"currency":"USD","value":"3.2685","multiplier":1},{"currency":"XAU","value":"138.1509","multiplier":1},{"currency":"XDR","value":"5.0475","multiplier":1},{"currency":"ZAR","value":"0.3009","multiplier":1}],"missing":[]},{"date":"2014-02-19","rates":[{"currency":"AED","value":"0.8896","multiplier":1},{"currency":"AUD","value":"2.9536","multiplier":1},{"currency":"BGN","value":"2.2966","multiplier":1},{"currency":"BRL","value":"1.3665","multiplier":1},{"currency":"CAD","value":"2.9920","multiplier":1},{"currency":"CHF","value":"3.6770","multiplier":1},{"currency":"CNY","value":"0.5377","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.6019","multiplier":1},{"currency":"EGP","value":"0.4693","multiplier":1},{"currency":"EUR","value":"4.4916","multiplier":1},{"currency":"GBP","value":"5.4463","multiplier":1},{"currency":"HUF","value":"1.4359","multiplier":100},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"JPY","value":"3.2013","multiplier":100},{"currency":"KRW","value":"0.3067","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2463","multiplier":1},{"currency":"NOK","value":"0.5402","multiplier":1},{"currency":"NZD","value":"2.7236","multiplier":1},{"currency":"PLN","value":"1.0785","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0915","multiplier":1},{"currency":"SEK","value":"0.5029","multiplier":1},{"currency":"TRY","value":"1.4950","multiplier":1},{"currency":"UAH","value":"0.3874","multiplier":1},{"currency":"USD","value":"3.2674","multiplier":1},{"currency":"XAU","value":"138.5006","multiplier":1},{"currency":"XDR","value":"5.0484","multiplier":1},{"currency":"ZAR","value":"0.2996","multiplier":1}],"missing":[]},{"date":"2014-02-20","rates":[{"currency":"AED","value":"0.8995","multiplier":1},{"currency":"AUD","value":"2.9668","multiplier":1},{"currency":"BGN","value":"2.3131","multiplier":1},{"currency":"BRL","value":"1.3800","multiplier":1},{"currency":"CAD","value":"2.9841","multiplier":1},{"currency":"CHF","value":"3.7074","multiplier":1},{"currency":"CNY","value":"0.5431","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.6062","multiplier":1},{"currency":"EGP","value":"0.4747","multiplier":1},{"currency":"EUR","value":"4.5239","multiplier":1},{"currency":"GBP","value":"5.4995","multiplier":1},{"currency":"HUF","value":"1.4407","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.2389","multiplier":100},{"currency":"KRW","value":"0.3081","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2481","multiplier":1},{"currency":"NOK","value":"0.5407","multiplier":1},{"currency":"NZD","value":"2.7384","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0924","multiplier":1},{"currency":"SEK","value":"0.5049","multiplier":1},{"currency":"TRY","value":"1.4950","multiplier":1},{"currency":"UAH","value":"0.3901","multiplier":1},{"currency":"USD","value":"3.3040","multiplier":1},{"currency":"XAU","value":"139.5157","multiplier":1},{"currency":"XDR","value":"5.0967","multiplier":1},{"currency":"ZAR","value":"0.2983","multiplier":1}],"missing":[]},{"date":"2014-02-21","rates":[{"currency":"AED","value":"0.8973","multiplier":1},{"currency":"AUD","value":"2.9661","multiplier":1},{"currency":"BGN","value":"2.3097","multiplier":1},{"currency":"BRL","value":"1.3881","multiplier":1},{"currency":"CAD","value":"2.9533","multiplier":1},{"currency":"CHF","value":"3.7021","multiplier":1},{"currency":"CNY","value":"0.5411","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.6053","multiplier":1},{"currency":"EGP","value":"0.4735","multiplier":1},{"currency":"EUR","value":"4.5173","multiplier":1},{"currency":"GBP","value":"5.4932","multiplier":1},{"currency":"HUF","value":"1.4525","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.2180","multiplier":100},{"currency":"KRW","value":"0.3073","multiplier":100},{"currency":"MDL","value":"0.2438","multiplier":1},{"currency":"MXN","value":"0.2478","multiplier":1},{"currency":"NOK","value":"0.5391","multiplier":1},{"currency":"NZD","value":"2.7352","multiplier":1},{"currency":"PLN","value":"1.0834","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0920","multiplier":1},{"currency":"SEK","value":"0.5023","multiplier":1},{"currency":"TRY","value":"1.4979","multiplier":1},{"currency":"UAH","value":"0.3668","multiplier":1},{"currency":"USD","value":"3.2955","multiplier":1},{"currency":"XAU","value":"139.9522","multiplier":1},{"currency":"XDR","value":"5.0849","multiplier":1},{"currency":"ZAR","value":"0.2986","multiplier":1}],"missing":[]},{"date":"2014-02-24","rates":[{"currency":"AED","value":"0.8922","multiplier":1},{"currency":"AUD","value":"2.9425","multiplier":1},{"currency":"BGN","value":"2.3060","multiplier":1},{"currency":"BRL","value":"1.3972","multiplier":1},{"currency":"CAD","value":"2.9470","multiplier":1},{"currency":"CHF","value":"3.6968","multiplier":1},{"currency":"CNY","value":"0.5374","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.6044","multiplier":1},{"currency":"EGP","value":"0.4708","multiplier":1},{"currency":"EUR","value":"4.5101","multiplier":1},{"currency":"GBP","value":"5.4569","multiplier":1},{"currency":"HUF","value":"1.4508","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.2010","multiplier":100},{"currency":"KRW","value":"0.3049","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.2477","multiplier":1},{"currency":"NOK","value":"0.5418","multiplier":1},{"currency":"NZD","value":"2.7150","multiplier":1},{"currency":"PLN","value":"1.0837","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0923","multiplier":1},{"currency":"SEK","value":"0.5046","multiplier":1},{"currency":"TRY","value":"1.5004","multiplier":1},{"currency":"UAH","value":"0.3662","multiplier":1},{"currency":"USD","value":"3.2773","multiplier":1},{"currency":"XAU","value":"140.4411","multiplier":1},{"currency":"XDR","value":"5.0639","multiplier":1},{"currency":"ZAR","value":"0.2987","multiplier":1}],"missing":[]},{"date":"2014-02-25","rates":[{"currency":"AED","value":"0.8946","multiplier":1},{"currency":"AUD","value":"2.9670","multiplier":1},{"currency":"BGN","value":"2.3097","multiplier":1},{"currency":"BRL","value":"1.4046","multiplier":1},{"currency":"CAD","value":"2.9675","multiplier":1},{"currency":"CHF","value":"3.7041","multiplier":1},{"currency":"CNY","value":"0.5365","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.6053","multiplier":1},{"currency":"EGP","value":"0.4720","multiplier":1},{"currency":"EUR","value":"4.5173","multiplier":1},{"currency":"GBP","value":"5.4855","multiplier":1},{"currency":"HUF","value":"1.4579","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.2105","multiplier":100},{"currency":"KRW","value":"0.3063","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.2480","multiplier":1},{"currency":"NOK","value":"0.5459","multiplier":1},{"currency":"NZD","value":"2.7370","multiplier":1},{"currency":"PLN","value":"1.0863","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0922","multiplier":1},{"currency":"SEK","value":"0.5062","multiplier":1},{"currency":"TRY","value":"1.4916","multiplier":1},{"currency":"UAH","value":"0.3668","multiplier":1},{"currency":"USD","value":"3.2858","multiplier":1},{"currency":"XAU","value":"140.8025","multiplier":1},{"currency":"XDR","value":"5.0767","multiplier":1},{"currency":"ZAR","value":"0.3053","multiplier":1}],"missing":[]},{"date":"2014-02-26","rates":[{"currency":"AED","value":"0.8945","multiplier":1},{"currency":"AUD","value":"2.9578","multiplier":1},{"currency":"BGN","value":"2.3082","multiplier":1},{"currency":"BRL","value":"1.4031","multiplier":1},{"currency":"CAD","value":"2.9660","multiplier":1},{"currency":"CHF","value":"3.6991","multiplier":1},{"currency":"CNY","value":"0.5364","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.6050","multiplier":1},{"currency":"EGP","value":"0.4720","multiplier":1},{"currency":"EUR","value":"4.5144","multiplier":1},{"currency":"GBP","value":"5.4833","multiplier":1},{"currency":"HUF","value":"1.4601","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.2093","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2421","multiplier":1},{"currency":"MXN","value":"0.2482","multiplier":1},{"currency":"NOK","value":"0.5432","multiplier":1},{"currency":"NZD","value":"2.7384","multiplier":1},{"currency":"PLN","value":"1.0857","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0914","multiplier":1},{"currency":"SEK","value":"0.5054","multiplier":1},{"currency":"TRY","value":"1.4883","multiplier":1},{"currency":"UAH","value":"0.3335","multiplier":1},{"currency":"USD","value":"3.2854","multiplier":1},{"currency":"XAU","value":"141.5601","multiplier":1},{"currency":"XDR","value":"5.0749","multiplier":1},{"currency":"ZAR","value":"0.3070","multiplier":1}],"missing":[]},{"date":"2014-02-27","rates":[{"currency":"AED","value":"0.8984","multiplier":1},{"currency":"AUD","value":"2.9430","multiplier":1},{"currency":"BGN","value":"2.3026","multiplier":1},{"currency":"BRL","value":"1.4049","multiplier":1},{"currency":"CAD","value":"2.9643","multiplier":1},{"currency":"CHF","value":"3.7036","multiplier":1},{"currency":"CNY","value":"0.5384","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.6035","multiplier":1},{"currency":"EGP","value":"0.4741","multiplier":1},{"currency":"EUR","value":"4.5034","multiplier":1},{"currency":"GBP","value":"5.4863","multiplier":1},{"currency":"HUF","value":"1.4456","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.2427","multiplier":100},{"currency":"KRW","value":"0.3086","multiplier":100},{"currency":"MDL","value":"0.2410","multiplier":1},{"currency":"MXN","value":"0.2469","multiplier":1},{"currency":"NOK","value":"0.5444","multiplier":1},{"currency":"NZD","value":"2.7514","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0911","multiplier":1},{"currency":"SEK","value":"0.5047","multiplier":1},{"currency":"TRY","value":"1.4717","multiplier":1},{"currency":"UAH","value":"0.3095","multiplier":1},{"currency":"USD","value":"3.2997","multiplier":1},{"currency":"XAU","value":"141.1398","multiplier":1},{"currency":"XDR","value":"5.0840","multiplier":1},{"currency":"ZAR","value":"0.3043","multiplier":1}],"missing":[]},{"date":"2014-02-28","rates":[{"currency":"AED","value":"0.8881","multiplier":1},{"currency":"AUD","value":"2.9232","multiplier":1},{"currency":"BGN","value":"2.3006","multiplier":1},{"currency":"BRL","value":"1.4049","multiplier":1},{"currency":"CAD","value":"2.9316","multiplier":1},{"currency":"CHF","value":"3.6989","multiplier":1},{"currency":"CNY","value":"0.5308","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.6029","multiplier":1},{"currency":"EGP","value":"0.4686","multiplier":1},{"currency":"EUR","value":"4.4995","multiplier":1},{"currency":"GBP","value":"5.4563","multiplier":1},{"currency":"HUF","value":"1.4496","multiplier":100},{"currency":"INR","value":"0.0526","multiplier":1},{"currency":"JPY","value":"3.2019","multiplier":100},{"currency":"KRW","value":"0.3056","multiplier":100},{"currency":"MDL","value":"0.2409","multiplier":1},{"currency":"MXN","value":"0.2460","multiplier":1},{"currency":"NOK","value":"0.5435","multiplier":1},{"currency":"NZD","value":"2.7435","multiplier":1},{"currency":"PLN","value":"1.0811","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0904","multiplier":1},{"currency":"SEK","value":"0.5081","multiplier":1},{"currency":"TRY","value":"1.4743","multiplier":1},{"currency":"UAH","value":"0.3278","multiplier":1},{"currency":"USD","value":"3.2618","multiplier":1},{"currency":"XAU","value":"139.1144","multiplier":1},{"currency":"XDR","value":"5.0490","multiplier":1},{"currency":"ZAR","value":"0.3056","multiplier":1}],"missing":[]},{"date":"2014-03-03","rates":[{"currency":"AED","value":"0.8923","multiplier":1},{"currency":"AUD","value":"2.9219","multiplier":1},{"currency":"BGN","value":"2.3095","multiplier":1},{"currency":"BRL","value":"1.4017","multiplier":1},{"currency":"CAD","value":"2.9560","multiplier":1},{"currency":"CHF","value":"3.7254","multiplier":1},{"currency":"CNY","value":"0.5333","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.6052","multiplier":1},{"currency":"EGP","value":"0.4709","multiplier":1},{"currency":"EUR","value":"4.5169","multiplier":1},{"currency":"GBP","value":"5.4837","multiplier":1},{"currency":"HUF","value":"1.4426","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.2366","multiplier":100},{"currency":"KRW","value":"0.3063","multiplier":100},{"currency":"MDL","value":"0.2399","multiplier":1},{"currency":"MXN","value":"0.2478","multiplier":1},{"currency":"NOK","value":"0.5431","multiplier":1},{"currency":"NZD","value":"2.7401","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0898","multiplier":1},{"currency":"SEK","value":"0.5096","multiplier":1},{"currency":"TRY","value":"1.4766","multiplier":1},{"currency":"UAH","value":"0.3104","multiplier":1},{"currency":"USD","value":"3.2776","multiplier":1},{"currency":"XAU","value":"141.6752","multiplier":1},{"currency":"XDR","value":"5.0742","multiplier":1},{"currency":"ZAR","value":"0.3047","multiplier":1}],"missing":[]},{"date":"2014-03-04","rates":[{"currency":"AED","value":"0.8944","multiplier":1},{"currency":"AUD","value":"2.9405","multiplier":1},{"currency":"BGN","value":"2.3109","multiplier":1},{"currency":"BRL","value":"1.4014","multiplier":1},{"currency":"CAD","value":"2.9639","multiplier":1},{"currency":"CHF","value":"3.7146","multiplier":1},{"currency":"CNY","value":"0.5347","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6056","multiplier":1},{"currency":"EGP","value":"0.4721","multiplier":1},{"currency":"EUR","value":"4.5196","multiplier":1},{"currency":"GBP","value":"5.4813","multiplier":1},{"currency":"HUF","value":"1.4503","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.2274","multiplier":100},{"currency":"KRW","value":"0.3065","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2471","multiplier":1},{"currency":"NOK","value":"0.5457","multiplier":1},{"currency":"NZD","value":"2.7558","multiplier":1},{"currency":"PLN","value":"1.0782","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0906","multiplier":1},{"currency":"SEK","value":"0.5094","multiplier":1},{"currency":"TRY","value":"1.4850","multiplier":1},{"currency":"UAH","value":"0.3303","multiplier":1},{"currency":"USD","value":"3.2852","multiplier":1},{"currency":"XAU","value":"141.5158","multiplier":1},{"currency":"XDR","value":"5.0789","multiplier":1},{"currency":"ZAR","value":"0.3032","multiplier":1}],"missing":[]},{"date":"2014-03-05","rates":[{"currency":"AED","value":"0.8956","multiplier":1},{"currency":"AUD","value":"2.9525","multiplier":1},{"currency":"BGN","value":"2.3071","multiplier":1},{"currency":"BRL","value":"1.4052","multiplier":1},{"currency":"CAD","value":"2.9699","multiplier":1},{"currency":"CHF","value":"3.7042","multiplier":1},{"currency":"CNY","value":"0.5368","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.6047","multiplier":1},{"currency":"EGP","value":"0.4725","multiplier":1},{"currency":"EUR","value":"4.5123","multiplier":1},{"currency":"GBP","value":"5.4837","multiplier":1},{"currency":"HUF","value":"1.4556","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.2123","multiplier":100},{"currency":"KRW","value":"0.3072","multiplier":100},{"currency":"MDL","value":"0.2404","multiplier":1},{"currency":"MXN","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.5478","multiplier":1},{"currency":"NZD","value":"2.7672","multiplier":1},{"currency":"PLN","value":"1.0790","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0910","multiplier":1},{"currency":"SEK","value":"0.5097","multiplier":1},{"currency":"TRY","value":"1.4902","multiplier":1},{"currency":"UAH","value":"0.3306","multiplier":1},{"currency":"USD","value":"3.2896","multiplier":1},{"currency":"XAU","value":"141.0028","multiplier":1},{"currency":"XDR","value":"5.0772","multiplier":1},{"currency":"ZAR","value":"0.3065","multiplier":1}],"missing":[]},{"date":"2014-03-06","rates":[{"currency":"AED","value":"0.8917","multiplier":1},{"currency":"AUD","value":"2.9632","multiplier":1},{"currency":"BGN","value":"2.3001","multiplier":1},{"currency":"BRL","value":"1.4115","multiplier":1},{"currency":"CAD","value":"2.9709","multiplier":1},{"currency":"CHF","value":"3.6903","multiplier":1},{"currency":"CNY","value":"0.5353","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.6028","multiplier":1},{"currency":"EGP","value":"0.4705","multiplier":1},{"currency":"EUR","value":"4.4986","multiplier":1},{"currency":"GBP","value":"5.4774","multiplier":1},{"currency":"HUF","value":"1.4544","multiplier":100},{"currency":"INR","value":"0.0534","multiplier":1},{"currency":"JPY","value":"3.1895","multiplier":100},{"currency":"KRW","value":"0.3076","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.5466","multiplier":1},{"currency":"NZD","value":"2.7702","multiplier":1},{"currency":"PLN","value":"1.0761","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0906","multiplier":1},{"currency":"SEK","value":"0.5089","multiplier":1},{"currency":"TRY","value":"1.4862","multiplier":1},{"currency":"UAH","value":"0.3494","multiplier":1},{"currency":"USD","value":"3.2752","multiplier":1},{"currency":"XAU","value":"140.5206","multiplier":1},{"currency":"XDR","value":"5.0584","multiplier":1},{"currency":"ZAR","value":"0.3071","multiplier":1}],"missing":[]},{"date":"2014-03-07","rates":[{"currency":"AED","value":"0.8808","multiplier":1},{"currency":"AUD","value":"2.9510","multiplier":1},{"currency":"BGN","value":"2.2973","multiplier":1},{"currency":"BRL","value":"1.3928","multiplier":1},{"currency":"CAD","value":"2.9439","multiplier":1},{"currency":"CHF","value":"3.6853","multiplier":1},{"currency":"CNY","value":"0.5281","multiplier":1},{"currency":"CZK","value":"0.1643","multiplier":1},{"currency":"DKK","value":"0.6021","multiplier":1},{"currency":"EGP","value":"0.4648","multiplier":1},{"currency":"EUR","value":"4.4931","multiplier":1},{"currency":"GBP","value":"5.4189","multiplier":1},{"currency":"HUF","value":"1.4517","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.1417","multiplier":100},{"currency":"KRW","value":"0.3048","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.2464","multiplier":1},{"currency":"NOK","value":"0.5423","multiplier":1},{"currency":"NZD","value":"2.7517","multiplier":1},{"currency":"PLN","value":"1.0729","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0892","multiplier":1},{"currency":"SEK","value":"0.5069","multiplier":1},{"currency":"TRY","value":"1.4804","multiplier":1},{"currency":"UAH","value":"0.3557","multiplier":1},{"currency":"USD","value":"3.2352","multiplier":1},{"currency":"XAU","value":"140.2993","multiplier":1},{"currency":"XDR","value":"5.0175","multiplier":1},{"currency":"ZAR","value":"0.3049","multiplier":1}],"missing":[]},{"date":"2014-03-10","rates":[{"currency":"AED","value":"0.8829","multiplier":1},{"currency":"AUD","value":"2.9315","multiplier":1},{"currency":"BGN","value":"2.3006","multiplier":1},{"currency":"BRL","value":"1.3826","multiplier":1},{"currency":"CAD","value":"2.9186","multiplier":1},{"currency":"CHF","value":"3.6932","multiplier":1},{"currency":"CNY","value":"0.5283","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.6030","multiplier":1},{"currency":"EGP","value":"0.4659","multiplier":1},{"currency":"EUR","value":"4.4996","multiplier":1},{"currency":"GBP","value":"5.4036","multiplier":1},{"currency":"HUF","value":"1.4459","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.1394","multiplier":100},{"currency":"KRW","value":"0.3040","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2455","multiplier":1},{"currency":"NOK","value":"0.5428","multiplier":1},{"currency":"NZD","value":"2.7439","multiplier":1},{"currency":"PLN","value":"1.0716","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0889","multiplier":1},{"currency":"SEK","value":"0.5076","multiplier":1},{"currency":"TRY","value":"1.4654","multiplier":1},{"currency":"UAH","value":"0.3564","multiplier":1},{"currency":"USD","value":"3.2428","multiplier":1},{"currency":"XAU","value":"139.1033","multiplier":1},{"currency":"XDR","value":"5.0233","multiplier":1},{"currency":"ZAR","value":"0.3021","multiplier":1}],"missing":[]},{"date":"2014-03-11","rates":[{"currency":"AED","value":"0.8847","multiplier":1},{"currency":"AUD","value":"2.9352","multiplier":1},{"currency":"BGN","value":"2.3003","multiplier":1},{"currency":"BRL","value":"1.3830","multiplier":1},{"currency":"CAD","value":"2.9225","multiplier":1},{"currency":"CHF","value":"3.6930","multiplier":1},{"currency":"CNY","value":"0.5292","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.6029","multiplier":1},{"currency":"EGP","value":"0.4669","multiplier":1},{"currency":"EUR","value":"4.4990","multiplier":1},{"currency":"GBP","value":"5.4006","multiplier":1},{"currency":"HUF","value":"1.4415","multiplier":100},{"currency":"INR","value":"0.0534","multiplier":1},{"currency":"JPY","value":"3.1469","multiplier":100},{"currency":"KRW","value":"0.3050","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"MXN","value":"0.2456","multiplier":1},{"currency":"NOK","value":"0.5452","multiplier":1},{"currency":"NZD","value":"2.7579","multiplier":1},{"currency":"PLN","value":"1.0674","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0893","multiplier":1},{"currency":"SEK","value":"0.5090","multiplier":1},{"currency":"TRY","value":"1.4619","multiplier":1},{"currency":"UAH","value":"0.3532","multiplier":1},{"currency":"USD","value":"3.2494","multiplier":1},{"currency":"XAU","value":"140.8226","multiplier":1},{"currency":"XDR","value":"5.0280","multiplier":1},{"currency":"ZAR","value":"0.3014","multiplier":1}],"missing":[]},{"date":"2014-03-12","rates":[{"currency":"AED","value":"0.8858","multiplier":1},{"currency":"AUD","value":"2.9074","multiplier":1},{"currency":"BGN","value":"2.3061","multiplier":1},{"currency":"BRL","value":"1.3772","multiplier":1},{"currency":"CAD","value":"2.9264","multiplier":1},{"currency":"CHF","value":"3.7103","multiplier":1},{"currency":"CNY","value":"0.5295","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.6044","multiplier":1},{"currency":"EGP","value":"0.4674","multiplier":1},{"currency":"EUR","value":"4.5102","multiplier":1},{"currency":"GBP","value":"5.3924","multiplier":1},{"currency":"HUF","value":"1.4367","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.1683","multiplier":100},{"currency":"KRW","value":"0.3040","multiplier":100},{"currency":"MDL","value":"0.2409","multiplier":1},{"currency":"MXN","value":"0.2445","multiplier":1},{"currency":"NOK","value":"0.5436","multiplier":1},{"currency":"NZD","value":"2.7519","multiplier":1},{"currency":"PLN","value":"1.0668","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0891","multiplier":1},{"currency":"SEK","value":"0.5093","multiplier":1},{"currency":"TRY","value":"1.4468","multiplier":1},{"currency":"UAH","value":"0.3537","multiplier":1},{"currency":"USD","value":"3.2534","multiplier":1},{"currency":"XAU","value":"141.7391","multiplier":1},{"currency":"XDR","value":"5.0368","multiplier":1},{"currency":"ZAR","value":"0.2978","multiplier":1}],"missing":[]},{"date":"2014-03-13","rates":[{"currency":"AED","value":"0.8793","multiplier":1},{"currency":"AUD","value":"2.9257","multiplier":1},{"currency":"BGN","value":"2.3044","multiplier":1},{"currency":"BRL","value":"1.3713","multiplier":1},{"currency":"CAD","value":"2.9180","multiplier":1},{"currency":"CHF","value":"3.7092","multiplier":1},{"currency":"CNY","value":"0.5264","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.6038","multiplier":1},{"currency":"EGP","value":"0.4640","multiplier":1},{"currency":"EUR","value":"4.5069","multiplier":1},{"currency":"GBP","value":"5.3878","multiplier":1},{"currency":"HUF","value":"1.4434","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.1496","multiplier":100},{"currency":"KRW","value":"0.3022","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2443","multiplier":1},{"currency":"NOK","value":"0.5459","multiplier":1},{"currency":"NZD","value":"2.7649","multiplier":1},{"currency":"PLN","value":"1.0663","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0886","multiplier":1},{"currency":"SEK","value":"0.5092","multiplier":1},{"currency":"TRY","value":"1.4494","multiplier":1},{"currency":"UAH","value":"0.3535","multiplier":1},{"currency":"USD","value":"3.2298","multiplier":1},{"currency":"XAU","value":"142.3359","multiplier":1},{"currency":"XDR","value":"5.0172","multiplier":1},{"currency":"ZAR","value":"0.3002","multiplier":1}],"missing":[]},{"date":"2014-03-14","rates":[{"currency":"AED","value":"0.8839","multiplier":1},{"currency":"AUD","value":"2.9351","multiplier":1},{"currency":"BGN","value":"2.3058","multiplier":1},{"currency":"BRL","value":"1.3733","multiplier":1},{"currency":"CAD","value":"2.9299","multiplier":1},{"currency":"CHF","value":"3.7135","multiplier":1},{"currency":"CNY","value":"0.5279","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.4664","multiplier":1},{"currency":"EUR","value":"4.5097","multiplier":1},{"currency":"GBP","value":"5.3944","multiplier":1},{"currency":"HUF","value":"1.4408","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.1969","multiplier":100},{"currency":"KRW","value":"0.3031","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2447","multiplier":1},{"currency":"NOK","value":"0.5427","multiplier":1},{"currency":"NZD","value":"2.7730","multiplier":1},{"currency":"PLN","value":"1.0643","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0886","multiplier":1},{"currency":"SEK","value":"0.5084","multiplier":1},{"currency":"TRY","value":"1.4539","multiplier":1},{"currency":"UAH","value":"0.3537","multiplier":1},{"currency":"USD","value":"3.2465","multiplier":1},{"currency":"XAU","value":"143.0274","multiplier":1},{"currency":"XDR","value":"5.0356","multiplier":1},{"currency":"ZAR","value":"0.3016","multiplier":1}],"missing":[]},{"date":"2014-03-17","rates":[{"currency":"AED","value":"0.8840","multiplier":1},{"currency":"AUD","value":"2.9477","multiplier":1},{"currency":"BGN","value":"2.3067","multiplier":1},{"currency":"BRL","value":"1.3839","multiplier":1},{"currency":"CAD","value":"2.9377","multiplier":1},{"currency":"CHF","value":"3.7111","multiplier":1},{"currency":"CNY","value":"0.5256","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.6045","multiplier":1},{"currency":"EGP","value":"0.4665","multiplier":1},{"currency":"EUR","value":"4.5114","multiplier":1},{"currency":"GBP","value":"5.3990","multiplier":1},{"currency":"HUF","value":"1.4429","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.1896","multiplier":100},{"currency":"KRW","value":"0.3042","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.5450","multiplier":1},{"currency":"NZD","value":"2.7847","multiplier":1},{"currency":"PLN","value":"1.0673","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0886","multiplier":1},{"currency":"SEK","value":"0.5089","multiplier":1},{"currency":"TRY","value":"1.4584","multiplier":1},{"currency":"UAH","value":"0.3538","multiplier":1},{"currency":"USD","value":"3.2471","multiplier":1},{"currency":"XAU","value":"143.9384","multiplier":1},{"currency":"XDR","value":"5.0367","multiplier":1},{"currency":"ZAR","value":"0.3032","multiplier":1}],"missing":[]},{"date":"2014-03-18","rates":[{"currency":"AED","value":"0.8827","multiplier":1},{"currency":"AUD","value":"2.9444","multiplier":1},{"currency":"BGN","value":"2.3052","multiplier":1},{"currency":"BRL","value":"1.3802","multiplier":1},{"currency":"CAD","value":"2.9338","multiplier":1},{"currency":"CHF","value":"3.7081","multiplier":1},{"currency":"CNY","value":"0.5236","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.6041","multiplier":1},{"currency":"EGP","value":"0.4658","multiplier":1},{"currency":"EUR","value":"4.5085","multiplier":1},{"currency":"GBP","value":"5.3836","multiplier":1},{"currency":"HUF","value":"1.4416","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.1949","multiplier":100},{"currency":"KRW","value":"0.3032","multiplier":100},{"currency":"MDL","value":"0.2416","multiplier":1},{"currency":"MXN","value":"0.2458","multiplier":1},{"currency":"NOK","value":"0.5438","multiplier":1},{"currency":"NZD","value":"2.7793","multiplier":1},{"currency":"PLN","value":"1.0671","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0888","multiplier":1},{"currency":"SEK","value":"0.5108","multiplier":1},{"currency":"TRY","value":"1.4567","multiplier":1},{"currency":"UAH","value":"0.3536","multiplier":1},{"currency":"USD","value":"3.2420","multiplier":1},{"currency":"XAU","value":"141.9612","multiplier":1},{"currency":"XDR","value":"5.0310","multiplier":1},{"currency":"ZAR","value":"0.3020","multiplier":1}],"missing":[]},{"date":"2014-03-19","rates":[{"currency":"AED","value":"0.8798","multiplier":1},{"currency":"AUD","value":"2.9443","multiplier":1},{"currency":"BGN","value":"2.3007","multiplier":1},{"currency":"BRL","value":"1.3856","multiplier":1},{"currency":"CAD","value":"2.8915","multiplier":1},{"currency":"CHF","value":"3.6945","multiplier":1},{"currency":"CNY","value":"0.5216","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.6028","multiplier":1},{"currency":"EGP","value":"0.4643","multiplier":1},{"currency":"EUR","value":"4.4997","multiplier":1},{"currency":"GBP","value":"5.3766","multiplier":1},{"currency":"HUF","value":"1.4478","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.1820","multiplier":100},{"currency":"KRW","value":"0.3020","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2455","multiplier":1},{"currency":"NOK","value":"0.5412","multiplier":1},{"currency":"NZD","value":"2.7844","multiplier":1},{"currency":"PLN","value":"1.0705","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0896","multiplier":1},{"currency":"SEK","value":"0.5089","multiplier":1},{"currency":"TRY","value":"1.4527","multiplier":1},{"currency":"UAH","value":"0.3529","multiplier":1},{"currency":"USD","value":"3.2314","multiplier":1},{"currency":"XAU","value":"139.9180","multiplier":1},{"currency":"XDR","value":"5.0178","multiplier":1},{"currency":"ZAR","value":"0.3014","multiplier":1}],"missing":[]},{"date":"2014-03-20","rates":[{"currency":"AED","value":"0.8887","multiplier":1},{"currency":"AUD","value":"2.9423","multiplier":1},{"currency":"BGN","value":"2.2982","multiplier":1},{"currency":"BRL","value":"1.3912","multiplier":1},{"currency":"CAD","value":"2.8971","multiplier":1},{"currency":"CHF","value":"3.6860","multiplier":1},{"currency":"CNY","value":"0.5242","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.6022","multiplier":1},{"currency":"EGP","value":"0.4689","multiplier":1},{"currency":"EUR","value":"4.4949","multiplier":1},{"currency":"GBP","value":"5.3934","multiplier":1},{"currency":"HUF","value":"1.4402","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1864","multiplier":100},{"currency":"KRW","value":"0.3030","multiplier":100},{"currency":"MDL","value":"0.2409","multiplier":1},{"currency":"MXN","value":"0.2454","multiplier":1},{"currency":"NOK","value":"0.5379","multiplier":1},{"currency":"NZD","value":"2.7849","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0903","multiplier":1},{"currency":"SEK","value":"0.5078","multiplier":1},{"currency":"TRY","value":"1.4559","multiplier":1},{"currency":"UAH","value":"0.3525","multiplier":1},{"currency":"USD","value":"3.2642","multiplier":1},{"currency":"XAU","value":"139.1154","multiplier":1},{"currency":"XDR","value":"5.0398","multiplier":1},{"currency":"ZAR","value":"0.2983","multiplier":1}],"missing":[]},{"date":"2014-03-21","rates":[{"currency":"AED","value":"0.8845","multiplier":1},{"currency":"AUD","value":"2.9511","multiplier":1},{"currency":"BGN","value":"2.2914","multiplier":1},{"currency":"BRL","value":"1.3965","multiplier":1},{"currency":"CAD","value":"2.8905","multiplier":1},{"currency":"CHF","value":"3.6801","multiplier":1},{"currency":"CNY","value":"0.5219","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.4668","multiplier":1},{"currency":"EUR","value":"4.4816","multiplier":1},{"currency":"GBP","value":"5.3620","multiplier":1},{"currency":"HUF","value":"1.4366","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1761","multiplier":100},{"currency":"KRW","value":"0.3007","multiplier":100},{"currency":"MDL","value":"0.2429","multiplier":1},{"currency":"MXN","value":"0.2452","multiplier":1},{"currency":"NOK","value":"0.5345","multiplier":1},{"currency":"NZD","value":"2.7809","multiplier":1},{"currency":"PLN","value":"1.0685","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0895","multiplier":1},{"currency":"SEK","value":"0.5063","multiplier":1},{"currency":"TRY","value":"1.4520","multiplier":1},{"currency":"UAH","value":"0.3515","multiplier":1},{"currency":"USD","value":"3.2488","multiplier":1},{"currency":"XAU","value":"139.7942","multiplier":1},{"currency":"XDR","value":"5.0194","multiplier":1},{"currency":"ZAR","value":"0.2993","multiplier":1}],"missing":[]},{"date":"2014-03-24","rates":[{"currency":"AED","value":"0.8856","multiplier":1},{"currency":"AUD","value":"2.9634","multiplier":1},{"currency":"BGN","value":"2.2903","multiplier":1},{"currency":"BRL","value":"1.3999","multiplier":1},{"currency":"CAD","value":"2.8964","multiplier":1},{"currency":"CHF","value":"3.6720","multiplier":1},{"currency":"CNY","value":"0.5250","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.6000","multiplier":1},{"currency":"EGP","value":"0.4674","multiplier":1},{"currency":"EUR","value":"4.4793","multiplier":1},{"currency":"GBP","value":"5.3644","multiplier":1},{"currency":"HUF","value":"1.4306","multiplier":100},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"JPY","value":"3.1753","multiplier":100},{"currency":"KRW","value":"0.3018","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.2462","multiplier":1},{"currency":"NOK","value":"0.5363","multiplier":1},{"currency":"NZD","value":"2.7750","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0900","multiplier":1},{"currency":"SEK","value":"0.5052","multiplier":1},{"currency":"TRY","value":"1.4520","multiplier":1},{"currency":"UAH","value":"0.3513","multiplier":1},{"currency":"USD","value":"3.2528","multiplier":1},{"currency":"XAU","value":"138.3008","multiplier":1},{"currency":"XDR","value":"5.0213","multiplier":1},{"currency":"ZAR","value":"0.2996","multiplier":1}],"missing":[]},{"date":"2014-03-25","rates":[{"currency":"AED","value":"0.8808","multiplier":1},{"currency":"AUD","value":"2.9600","multiplier":1},{"currency":"BGN","value":"2.2852","multiplier":1},{"currency":"BRL","value":"1.3923","multiplier":1},{"currency":"CAD","value":"2.8867","multiplier":1},{"currency":"CHF","value":"3.6653","multiplier":1},{"currency":"CNY","value":"0.5216","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5987","multiplier":1},{"currency":"EGP","value":"0.4648","multiplier":1},{"currency":"EUR","value":"4.4693","multiplier":1},{"currency":"GBP","value":"5.3393","multiplier":1},{"currency":"HUF","value":"1.4341","multiplier":100},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"JPY","value":"3.1646","multiplier":100},{"currency":"KRW","value":"0.2998","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2457","multiplier":1},{"currency":"NOK","value":"0.5360","multiplier":1},{"currency":"NZD","value":"2.7673","multiplier":1},{"currency":"PLN","value":"1.0650","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0907","multiplier":1},{"currency":"SEK","value":"0.5045","multiplier":1},{"currency":"TRY","value":"1.4494","multiplier":1},{"currency":"UAH","value":"0.2968","multiplier":1},{"currency":"USD","value":"3.2351","multiplier":1},{"currency":"XAU","value":"136.7684","multiplier":1},{"currency":"XDR","value":"5.0012","multiplier":1},{"currency":"ZAR","value":"0.3001","multiplier":1}],"missing":[]},{"date":"2014-03-26","rates":[{"currency":"AED","value":"0.8807","multiplier":1},{"currency":"AUD","value":"2.9862","multiplier":1},{"currency":"BGN","value":"2.2823","multiplier":1},{"currency":"BRL","value":"1.3992","multiplier":1},{"currency":"CAD","value":"2.9035","multiplier":1},{"currency":"CHF","value":"3.6507","multiplier":1},{"currency":"CNY","value":"0.5210","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5979","multiplier":1},{"currency":"EGP","value":"0.4646","multiplier":1},{"currency":"EUR","value":"4.4637","multiplier":1},{"currency":"GBP","value":"5.3464","multiplier":1},{"currency":"HUF","value":"1.4309","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1611","multiplier":100},{"currency":"KRW","value":"0.3008","multiplier":100},{"currency":"MDL","value":"0.2407","multiplier":1},{"currency":"MXN","value":"0.2467","multiplier":1},{"currency":"NOK","value":"0.5354","multiplier":1},{"currency":"NZD","value":"2.7854","multiplier":1},{"currency":"PLN","value":"1.0683","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0912","multiplier":1},{"currency":"SEK","value":"0.5013","multiplier":1},{"currency":"TRY","value":"1.4588","multiplier":1},{"currency":"UAH","value":"0.2954","multiplier":1},{"currency":"USD","value":"3.2348","multiplier":1},{"currency":"XAU","value":"136.7293","multiplier":1},{"currency":"XDR","value":"4.9992","multiplier":1},{"currency":"ZAR","value":"0.3020","multiplier":1}],"missing":[]},{"date":"2014-03-27","rates":[{"currency":"AED","value":"0.8857","multiplier":1},{"currency":"AUD","value":"3.0031","multiplier":1},{"currency":"BGN","value":"2.2880","multiplier":1},{"currency":"BRL","value":"1.4170","multiplier":1},{"currency":"CAD","value":"2.9330","multiplier":1},{"currency":"CHF","value":"3.6704","multiplier":1},{"currency":"CNY","value":"0.5236","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5994","multiplier":1},{"currency":"EGP","value":"0.4669","multiplier":1},{"currency":"EUR","value":"4.4749","multiplier":1},{"currency":"GBP","value":"5.4081","multiplier":1},{"currency":"HUF","value":"1.4347","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1835","multiplier":100},{"currency":"KRW","value":"0.3034","multiplier":100},{"currency":"MDL","value":"0.2415","multiplier":1},{"currency":"MXN","value":"0.2476","multiplier":1},{"currency":"NOK","value":"0.5412","multiplier":1},{"currency":"NZD","value":"2.8170","multiplier":1},{"currency":"PLN","value":"1.0706","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0914","multiplier":1},{"currency":"SEK","value":"0.5022","multiplier":1},{"currency":"TRY","value":"1.4813","multiplier":1},{"currency":"UAH","value":"0.2906","multiplier":1},{"currency":"USD","value":"3.2533","multiplier":1},{"currency":"XAU","value":"135.5400","multiplier":1},{"currency":"XDR","value":"5.0256","multiplier":1},{"currency":"ZAR","value":"0.3042","multiplier":1}],"missing":[]},{"date":"2014-03-28","rates":[{"currency":"AED","value":"0.8826","multiplier":1},{"currency":"AUD","value":"2.9998","multiplier":1},{"currency":"BGN","value":"2.2760","multiplier":1},{"currency":"BRL","value":"1.4349","multiplier":1},{"currency":"CAD","value":"2.9423","multiplier":1},{"currency":"CHF","value":"3.6509","multiplier":1},{"currency":"CNY","value":"0.5219","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.5962","multiplier":1},{"currency":"EGP","value":"0.4653","multiplier":1},{"currency":"EUR","value":"4.4514","multiplier":1},{"currency":"GBP","value":"5.3868","multiplier":1},{"currency":"HUF","value":"1.4401","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.1688","multiplier":100},{"currency":"KRW","value":"0.3032","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2479","multiplier":1},{"currency":"NOK","value":"0.5400","multiplier":1},{"currency":"NZD","value":"2.8135","multiplier":1},{"currency":"PLN","value":"1.0673","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0907","multiplier":1},{"currency":"SEK","value":"0.5001","multiplier":1},{"currency":"TRY","value":"1.4764","multiplier":1},{"currency":"UAH","value":"0.2884","multiplier":1},{"currency":"USD","value":"3.2419","multiplier":1},{"currency":"XAU","value":"135.1226","multiplier":1},{"currency":"XDR","value":"5.0038","multiplier":1},{"currency":"ZAR","value":"0.3053","multiplier":1}],"missing":[]},{"date":"2014-03-31","rates":[{"currency":"AED","value":"0.8795","multiplier":1},{"currency":"AUD","value":"2.9824","multiplier":1},{"currency":"BGN","value":"2.2780","multiplier":1},{"currency":"BRL","value":"1.4272","multiplier":1},{"currency":"CAD","value":"2.9217","multiplier":1},{"currency":"CHF","value":"3.6525","multiplier":1},{"currency":"CNY","value":"0.5196","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4637","multiplier":1},{"currency":"EUR","value":"4.4553","multiplier":1},{"currency":"GBP","value":"5.3753","multiplier":1},{"currency":"HUF","value":"1.4509","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.1292","multiplier":100},{"currency":"KRW","value":"0.3033","multiplier":100},{"currency":"MDL","value":"0.2412","multiplier":1},{"currency":"MXN","value":"0.2474","multiplier":1},{"currency":"NOK","value":"0.5391","multiplier":1},{"currency":"NZD","value":"2.7983","multiplier":1},{"currency":"PLN","value":"1.0685","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0913","multiplier":1},{"currency":"SEK","value":"0.4979","multiplier":1},{"currency":"TRY","value":"1.5030","multiplier":1},{"currency":"UAH","value":"0.2876","multiplier":1},{"currency":"USD","value":"3.2304","multiplier":1},{"currency":"XAU","value":"134.6268","multiplier":1},{"currency":"XDR","value":"4.9919","multiplier":1},{"currency":"ZAR","value":"0.3054","multiplier":1}],"missing":[]},{"date":"2014-04-01","rates":[{"currency":"AED","value":"0.8810","multiplier":1},{"currency":"AUD","value":"2.9962","multiplier":1},{"currency":"BGN","value":"2.2819","multiplier":1},{"currency":"BRL","value":"1.4242","multiplier":1},{"currency":"CAD","value":"2.9251","multiplier":1},{"currency":"CHF","value":"3.6646","multiplier":1},{"currency":"CNY","value":"0.5214","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.4644","multiplier":1},{"currency":"EUR","value":"4.4629","multiplier":1},{"currency":"GBP","value":"5.3883","multiplier":1},{"currency":"HUF","value":"1.4509","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.1307","multiplier":100},{"currency":"KRW","value":"0.3057","multiplier":100},{"currency":"MDL","value":"0.2404","multiplier":1},{"currency":"MXN","value":"0.2476","multiplier":1},{"currency":"NOK","value":"0.5421","multiplier":1},{"currency":"NZD","value":"2.8112","multiplier":1},{"currency":"PLN","value":"1.0683","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0922","multiplier":1},{"currency":"SEK","value":"0.5015","multiplier":1},{"currency":"TRY","value":"1.5055","multiplier":1},{"currency":"UAH","value":"0.2876","multiplier":1},{"currency":"USD","value":"3.2360","multiplier":1},{"currency":"XAU","value":"133.7929","multiplier":1},{"currency":"XDR","value":"5.0004","multiplier":1},{"currency":"ZAR","value":"0.3051","multiplier":1}],"missing":[]},{"date":"2014-04-02","rates":[{"currency":"AED","value":"0.8817","multiplier":1},{"currency":"AUD","value":"2.9937","multiplier":1},{"currency":"BGN","value":"2.2840","multiplier":1},{"currency":"BRL","value":"1.4324","multiplier":1},{"currency":"CAD","value":"2.9383","multiplier":1},{"currency":"CHF","value":"3.6634","multiplier":1},{"currency":"CNY","value":"0.5218","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5984","multiplier":1},{"currency":"EGP","value":"0.4647","multiplier":1},{"currency":"EUR","value":"4.4670","multiplier":1},{"currency":"GBP","value":"5.3904","multiplier":1},{"currency":"HUF","value":"1.4541","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.1202","multiplier":100},{"currency":"KRW","value":"0.3066","multiplier":100},{"currency":"MDL","value":"0.2409","multiplier":1},{"currency":"MXN","value":"0.2478","multiplier":1},{"currency":"NOK","value":"0.5423","multiplier":1},{"currency":"NZD","value":"2.7732","multiplier":1},{"currency":"PLN","value":"1.0692","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0918","multiplier":1},{"currency":"SEK","value":"0.5013","multiplier":1},{"currency":"TRY","value":"1.5191","multiplier":1},{"currency":"UAH","value":"0.2879","multiplier":1},{"currency":"USD","value":"3.2384","multiplier":1},{"currency":"XAU","value":"133.6944","multiplier":1},{"currency":"XDR","value":"5.0027","multiplier":1},{"currency":"ZAR","value":"0.3051","multiplier":1}],"missing":[]},{"date":"2014-04-03","rates":[{"currency":"AED","value":"0.8846","multiplier":1},{"currency":"AUD","value":"2.9971","multiplier":1},{"currency":"BGN","value":"2.2868","multiplier":1},{"currency":"BRL","value":"1.4313","multiplier":1},{"currency":"CAD","value":"2.9491","multiplier":1},{"currency":"CHF","value":"3.6619","multiplier":1},{"currency":"CNY","value":"0.5231","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5992","multiplier":1},{"currency":"EGP","value":"0.4658","multiplier":1},{"currency":"EUR","value":"4.4726","multiplier":1},{"currency":"GBP","value":"5.3965","multiplier":1},{"currency":"HUF","value":"1.4551","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.1253","multiplier":100},{"currency":"KRW","value":"0.3072","multiplier":100},{"currency":"MDL","value":"0.2412","multiplier":1},{"currency":"MXN","value":"0.2476","multiplier":1},{"currency":"NOK","value":"0.5433","multiplier":1},{"currency":"NZD","value":"2.7707","multiplier":1},{"currency":"PLN","value":"1.0715","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0914","multiplier":1},{"currency":"SEK","value":"0.4993","multiplier":1},{"currency":"TRY","value":"1.5177","multiplier":1},{"currency":"UAH","value":"0.2888","multiplier":1},{"currency":"USD","value":"3.2490","multiplier":1},{"currency":"XAU","value":"134.4641","multiplier":1},{"currency":"XDR","value":"5.0135","multiplier":1},{"currency":"ZAR","value":"0.3045","multiplier":1}],"missing":[]},{"date":"2014-04-04","rates":[{"currency":"AED","value":"0.8858","multiplier":1},{"currency":"AUD","value":"3.0080","multiplier":1},{"currency":"BGN","value":"2.2806","multiplier":1},{"currency":"BRL","value":"1.4273","multiplier":1},{"currency":"CAD","value":"2.9505","multiplier":1},{"currency":"CHF","value":"3.6454","multiplier":1},{"currency":"CNY","value":"0.5237","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5975","multiplier":1},{"currency":"EGP","value":"0.4666","multiplier":1},{"currency":"EUR","value":"4.4603","multiplier":1},{"currency":"GBP","value":"5.3933","multiplier":1},{"currency":"HUF","value":"1.4540","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1319","multiplier":100},{"currency":"KRW","value":"0.3088","multiplier":100},{"currency":"MDL","value":"0.2410","multiplier":1},{"currency":"MXN","value":"0.2481","multiplier":1},{"currency":"NOK","value":"0.5433","multiplier":1},{"currency":"NZD","value":"2.7781","multiplier":1},{"currency":"PLN","value":"1.0706","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0917","multiplier":1},{"currency":"SEK","value":"0.4981","multiplier":1},{"currency":"TRY","value":"1.5216","multiplier":1},{"currency":"UAH","value":"0.2892","multiplier":1},{"currency":"USD","value":"3.2536","multiplier":1},{"currency":"XAU","value":"135.3351","multiplier":1},{"currency":"XDR","value":"5.0116","multiplier":1},{"currency":"ZAR","value":"0.3059","multiplier":1}],"missing":[]},{"date":"2014-04-07","rates":[{"currency":"AED","value":"0.8857","multiplier":1},{"currency":"AUD","value":"3.0225","multiplier":1},{"currency":"BGN","value":"2.2819","multiplier":1},{"currency":"BRL","value":"1.4549","multiplier":1},{"currency":"CAD","value":"2.9591","multiplier":1},{"currency":"CHF","value":"3.6525","multiplier":1},{"currency":"CNY","value":"0.5237","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.4664","multiplier":1},{"currency":"EUR","value":"4.4630","multiplier":1},{"currency":"GBP","value":"5.3930","multiplier":1},{"currency":"HUF","value":"1.4552","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.1512","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2424","multiplier":1},{"currency":"MXN","value":"0.2495","multiplier":1},{"currency":"NOK","value":"0.5422","multiplier":1},{"currency":"NZD","value":"2.7987","multiplier":1},{"currency":"PLN","value":"1.0691","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0916","multiplier":1},{"currency":"SEK","value":"0.4970","multiplier":1},{"currency":"TRY","value":"1.5352","multiplier":1},{"currency":"UAH","value":"0.2817","multiplier":1},{"currency":"USD","value":"3.2534","multiplier":1},{"currency":"XAU","value":"135.8739","multiplier":1},{"currency":"XDR","value":"5.0150","multiplier":1},{"currency":"ZAR","value":"0.3080","multiplier":1}],"missing":[]},{"date":"2014-04-08","rates":[{"currency":"AED","value":"0.8810","multiplier":1},{"currency":"AUD","value":"3.0217","multiplier":1},{"currency":"BGN","value":"2.2784","multiplier":1},{"currency":"BRL","value":"1.4582","multiplier":1},{"currency":"CAD","value":"2.9603","multiplier":1},{"currency":"CHF","value":"3.6528","multiplier":1},{"currency":"CNY","value":"0.5222","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4640","multiplier":1},{"currency":"EUR","value":"4.4561","multiplier":1},{"currency":"GBP","value":"5.4089","multiplier":1},{"currency":"HUF","value":"1.4609","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.1571","multiplier":100},{"currency":"KRW","value":"0.3075","multiplier":100},{"currency":"MDL","value":"0.2416","multiplier":1},{"currency":"MXN","value":"0.2495","multiplier":1},{"currency":"NOK","value":"0.5418","multiplier":1},{"currency":"NZD","value":"2.8057","multiplier":1},{"currency":"PLN","value":"1.0689","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0910","multiplier":1},{"currency":"SEK","value":"0.4971","multiplier":1},{"currency":"TRY","value":"1.5407","multiplier":1},{"currency":"UAH","value":"0.2803","multiplier":1},{"currency":"USD","value":"3.2360","multiplier":1},{"currency":"XAU","value":"136.8399","multiplier":1},{"currency":"XDR","value":"5.0029","multiplier":1},{"currency":"ZAR","value":"0.3094","multiplier":1}],"missing":[]},{"date":"2014-04-09","rates":[{"currency":"AED","value":"0.8809","multiplier":1},{"currency":"AUD","value":"3.0335","multiplier":1},{"currency":"BGN","value":"2.2822","multiplier":1},{"currency":"BRL","value":"1.4695","multiplier":1},{"currency":"CAD","value":"2.9583","multiplier":1},{"currency":"CHF","value":"3.6601","multiplier":1},{"currency":"CNY","value":"0.5218","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.4639","multiplier":1},{"currency":"EUR","value":"4.4635","multiplier":1},{"currency":"GBP","value":"5.4142","multiplier":1},{"currency":"HUF","value":"1.4660","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1701","multiplier":100},{"currency":"KRW","value":"0.3107","multiplier":100},{"currency":"MDL","value":"0.2412","multiplier":1},{"currency":"MXN","value":"0.2481","multiplier":1},{"currency":"NOK","value":"0.5425","multiplier":1},{"currency":"NZD","value":"2.8112","multiplier":1},{"currency":"PLN","value":"1.0704","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0905","multiplier":1},{"currency":"SEK","value":"0.4960","multiplier":1},{"currency":"TRY","value":"1.5366","multiplier":1},{"currency":"UAH","value":"0.2709","multiplier":1},{"currency":"USD","value":"3.2356","multiplier":1},{"currency":"XAU","value":"136.3181","multiplier":1},{"currency":"XDR","value":"5.0082","multiplier":1},{"currency":"ZAR","value":"0.3098","multiplier":1}],"missing":[]},{"date":"2014-04-10","rates":[{"currency":"AED","value":"0.8756","multiplier":1},{"currency":"AUD","value":"3.0400","multiplier":1},{"currency":"BGN","value":"2.2799","multiplier":1},{"currency":"BRL","value":"1.4711","multiplier":1},{"currency":"CAD","value":"2.9546","multiplier":1},{"currency":"CHF","value":"3.6639","multiplier":1},{"currency":"CNY","value":"0.5177","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5973","multiplier":1},{"currency":"EGP","value":"0.4611","multiplier":1},{"currency":"EUR","value":"4.4591","multiplier":1},{"currency":"GBP","value":"5.3961","multiplier":1},{"currency":"HUF","value":"1.4587","multiplier":100},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"JPY","value":"3.1709","multiplier":100},{"currency":"KRW","value":"0.3092","multiplier":100},{"currency":"MDL","value":"0.2403","multiplier":1},{"currency":"MXN","value":"0.2474","multiplier":1},{"currency":"NOK","value":"0.5433","multiplier":1},{"currency":"NZD","value":"2.8047","multiplier":1},{"currency":"PLN","value":"1.0685","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0905","multiplier":1},{"currency":"SEK","value":"0.4923","multiplier":1},{"currency":"TRY","value":"1.5279","multiplier":1},{"currency":"UAH","value":"0.2692","multiplier":1},{"currency":"USD","value":"3.2161","multiplier":1},{"currency":"XAU","value":"136.6522","multiplier":1},{"currency":"XDR","value":"4.9915","multiplier":1},{"currency":"ZAR","value":"0.3090","multiplier":1}],"missing":[]},{"date":"2014-04-11","rates":[{"currency":"AED","value":"0.8747","multiplier":1},{"currency":"AUD","value":"3.0248","multiplier":1},{"currency":"BGN","value":"2.2814","multiplier":1},{"currency":"BRL","value":"1.4559","multiplier":1},{"currency":"CAD","value":"2.9413","multiplier":1},{"currency":"CHF","value":"3.6677","multiplier":1},{"currency":"CNY","value":"0.5173","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5976","multiplier":1},{"currency":"EGP","value":"0.4606","multiplier":1},{"currency":"EUR","value":"4.4620","multiplier":1},{"currency":"GBP","value":"5.3876","multiplier":1},{"currency":"HUF","value":"1.4585","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1638","multiplier":100},{"currency":"KRW","value":"0.3102","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.2466","multiplier":1},{"currency":"NOK","value":"0.5414","multiplier":1},{"currency":"NZD","value":"2.7930","multiplier":1},{"currency":"PLN","value":"1.0682","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0902","multiplier":1},{"currency":"SEK","value":"0.4920","multiplier":1},{"currency":"TRY","value":"1.5199","multiplier":1},{"currency":"UAH","value":"0.2371","multiplier":1},{"currency":"USD","value":"3.2130","multiplier":1},{"currency":"XAU","value":"136.0853","multiplier":1},{"currency":"XDR","value":"4.9887","multiplier":1},{"currency":"ZAR","value":"0.3073","multiplier":1}],"missing":[]},{"date":"2014-04-14","rates":[{"currency":"AED","value":"0.8804","multiplier":1},{"currency":"AUD","value":"3.0395","multiplier":1},{"currency":"BGN","value":"2.2853","multiplier":1},{"currency":"BRL","value":"1.4587","multiplier":1},{"currency":"CAD","value":"2.9450","multiplier":1},{"currency":"CHF","value":"3.6768","multiplier":1},{"currency":"CNY","value":"0.5199","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.4636","multiplier":1},{"currency":"EUR","value":"4.4695","multiplier":1},{"currency":"GBP","value":"5.4064","multiplier":1},{"currency":"HUF","value":"1.4521","multiplier":100},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"JPY","value":"3.1797","multiplier":100},{"currency":"KRW","value":"0.3110","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.5418","multiplier":1},{"currency":"NZD","value":"2.7975","multiplier":1},{"currency":"PLN","value":"1.0675","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0899","multiplier":1},{"currency":"SEK","value":"0.4924","multiplier":1},{"currency":"TRY","value":"1.5186","multiplier":1},{"currency":"UAH","value":"0.2450","multiplier":1},{"currency":"USD","value":"3.2336","multiplier":1},{"currency":"XAU","value":"137.6692","multiplier":1},{"currency":"XDR","value":"5.0095","multiplier":1},{"currency":"ZAR","value":"0.3071","multiplier":1}],"missing":[]},{"date":"2014-04-15","rates":[{"currency":"AED","value":"0.8805","multiplier":1},{"currency":"AUD","value":"3.0382","multiplier":1},{"currency":"BGN","value":"2.2827","multiplier":1},{"currency":"BRL","value":"1.4600","multiplier":1},{"currency":"CAD","value":"2.9422","multiplier":1},{"currency":"CHF","value":"3.6714","multiplier":1},{"currency":"CNY","value":"0.5198","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5980","multiplier":1},{"currency":"EGP","value":"0.4634","multiplier":1},{"currency":"EUR","value":"4.4646","multiplier":1},{"currency":"GBP","value":"5.4090","multiplier":1},{"currency":"HUF","value":"1.4519","multiplier":100},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"JPY","value":"3.1767","multiplier":100},{"currency":"KRW","value":"0.3107","multiplier":100},{"currency":"MDL","value":"0.2405","multiplier":1},{"currency":"MXN","value":"0.2480","multiplier":1},{"currency":"NOK","value":"0.5425","multiplier":1},{"currency":"NZD","value":"2.7991","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0898","multiplier":1},{"currency":"SEK","value":"0.4918","multiplier":1},{"currency":"TRY","value":"1.5213","multiplier":1},{"currency":"UAH","value":"0.2682","multiplier":1},{"currency":"USD","value":"3.2342","multiplier":1},{"currency":"XAU","value":"136.4250","multiplier":1},{"currency":"XDR","value":"5.0078","multiplier":1},{"currency":"ZAR","value":"0.3076","multiplier":1}],"missing":[]},{"date":"2014-04-16","rates":[{"currency":"AED","value":"0.8805","multiplier":1},{"currency":"AUD","value":"3.0214","multiplier":1},{"currency":"BGN","value":"2.2887","multiplier":1},{"currency":"BRL","value":"1.4460","multiplier":1},{"currency":"CAD","value":"2.9391","multiplier":1},{"currency":"CHF","value":"3.6797","multiplier":1},{"currency":"CNY","value":"0.5198","multiplier":1},{"currency":"CZK","value":"0.1630","multiplier":1},{"currency":"DKK","value":"0.5995","multiplier":1},{"currency":"EGP","value":"0.4633","multiplier":1},{"currency":"EUR","value":"4.4762","multiplier":1},{"currency":"GBP","value":"5.4316","multiplier":1},{"currency":"HUF","value":"1.4528","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1606","multiplier":100},{"currency":"KRW","value":"0.3115","multiplier":100},{"currency":"MDL","value":"0.2419","multiplier":1},{"currency":"MXN","value":"0.2475","multiplier":1},{"currency":"NOK","value":"0.5429","multiplier":1},{"currency":"NZD","value":"2.7797","multiplier":1},{"currency":"PLN","value":"1.0681","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0899","multiplier":1},{"currency":"SEK","value":"0.4922","multiplier":1},{"currency":"TRY","value":"1.5149","multiplier":1},{"currency":"UAH","value":"0.2787","multiplier":1},{"currency":"USD","value":"3.2340","multiplier":1},{"currency":"XAU","value":"135.0746","multiplier":1},{"currency":"XDR","value":"5.0132","multiplier":1},{"currency":"ZAR","value":"0.3072","multiplier":1}],"missing":[]},{"date":"2014-04-17","rates":[{"currency":"AED","value":"0.8776","multiplier":1},{"currency":"AUD","value":"3.0177","multiplier":1},{"currency":"BGN","value":"2.2847","multiplier":1},{"currency":"BRL","value":"1.4383","multiplier":1},{"currency":"CAD","value":"2.9292","multiplier":1},{"currency":"CHF","value":"3.6694","multiplier":1},{"currency":"CNY","value":"0.5183","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5985","multiplier":1},{"currency":"EGP","value":"0.4614","multiplier":1},{"currency":"EUR","value":"4.4684","multiplier":1},{"currency":"GBP","value":"5.4251","multiplier":1},{"currency":"HUF","value":"1.4508","multiplier":100},{"currency":"INR","value":"0.0534","multiplier":1},{"currency":"JPY","value":"3.1583","multiplier":100},{"currency":"KRW","value":"0.3102","multiplier":100},{"currency":"MDL","value":"0.2408","multiplier":1},{"currency":"MXN","value":"0.2466","multiplier":1},{"currency":"NOK","value":"0.5406","multiplier":1},{"currency":"NZD","value":"2.7805","multiplier":1},{"currency":"PLN","value":"1.0655","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0897","multiplier":1},{"currency":"SEK","value":"0.4910","multiplier":1},{"currency":"TRY","value":"1.5124","multiplier":1},{"currency":"UAH","value":"0.2867","multiplier":1},{"currency":"USD","value":"3.2233","multiplier":1},{"currency":"XAU","value":"134.6801","multiplier":1},{"currency":"XDR","value":"5.0019","multiplier":1},{"currency":"ZAR","value":"0.3063","multiplier":1}],"missing":[]},{"date":"2014-04-18","rates":[{"currency":"AED","value":"0.8789","multiplier":1},{"currency":"AUD","value":"3.0117","multiplier":1},{"currency":"BGN","value":"2.2808","multiplier":1},{"currency":"BRL","value":"1.4425","multiplier":1},{"currency":"CAD","value":"2.9325","multiplier":1},{"currency":"CHF","value":"3.6578","multiplier":1},{"currency":"CNY","value":"0.5186","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5974","multiplier":1},{"currency":"EGP","value":"0.4617","multiplier":1},{"currency":"EUR","value":"4.4607","multiplier":1},{"currency":"GBP","value":"5.4148","multiplier":1},{"currency":"HUF","value":"1.4529","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1513","multiplier":100},{"currency":"KRW","value":"0.3109","multiplier":100},{"currency":"MDL","value":"0.2402","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.5394","multiplier":1},{"currency":"NZD","value":"2.7717","multiplier":1},{"currency":"PLN","value":"1.0665","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0908","multiplier":1},{"currency":"SEK","value":"0.4893","multiplier":1},{"currency":"TRY","value":"1.5157","multiplier":1},{"currency":"UAH","value":"0.2869","multiplier":1},{"currency":"USD","value":"3.2281","multiplier":1},{"currency":"XAU","value":"134.4481","multiplier":1},{"currency":"XDR","value":"4.9999","multiplier":1},{"currency":"ZAR","value":"0.3078","multiplier":1}],"missing":[]},{"date":"2014-04-22","rates":[{"currency":"AED","value":"0.8809","multiplier":1},{"currency":"AUD","value":"3.0282","multiplier":1},{"currency":"BGN","value":"2.2835","multiplier":1},{"currency":"BRL","value":"1.4465","multiplier":1},{"currency":"CAD","value":"2.9366","multiplier":1},{"currency":"CHF","value":"3.6584","multiplier":1},{"currency":"CNY","value":"0.5188","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5981","multiplier":1},{"currency":"EGP","value":"0.4629","multiplier":1},{"currency":"EUR","value":"4.4660","multiplier":1},{"currency":"GBP","value":"5.4437","multiplier":1},{"currency":"HUF","value":"1.4522","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.1565","multiplier":100},{"currency":"KRW","value":"0.3118","multiplier":100},{"currency":"MDL","value":"0.2411","multiplier":1},{"currency":"MXN","value":"0.2477","multiplier":1},{"currency":"NOK","value":"0.5402","multiplier":1},{"currency":"NZD","value":"2.7781","multiplier":1},{"currency":"PLN","value":"1.0659","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0906","multiplier":1},{"currency":"SEK","value":"0.4911","multiplier":1},{"currency":"TRY","value":"1.5124","multiplier":1},{"currency":"UAH","value":"0.2801","multiplier":1},{"currency":"USD","value":"3.2356","multiplier":1},{"currency":"XAU","value":"134.2796","multiplier":1},{"currency":"XDR","value":"5.0108","multiplier":1},{"currency":"ZAR","value":"0.3067","multiplier":1}],"missing":[]},{"date":"2014-04-23","rates":[{"currency":"AED","value":"0.8791","multiplier":1},{"currency":"AUD","value":"2.9977","multiplier":1},{"currency":"BGN","value":"2.2854","multiplier":1},{"currency":"BRL","value":"1.4416","multiplier":1},{"currency":"CAD","value":"2.9262","multiplier":1},{"currency":"CHF","value":"3.6632","multiplier":1},{"currency":"CNY","value":"0.5176","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5987","multiplier":1},{"currency":"EGP","value":"0.4615","multiplier":1},{"currency":"EUR","value":"4.4698","multiplier":1},{"currency":"GBP","value":"5.4255","multiplier":1},{"currency":"HUF","value":"1.4529","multiplier":100},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"JPY","value":"3.1571","multiplier":100},{"currency":"KRW","value":"0.3106","multiplier":100},{"currency":"MDL","value":"0.2411","multiplier":1},{"currency":"MXN","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.5402","multiplier":1},{"currency":"NZD","value":"2.7739","multiplier":1},{"currency":"PLN","value":"1.0665","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0905","multiplier":1},{"currency":"SEK","value":"0.4923","multiplier":1},{"currency":"TRY","value":"1.5040","multiplier":1},{"currency":"UAH","value":"0.2784","multiplier":1},{"currency":"USD","value":"3.2292","multiplier":1},{"currency":"XAU","value":"133.2719","multiplier":1},{"currency":"XDR","value":"5.0062","multiplier":1},{"currency":"ZAR","value":"0.3051","multiplier":1}],"missing":[]},{"date":"2014-04-24","rates":[{"currency":"AED","value":"0.8786","multiplier":1},{"currency":"AUD","value":"2.9944","multiplier":1},{"currency":"BGN","value":"2.2817","multiplier":1},{"currency":"BRL","value":"1.4500","multiplier":1},{"currency":"CAD","value":"2.9272","multiplier":1},{"currency":"CHF","value":"3.6572","multiplier":1},{"currency":"CNY","value":"0.5165","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5977","multiplier":1},{"currency":"EGP","value":"0.4613","multiplier":1},{"currency":"EUR","value":"4.4625","multiplier":1},{"currency":"GBP","value":"5.4183","multiplier":1},{"currency":"HUF","value":"1.4475","multiplier":100},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"JPY","value":"3.1532","multiplier":100},{"currency":"KRW","value":"0.3104","multiplier":100},{"currency":"MDL","value":"0.2401","multiplier":1},{"currency":"MXN","value":"0.2468","multiplier":1},{"currency":"NOK","value":"0.5390","multiplier":1},{"currency":"NZD","value":"2.7700","multiplier":1},{"currency":"PLN","value":"1.0648","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0904","multiplier":1},{"currency":"SEK","value":"0.4917","multiplier":1},{"currency":"TRY","value":"1.5061","multiplier":1},{"currency":"UAH","value":"0.2783","multiplier":1},{"currency":"USD","value":"3.2273","multiplier":1},{"currency":"XAU","value":"133.2179","multiplier":1},{"currency":"XDR","value":"5.0006","multiplier":1},{"currency":"ZAR","value":"0.3056","multiplier":1}],"missing":[]},{"date":"2014-04-25","rates":[{"currency":"AED","value":"0.8756","multiplier":1},{"currency":"AUD","value":"2.9830","multiplier":1},{"currency":"BGN","value":"2.2762","multiplier":1},{"currency":"BRL","value":"1.4540","multiplier":1},{"currency":"CAD","value":"2.9164","multiplier":1},{"currency":"CHF","value":"3.6518","multiplier":1},{"currency":"CNY","value":"0.5143","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5964","multiplier":1},{"currency":"EGP","value":"0.4598","multiplier":1},{"currency":"EUR","value":"4.4517","multiplier":1},{"currency":"GBP","value":"5.4091","multiplier":1},{"currency":"HUF","value":"1.4379","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.1473","multiplier":100},{"currency":"KRW","value":"0.3089","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2451","multiplier":1},{"currency":"NOK","value":"0.5373","multiplier":1},{"currency":"NZD","value":"2.7586","multiplier":1},{"currency":"PLN","value":"1.0590","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0896","multiplier":1},{"currency":"SEK","value":"0.4894","multiplier":1},{"currency":"TRY","value":"1.5060","multiplier":1},{"currency":"UAH","value":"0.2802","multiplier":1},{"currency":"USD","value":"3.2161","multiplier":1},{"currency":"XAU","value":"133.8054","multiplier":1},{"currency":"XDR","value":"4.9869","multiplier":1},{"currency":"ZAR","value":"0.3025","multiplier":1}],"missing":[]},{"date":"2014-04-28","rates":[{"currency":"AED","value":"0.8745","multiplier":1},{"currency":"AUD","value":"2.9834","multiplier":1},{"currency":"BGN","value":"2.2778","multiplier":1},{"currency":"BRL","value":"1.4306","multiplier":1},{"currency":"CAD","value":"2.9142","multiplier":1},{"currency":"CHF","value":"3.6595","multiplier":1},{"currency":"CNY","value":"0.5137","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4592","multiplier":1},{"currency":"EUR","value":"4.4549","multiplier":1},{"currency":"GBP","value":"5.4081","multiplier":1},{"currency":"HUF","value":"1.4385","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.1381","multiplier":100},{"currency":"KRW","value":"0.3103","multiplier":100},{"currency":"MDL","value":"0.2399","multiplier":1},{"currency":"MXN","value":"0.2449","multiplier":1},{"currency":"NOK","value":"0.5350","multiplier":1},{"currency":"NZD","value":"2.7482","multiplier":1},{"currency":"PLN","value":"1.0578","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0891","multiplier":1},{"currency":"SEK","value":"0.4918","multiplier":1},{"currency":"TRY","value":"1.5054","multiplier":1},{"currency":"UAH","value":"0.2780","multiplier":1},{"currency":"USD","value":"3.2121","multiplier":1},{"currency":"XAU","value":"134.4120","multiplier":1},{"currency":"XDR","value":"4.9845","multiplier":1},{"currency":"ZAR","value":"0.3020","multiplier":1}],"missing":[]},{"date":"2014-04-29","rates":[{"currency":"AED","value":"0.8720","multiplier":1},{"currency":"AUD","value":"2.9663","multiplier":1},{"currency":"BGN","value":"2.2703","multiplier":1},{"currency":"BRL","value":"1.4407","multiplier":1},{"currency":"CAD","value":"2.9170","multiplier":1},{"currency":"CHF","value":"3.6397","multiplier":1},{"currency":"CNY","value":"0.5118","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.4576","multiplier":1},{"currency":"EUR","value":"4.4403","multiplier":1},{"currency":"GBP","value":"5.3874","multiplier":1},{"currency":"HUF","value":"1.4351","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.1206","multiplier":100},{"currency":"KRW","value":"0.3109","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2444","multiplier":1},{"currency":"NOK","value":"0.5352","multiplier":1},{"currency":"NZD","value":"2.7307","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0897","multiplier":1},{"currency":"SEK","value":"0.4906","multiplier":1},{"currency":"TRY","value":"1.5084","multiplier":1},{"currency":"UAH","value":"0.2772","multiplier":1},{"currency":"USD","value":"3.2029","multiplier":1},{"currency":"XAU","value":"132.7685","multiplier":1},{"currency":"XDR","value":"4.9677","multiplier":1},{"currency":"ZAR","value":"0.3023","multiplier":1}],"missing":[]},{"date":"2014-04-30","rates":[{"currency":"AED","value":"0.8765","multiplier":1},{"currency":"AUD","value":"2.9857","multiplier":1},{"currency":"BGN","value":"2.2754","multiplier":1},{"currency":"BRL","value":"1.4398","multiplier":1},{"currency":"CAD","value":"2.9374","multiplier":1},{"currency":"CHF","value":"3.6488","multiplier":1},{"currency":"CNY","value":"0.5143","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5962","multiplier":1},{"currency":"EGP","value":"0.4599","multiplier":1},{"currency":"EUR","value":"4.4503","multiplier":1},{"currency":"GBP","value":"5.4130","multiplier":1},{"currency":"HUF","value":"1.4472","multiplier":100},{"currency":"INR","value":"0.0534","multiplier":1},{"currency":"JPY","value":"3.1392","multiplier":100},{"currency":"KRW","value":"0.3116","multiplier":100},{"currency":"MDL","value":"0.2381","multiplier":1},{"currency":"MXN","value":"0.2457","multiplier":1},{"currency":"NOK","value":"0.5392","multiplier":1},{"currency":"NZD","value":"2.7547","multiplier":1},{"currency":"PLN","value":"1.0596","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0901","multiplier":1},{"currency":"SEK","value":"0.4906","multiplier":1},{"currency":"TRY","value":"1.5219","multiplier":1},{"currency":"UAH","value":"0.2775","multiplier":1},{"currency":"USD","value":"3.2194","multiplier":1},{"currency":"XAU","value":"133.7335","multiplier":1},{"currency":"XDR","value":"4.9879","multiplier":1},{"currency":"ZAR","value":"0.3050","multiplier":1}],"missing":[]},{"date":"2014-05-02","rates":[{"currency":"AED","value":"0.8710","multiplier":1},{"currency":"AUD","value":"2.9637","multiplier":1},{"currency":"BGN","value":"2.2671","multiplier":1},{"currency":"BRL","value":"1.4324","multiplier":1},{"currency":"CAD","value":"2.9146","multiplier":1},{"currency":"CHF","value":"3.6376","multiplier":1},{"currency":"CNY","value":"0.5111","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.5940","multiplier":1},{"currency":"EGP","value":"0.4565","multiplier":1},{"currency":"EUR","value":"4.4340","multiplier":1},{"currency":"GBP","value":"5.4007","multiplier":1},{"currency":"HUF","value":"1.4448","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.1222","multiplier":100},{"currency":"KRW","value":"0.3105","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2449","multiplier":1},{"currency":"NOK","value":"0.5376","multiplier":1},{"currency":"NZD","value":"2.7655","multiplier":1},{"currency":"PLN","value":"1.0564","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0893","multiplier":1},{"currency":"SEK","value":"0.4914","multiplier":1},{"currency":"TRY","value":"1.5163","multiplier":1},{"currency":"UAH","value":"0.2758","multiplier":1},{"currency":"USD","value":"3.1991","multiplier":1},{"currency":"XAU","value":"132.1871","multiplier":1},{"currency":"XDR","value":"4.9641","multiplier":1},{"currency":"ZAR","value":"0.3042","multiplier":1}],"missing":[]},{"date":"2014-05-05","rates":[{"currency":"AED","value":"0.8716","multiplier":1},{"currency":"AUD","value":"2.9672","multiplier":1},{"currency":"BGN","value":"2.2711","multiplier":1},{"currency":"BRL","value":"1.4422","multiplier":1},{"currency":"CAD","value":"2.9179","multiplier":1},{"currency":"CHF","value":"3.6479","multiplier":1},{"currency":"CNY","value":"0.5126","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5951","multiplier":1},{"currency":"EGP","value":"0.4569","multiplier":1},{"currency":"EUR","value":"4.4419","multiplier":1},{"currency":"GBP","value":"5.4011","multiplier":1},{"currency":"HUF","value":"1.4428","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.1404","multiplier":100},{"currency":"KRW","value":"0.3108","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2458","multiplier":1},{"currency":"NOK","value":"0.5374","multiplier":1},{"currency":"NZD","value":"2.7728","multiplier":1},{"currency":"PLN","value":"1.0559","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0894","multiplier":1},{"currency":"SEK","value":"0.4890","multiplier":1},{"currency":"TRY","value":"1.5270","multiplier":1},{"currency":"UAH","value":"0.2754","multiplier":1},{"currency":"USD","value":"3.2016","multiplier":1},{"currency":"XAU","value":"132.4226","multiplier":1},{"currency":"XDR","value":"4.9716","multiplier":1},{"currency":"ZAR","value":"0.3050","multiplier":1}],"missing":[]},{"date":"2014-05-06","rates":[{"currency":"AED","value":"0.8681","multiplier":1},{"currency":"AUD","value":"2.9677","multiplier":1},{"currency":"BGN","value":"2.2707","multiplier":1},{"currency":"BRL","value":"1.4203","multiplier":1},{"currency":"CAD","value":"2.9128","multiplier":1},{"currency":"CHF","value":"3.6476","multiplier":1},{"currency":"CNY","value":"0.5121","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.4545","multiplier":1},{"currency":"EUR","value":"4.4411","multiplier":1},{"currency":"GBP","value":"5.4051","multiplier":1},{"currency":"HUF","value":"1.4456","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.1280","multiplier":100},{"currency":"KRW","value":"0.3095","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2453","multiplier":1},{"currency":"NOK","value":"0.5382","multiplier":1},{"currency":"NZD","value":"2.7819","multiplier":1},{"currency":"PLN","value":"1.0559","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0894","multiplier":1},{"currency":"SEK","value":"0.4896","multiplier":1},{"currency":"TRY","value":"1.5225","multiplier":1},{"currency":"UAH","value":"0.2732","multiplier":1},{"currency":"USD","value":"3.1885","multiplier":1},{"currency":"XAU","value":"134.1617","multiplier":1},{"currency":"XDR","value":"4.9614","multiplier":1},{"currency":"ZAR","value":"0.3031","multiplier":1}],"missing":[]},{"date":"2014-05-07","rates":[{"currency":"AED","value":"0.8674","multiplier":1},{"currency":"AUD","value":"2.9745","multiplier":1},{"currency":"BGN","value":"2.2677","multiplier":1},{"currency":"BRL","value":"1.4313","multiplier":1},{"currency":"CAD","value":"2.9264","multiplier":1},{"currency":"CHF","value":"3.6417","multiplier":1},{"currency":"CNY","value":"0.5110","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.5942","multiplier":1},{"currency":"EGP","value":"0.4542","multiplier":1},{"currency":"EUR","value":"4.4352","multiplier":1},{"currency":"GBP","value":"5.4078","multiplier":1},{"currency":"HUF","value":"1.4458","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.1376","multiplier":100},{"currency":"KRW","value":"0.3116","multiplier":100},{"currency":"MDL","value":"0.2351","multiplier":1},{"currency":"MXN","value":"0.2445","multiplier":1},{"currency":"NOK","value":"0.5387","multiplier":1},{"currency":"NZD","value":"2.7623","multiplier":1},{"currency":"PLN","value":"1.0556","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0897","multiplier":1},{"currency":"SEK","value":"0.4902","multiplier":1},{"currency":"TRY","value":"1.5214","multiplier":1},{"currency":"UAH","value":"0.2701","multiplier":1},{"currency":"USD","value":"3.1860","multiplier":1},{"currency":"XAU","value":"134.3360","multiplier":1},{"currency":"XDR","value":"4.9587","multiplier":1},{"currency":"ZAR","value":"0.3029","multiplier":1}],"missing":[]},{"date":"2014-05-08","rates":[{"currency":"AED","value":"0.8657","multiplier":1},{"currency":"AUD","value":"2.9835","multiplier":1},{"currency":"BGN","value":"2.2671","multiplier":1},{"currency":"BRL","value":"1.4343","multiplier":1},{"currency":"CAD","value":"2.9207","multiplier":1},{"currency":"CHF","value":"3.6383","multiplier":1},{"currency":"CNY","value":"0.5105","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.5941","multiplier":1},{"currency":"EGP","value":"0.4523","multiplier":1},{"currency":"EUR","value":"4.4340","multiplier":1},{"currency":"GBP","value":"5.3935","multiplier":1},{"currency":"HUF","value":"1.4576","multiplier":100},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"JPY","value":"3.1237","multiplier":100},{"currency":"KRW","value":"0.3109","multiplier":100},{"currency":"MDL","value":"0.2347","multiplier":1},{"currency":"MXN","value":"0.2453","multiplier":1},{"currency":"NOK","value":"0.5417","multiplier":1},{"currency":"NZD","value":"2.7528","multiplier":1},{"currency":"PLN","value":"1.0584","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0910","multiplier":1},{"currency":"SEK","value":"0.4903","multiplier":1},{"currency":"TRY","value":"1.5329","multiplier":1},{"currency":"UAH","value":"0.2696","multiplier":1},{"currency":"USD","value":"3.1799","multiplier":1},{"currency":"XAU","value":"132.0109","multiplier":1},{"currency":"XDR","value":"4.9511","multiplier":1},{"currency":"ZAR","value":"0.3066","multiplier":1}],"missing":[]},{"date":"2014-05-09","rates":[{"currency":"AED","value":"0.8729","multiplier":1},{"currency":"AUD","value":"3.0039","multiplier":1},{"currency":"BGN","value":"2.2648","multiplier":1},{"currency":"BRL","value":"1.4468","multiplier":1},{"currency":"CAD","value":"2.9629","multiplier":1},{"currency":"CHF","value":"3.6342","multiplier":1},{"currency":"CNY","value":"0.5148","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.5935","multiplier":1},{"currency":"EGP","value":"0.4551","multiplier":1},{"currency":"EUR","value":"4.4295","multiplier":1},{"currency":"GBP","value":"5.4210","multiplier":1},{"currency":"HUF","value":"1.4582","multiplier":100},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"JPY","value":"3.1511","multiplier":100},{"currency":"KRW","value":"0.3130","multiplier":100},{"currency":"MDL","value":"0.2345","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.5445","multiplier":1},{"currency":"NZD","value":"2.7670","multiplier":1},{"currency":"PLN","value":"1.0596","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0912","multiplier":1},{"currency":"SEK","value":"0.4916","multiplier":1},{"currency":"TRY","value":"1.5415","multiplier":1},{"currency":"UAH","value":"0.2718","multiplier":1},{"currency":"USD","value":"3.2059","multiplier":1},{"currency":"XAU","value":"132.9051","multiplier":1},{"currency":"XDR","value":"4.9726","multiplier":1},{"currency":"ZAR","value":"0.3094","multiplier":1}],"missing":[]},{"date":"2014-05-12","rates":[{"currency":"AED","value":"0.8767","multiplier":1},{"currency":"AUD","value":"3.0197","multiplier":1},{"currency":"BGN","value":"2.2665","multiplier":1},{"currency":"BRL","value":"1.4550","multiplier":1},{"currency":"CAD","value":"2.9566","multiplier":1},{"currency":"CHF","value":"3.6314","multiplier":1},{"currency":"CNY","value":"0.5162","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.5939","multiplier":1},{"currency":"EGP","value":"0.4571","multiplier":1},{"currency":"EUR","value":"4.4328","multiplier":1},{"currency":"GBP","value":"5.4427","multiplier":1},{"currency":"HUF","value":"1.4605","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.1599","multiplier":100},{"currency":"KRW","value":"0.3144","multiplier":100},{"currency":"MDL","value":"0.2341","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.5445","multiplier":1},{"currency":"NZD","value":"2.7786","multiplier":1},{"currency":"PLN","value":"1.0604","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0916","multiplier":1},{"currency":"SEK","value":"0.4917","multiplier":1},{"currency":"TRY","value":"1.5520","multiplier":1},{"currency":"UAH","value":"0.2734","multiplier":1},{"currency":"USD","value":"3.2200","multiplier":1},{"currency":"XAU","value":"133.8175","multiplier":1},{"currency":"XDR","value":"4.9867","multiplier":1},{"currency":"ZAR","value":"0.3112","multiplier":1}],"missing":[]},{"date":"2014-05-13","rates":[{"currency":"AED","value":"0.8771","multiplier":1},{"currency":"AUD","value":"3.0087","multiplier":1},{"currency":"BGN","value":"2.2655","multiplier":1},{"currency":"BRL","value":"1.4544","multiplier":1},{"currency":"CAD","value":"2.9519","multiplier":1},{"currency":"CHF","value":"3.6309","multiplier":1},{"currency":"CNY","value":"0.5172","multiplier":1},{"currency":"CZK","value":"0.1616","multiplier":1},{"currency":"DKK","value":"0.5936","multiplier":1},{"currency":"EGP","value":"0.4566","multiplier":1},{"currency":"EUR","value":"4.4308","multiplier":1},{"currency":"GBP","value":"5.4286","multiplier":1},{"currency":"HUF","value":"1.4590","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.1502","multiplier":100},{"currency":"KRW","value":"0.3151","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.5443","multiplier":1},{"currency":"NZD","value":"2.7814","multiplier":1},{"currency":"PLN","value":"1.0595","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0923","multiplier":1},{"currency":"SEK","value":"0.4921","multiplier":1},{"currency":"TRY","value":"1.5535","multiplier":1},{"currency":"UAH","value":"0.2736","multiplier":1},{"currency":"USD","value":"3.2215","multiplier":1},{"currency":"XAU","value":"133.8932","multiplier":1},{"currency":"XDR","value":"4.9842","multiplier":1},{"currency":"ZAR","value":"0.3121","multiplier":1}],"missing":[]},{"date":"2014-05-14","rates":[{"currency":"AED","value":"0.8817","multiplier":1},{"currency":"AUD","value":"3.0439","multiplier":1},{"currency":"BGN","value":"2.2709","multiplier":1},{"currency":"BRL","value":"1.4625","multiplier":1},{"currency":"CAD","value":"2.9721","multiplier":1},{"currency":"CHF","value":"3.6416","multiplier":1},{"currency":"CNY","value":"0.5199","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.4590","multiplier":1},{"currency":"EUR","value":"4.4415","multiplier":1},{"currency":"GBP","value":"5.4377","multiplier":1},{"currency":"HUF","value":"1.4621","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1816","multiplier":100},{"currency":"KRW","value":"0.3151","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"MXN","value":"0.2507","multiplier":1},{"currency":"NOK","value":"0.5474","multiplier":1},{"currency":"NZD","value":"2.8039","multiplier":1},{"currency":"PLN","value":"1.0615","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0933","multiplier":1},{"currency":"SEK","value":"0.4942","multiplier":1},{"currency":"TRY","value":"1.5614","multiplier":1},{"currency":"UAH","value":"0.2726","multiplier":1},{"currency":"USD","value":"3.2387","multiplier":1},{"currency":"XAU","value":"135.4186","multiplier":1},{"currency":"XDR","value":"5.0048","multiplier":1},{"currency":"ZAR","value":"0.3140","multiplier":1}],"missing":[]},{"date":"2014-05-15","rates":[{"currency":"AED","value":"0.8839","multiplier":1},{"currency":"AUD","value":"3.0429","multiplier":1},{"currency":"BGN","value":"2.2676","multiplier":1},{"currency":"BRL","value":"1.4741","multiplier":1},{"currency":"CAD","value":"2.9871","multiplier":1},{"currency":"CHF","value":"3.6289","multiplier":1},{"currency":"CNY","value":"0.5211","multiplier":1},{"currency":"CZK","value":"0.1616","multiplier":1},{"currency":"DKK","value":"0.5941","multiplier":1},{"currency":"EGP","value":"0.4570","multiplier":1},{"currency":"EUR","value":"4.4349","multiplier":1},{"currency":"GBP","value":"5.4396","multiplier":1},{"currency":"HUF","value":"1.4636","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.1861","multiplier":100},{"currency":"KRW","value":"0.3167","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2514","multiplier":1},{"currency":"NOK","value":"0.5473","multiplier":1},{"currency":"NZD","value":"2.8141","multiplier":1},{"currency":"PLN","value":"1.0609","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0935","multiplier":1},{"currency":"SEK","value":"0.4943","multiplier":1},{"currency":"TRY","value":"1.5608","multiplier":1},{"currency":"UAH","value":"0.2732","multiplier":1},{"currency":"USD","value":"3.2468","multiplier":1},{"currency":"XAU","value":"135.9880","multiplier":1},{"currency":"XDR","value":"5.0082","multiplier":1},{"currency":"ZAR","value":"0.3136","multiplier":1}],"missing":[]},{"date":"2014-05-16","rates":[{"currency":"AED","value":"0.8789","multiplier":1},{"currency":"AUD","value":"3.0215","multiplier":1},{"currency":"BGN","value":"2.2638","multiplier":1},{"currency":"BRL","value":"1.4551","multiplier":1},{"currency":"CAD","value":"2.9700","multiplier":1},{"currency":"CHF","value":"3.6249","multiplier":1},{"currency":"CNY","value":"0.5179","multiplier":1},{"currency":"CZK","value":"0.1613","multiplier":1},{"currency":"DKK","value":"0.5931","multiplier":1},{"currency":"EGP","value":"0.4538","multiplier":1},{"currency":"EUR","value":"4.4275","multiplier":1},{"currency":"GBP","value":"5.4252","multiplier":1},{"currency":"HUF","value":"1.4494","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.1798","multiplier":100},{"currency":"KRW","value":"0.3152","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2492","multiplier":1},{"currency":"NOK","value":"0.5429","multiplier":1},{"currency":"NZD","value":"2.7873","multiplier":1},{"currency":"PLN","value":"1.0560","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0927","multiplier":1},{"currency":"SEK","value":"0.4912","multiplier":1},{"currency":"TRY","value":"1.5384","multiplier":1},{"currency":"UAH","value":"0.2765","multiplier":1},{"currency":"USD","value":"3.2277","multiplier":1},{"currency":"XAU","value":"134.2582","multiplier":1},{"currency":"XDR","value":"4.9899","multiplier":1},{"currency":"ZAR","value":"0.3110","multiplier":1}],"missing":[]},{"date":"2014-05-19","rates":[{"currency":"AED","value":"0.8793","multiplier":1},{"currency":"AUD","value":"3.0223","multiplier":1},{"currency":"BGN","value":"2.2653","multiplier":1},{"currency":"BRL","value":"1.4578","multiplier":1},{"currency":"CAD","value":"2.9756","multiplier":1},{"currency":"CHF","value":"3.6230","multiplier":1},{"currency":"CNY","value":"0.5178","multiplier":1},{"currency":"CZK","value":"0.1611","multiplier":1},{"currency":"DKK","value":"0.5935","multiplier":1},{"currency":"EGP","value":"0.4538","multiplier":1},{"currency":"EUR","value":"4.4304","multiplier":1},{"currency":"GBP","value":"5.4314","multiplier":1},{"currency":"HUF","value":"1.4501","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.1935","multiplier":100},{"currency":"KRW","value":"0.3160","multiplier":100},{"currency":"MDL","value":"0.2354","multiplier":1},{"currency":"MXN","value":"0.2498","multiplier":1},{"currency":"NOK","value":"0.5444","multiplier":1},{"currency":"NZD","value":"2.7936","multiplier":1},{"currency":"PLN","value":"1.0569","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0933","multiplier":1},{"currency":"SEK","value":"0.4906","multiplier":1},{"currency":"TRY","value":"1.5372","multiplier":1},{"currency":"UAH","value":"0.2709","multiplier":1},{"currency":"USD","value":"3.2299","multiplier":1},{"currency":"XAU","value":"135.1286","multiplier":1},{"currency":"XDR","value":"4.9950","multiplier":1},{"currency":"ZAR","value":"0.3101","multiplier":1}],"missing":[]},{"date":"2014-05-20","rates":[{"currency":"AED","value":"0.8814","multiplier":1},{"currency":"AUD","value":"3.0013","multiplier":1},{"currency":"BGN","value":"2.2673","multiplier":1},{"currency":"BRL","value":"1.4677","multiplier":1},{"currency":"CAD","value":"2.9734","multiplier":1},{"currency":"CHF","value":"3.6278","multiplier":1},{"currency":"CNY","value":"0.5190","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.5941","multiplier":1},{"currency":"EGP","value":"0.4549","multiplier":1},{"currency":"EUR","value":"4.4343","multiplier":1},{"currency":"GBP","value":"5.4499","multiplier":1},{"currency":"HUF","value":"1.4528","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.1966","multiplier":100},{"currency":"KRW","value":"0.3158","multiplier":100},{"currency":"MDL","value":"0.2348","multiplier":1},{"currency":"MXN","value":"0.2505","multiplier":1},{"currency":"NOK","value":"0.5462","multiplier":1},{"currency":"NZD","value":"2.7802","multiplier":1},{"currency":"PLN","value":"1.0584","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0936","multiplier":1},{"currency":"SEK","value":"0.4912","multiplier":1},{"currency":"TRY","value":"1.5352","multiplier":1},{"currency":"UAH","value":"0.2705","multiplier":1},{"currency":"USD","value":"3.2374","multiplier":1},{"currency":"XAU","value":"134.5050","multiplier":1},{"currency":"XDR","value":"5.0040","multiplier":1},{"currency":"ZAR","value":"0.3099","multiplier":1}],"missing":[]},{"date":"2014-05-21","rates":[{"currency":"AED","value":"0.8816","multiplier":1},{"currency":"AUD","value":"2.9920","multiplier":1},{"currency":"BGN","value":"2.2691","multiplier":1},{"currency":"BRL","value":"1.4614","multiplier":1},{"currency":"CAD","value":"2.9693","multiplier":1},{"currency":"CHF","value":"3.6318","multiplier":1},{"currency":"CNY","value":"0.5194","multiplier":1},{"currency":"CZK","value":"0.1615","multiplier":1},{"currency":"DKK","value":"0.5945","multiplier":1},{"currency":"EGP","value":"0.4545","multiplier":1},{"currency":"EUR","value":"4.4378","multiplier":1},{"currency":"GBP","value":"5.4693","multiplier":1},{"currency":"HUF","value":"1.4569","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.2064","multiplier":100},{"currency":"KRW","value":"0.3154","multiplier":100},{"currency":"MDL","value":"0.2349","multiplier":1},{"currency":"MXN","value":"0.2509","multiplier":1},{"currency":"NOK","value":"0.5439","multiplier":1},{"currency":"NZD","value":"2.7794","multiplier":1},{"currency":"PLN","value":"1.0595","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0939","multiplier":1},{"currency":"SEK","value":"0.4924","multiplier":1},{"currency":"TRY","value":"1.5369","multiplier":1},{"currency":"UAH","value":"0.2703","multiplier":1},{"currency":"USD","value":"3.2380","multiplier":1},{"currency":"XAU","value":"134.4973","multiplier":1},{"currency":"XDR","value":"5.0092","multiplier":1},{"currency":"ZAR","value":"0.3111","multiplier":1}],"missing":[]},{"date":"2014-05-22","rates":[{"currency":"AED","value":"0.8788","multiplier":1},{"currency":"AUD","value":"2.9870","multiplier":1},{"currency":"BGN","value":"2.2584","multiplier":1},{"currency":"BRL","value":"1.4620","multiplier":1},{"currency":"CAD","value":"2.9582","multiplier":1},{"currency":"CHF","value":"3.6160","multiplier":1},{"currency":"CNY","value":"0.5177","multiplier":1},{"currency":"CZK","value":"0.1609","multiplier":1},{"currency":"DKK","value":"0.5917","multiplier":1},{"currency":"EGP","value":"0.4526","multiplier":1},{"currency":"EUR","value":"4.4170","multiplier":1},{"currency":"GBP","value":"5.4480","multiplier":1},{"currency":"HUF","value":"1.4555","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.1777","multiplier":100},{"currency":"KRW","value":"0.3151","multiplier":100},{"currency":"MDL","value":"0.2336","multiplier":1},{"currency":"MXN","value":"0.2498","multiplier":1},{"currency":"NOK","value":"0.5434","multiplier":1},{"currency":"NZD","value":"2.7668","multiplier":1},{"currency":"PLN","value":"1.0581","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.4913","multiplier":1},{"currency":"TRY","value":"1.5414","multiplier":1},{"currency":"UAH","value":"0.2701","multiplier":1},{"currency":"USD","value":"3.2280","multiplier":1},{"currency":"XAU","value":"134.3308","multiplier":1},{"currency":"XDR","value":"4.9880","multiplier":1},{"currency":"ZAR","value":"0.3109","multiplier":1}],"missing":[]},{"date":"2014-05-23","rates":[{"currency":"AED","value":"0.8824","multiplier":1},{"currency":"AUD","value":"2.9907","multiplier":1},{"currency":"BGN","value":"2.2581","multiplier":1},{"currency":"BRL","value":"1.4627","multiplier":1},{"currency":"CAD","value":"2.9735","multiplier":1},{"currency":"CHF","value":"3.6160","multiplier":1},{"currency":"CNY","value":"0.5197","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.5917","multiplier":1},{"currency":"EGP","value":"0.4545","multiplier":1},{"currency":"EUR","value":"4.4164","multiplier":1},{"currency":"GBP","value":"5.4608","multiplier":1},{"currency":"HUF","value":"1.4563","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.1815","multiplier":100},{"currency":"KRW","value":"0.3164","multiplier":100},{"currency":"MDL","value":"0.2335","multiplier":1},{"currency":"MXN","value":"0.2514","multiplier":1},{"currency":"NOK","value":"0.5438","multiplier":1},{"currency":"NZD","value":"2.7699","multiplier":1},{"currency":"PLN","value":"1.0622","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.4883","multiplier":1},{"currency":"TRY","value":"1.5517","multiplier":1},{"currency":"UAH","value":"0.2708","multiplier":1},{"currency":"USD","value":"3.2410","multiplier":1},{"currency":"XAU","value":"134.6929","multiplier":1},{"currency":"XDR","value":"4.9983","multiplier":1},{"currency":"ZAR","value":"0.3127","multiplier":1}],"missing":[]},{"date":"2014-05-26","rates":[{"currency":"AED","value":"0.8798","multiplier":1},{"currency":"AUD","value":"2.9852","multiplier":1},{"currency":"BGN","value":"2.2548","multiplier":1},{"currency":"BRL","value":"1.4542","multiplier":1},{"currency":"CAD","value":"2.9752","multiplier":1},{"currency":"CHF","value":"3.6111","multiplier":1},{"currency":"CNY","value":"0.5179","multiplier":1},{"currency":"CZK","value":"0.1608","multiplier":1},{"currency":"DKK","value":"0.5908","multiplier":1},{"currency":"EGP","value":"0.4523","multiplier":1},{"currency":"EUR","value":"4.4099","multiplier":1},{"currency":"GBP","value":"5.4447","multiplier":1},{"currency":"HUF","value":"1.4564","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.1713","multiplier":100},{"currency":"KRW","value":"0.3156","multiplier":100},{"currency":"MDL","value":"0.2339","multiplier":1},{"currency":"MXN","value":"0.2512","multiplier":1},{"currency":"NOK","value":"0.5424","multiplier":1},{"currency":"NZD","value":"2.7598","multiplier":1},{"currency":"PLN","value":"1.0610","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0945","multiplier":1},{"currency":"SEK","value":"0.4878","multiplier":1},{"currency":"TRY","value":"1.5472","multiplier":1},{"currency":"UAH","value":"0.2705","multiplier":1},{"currency":"USD","value":"3.2315","multiplier":1},{"currency":"XAU","value":"134.4947","multiplier":1},{"currency":"XDR","value":"4.9862","multiplier":1},{"currency":"ZAR","value":"0.3123","multiplier":1}],"missing":[]},{"date":"2014-05-27","rates":[{"currency":"AED","value":"0.8769","multiplier":1},{"currency":"AUD","value":"2.9814","multiplier":1},{"currency":"BGN","value":"2.2476","multiplier":1},{"currency":"BRL","value":"1.4482","multiplier":1},{"currency":"CAD","value":"2.9697","multiplier":1},{"currency":"CHF","value":"3.5972","multiplier":1},{"currency":"CNY","value":"0.5154","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5890","multiplier":1},{"currency":"EGP","value":"0.4508","multiplier":1},{"currency":"EUR","value":"4.3958","multiplier":1},{"currency":"GBP","value":"5.4179","multiplier":1},{"currency":"HUF","value":"1.4466","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1613","multiplier":100},{"currency":"KRW","value":"0.3147","multiplier":100},{"currency":"MDL","value":"0.2329","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5409","multiplier":1},{"currency":"NZD","value":"2.7533","multiplier":1},{"currency":"PLN","value":"1.0554","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0939","multiplier":1},{"currency":"SEK","value":"0.4863","multiplier":1},{"currency":"TRY","value":"1.5343","multiplier":1},{"currency":"UAH","value":"0.2719","multiplier":1},{"currency":"USD","value":"3.2206","multiplier":1},{"currency":"XAU","value":"132.9161","multiplier":1},{"currency":"XDR","value":"4.9689","multiplier":1},{"currency":"ZAR","value":"0.3087","multiplier":1}],"missing":[]},{"date":"2014-05-28","rates":[{"currency":"AED","value":"0.8793","multiplier":1},{"currency":"AUD","value":"2.9849","multiplier":1},{"currency":"BGN","value":"2.2487","multiplier":1},{"currency":"BRL","value":"1.4433","multiplier":1},{"currency":"CAD","value":"2.9755","multiplier":1},{"currency":"CHF","value":"3.5956","multiplier":1},{"currency":"CNY","value":"0.5164","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5894","multiplier":1},{"currency":"EGP","value":"0.4517","multiplier":1},{"currency":"EUR","value":"4.3981","multiplier":1},{"currency":"GBP","value":"5.4154","multiplier":1},{"currency":"HUF","value":"1.4451","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.1697","multiplier":100},{"currency":"KRW","value":"0.3162","multiplier":100},{"currency":"MDL","value":"0.2330","multiplier":1},{"currency":"MXN","value":"0.2509","multiplier":1},{"currency":"NOK","value":"0.5424","multiplier":1},{"currency":"NZD","value":"2.7424","multiplier":1},{"currency":"PLN","value":"1.0556","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0935","multiplier":1},{"currency":"SEK","value":"0.4866","multiplier":1},{"currency":"TRY","value":"1.5343","multiplier":1},{"currency":"UAH","value":"0.2713","multiplier":1},{"currency":"USD","value":"3.2300","multiplier":1},{"currency":"XAU","value":"131.3383","multiplier":1},{"currency":"XDR","value":"4.9769","multiplier":1},{"currency":"ZAR","value":"0.3077","multiplier":1}],"missing":[]},{"date":"2014-05-29","rates":[{"currency":"AED","value":"0.8785","multiplier":1},{"currency":"AUD","value":"3.0016","multiplier":1},{"currency":"BGN","value":"2.2463","multiplier":1},{"currency":"BRL","value":"1.4450","multiplier":1},{"currency":"CAD","value":"2.9699","multiplier":1},{"currency":"CHF","value":"3.5986","multiplier":1},{"currency":"CNY","value":"0.5173","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5886","multiplier":1},{"currency":"EGP","value":"0.4512","multiplier":1},{"currency":"EUR","value":"4.3934","multiplier":1},{"currency":"GBP","value":"5.3970","multiplier":1},{"currency":"HUF","value":"1.4519","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.1784","multiplier":100},{"currency":"KRW","value":"0.3161","multiplier":100},{"currency":"MDL","value":"0.2332","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.5418","multiplier":1},{"currency":"NZD","value":"2.7436","multiplier":1},{"currency":"PLN","value":"1.0611","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0933","multiplier":1},{"currency":"SEK","value":"0.4867","multiplier":1},{"currency":"TRY","value":"1.5432","multiplier":1},{"currency":"UAH","value":"0.2711","multiplier":1},{"currency":"USD","value":"3.2269","multiplier":1},{"currency":"XAU","value":"130.0983","multiplier":1},{"currency":"XDR","value":"4.9718","multiplier":1},{"currency":"ZAR","value":"0.3095","multiplier":1}],"missing":[]},{"date":"2014-05-30","rates":[{"currency":"AED","value":"0.8796","multiplier":1},{"currency":"AUD","value":"3.0078","multiplier":1},{"currency":"BGN","value":"2.2490","multiplier":1},{"currency":"BRL","value":"1.4511","multiplier":1},{"currency":"CAD","value":"2.9833","multiplier":1},{"currency":"CHF","value":"3.6038","multiplier":1},{"currency":"CNY","value":"0.5171","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5893","multiplier":1},{"currency":"EGP","value":"0.4518","multiplier":1},{"currency":"EUR","value":"4.3986","multiplier":1},{"currency":"GBP","value":"5.4070","multiplier":1},{"currency":"HUF","value":"1.4539","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.1785","multiplier":100},{"currency":"KRW","value":"0.3167","multiplier":100},{"currency":"MDL","value":"0.2336","multiplier":1},{"currency":"MXN","value":"0.2515","multiplier":1},{"currency":"NOK","value":"0.5405","multiplier":1},{"currency":"NZD","value":"2.7418","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0929","multiplier":1},{"currency":"SEK","value":"0.4845","multiplier":1},{"currency":"TRY","value":"1.5436","multiplier":1},{"currency":"UAH","value":"0.2727","multiplier":1},{"currency":"USD","value":"3.2307","multiplier":1},{"currency":"XAU","value":"130.2523","multiplier":1},{"currency":"XDR","value":"4.9777","multiplier":1},{"currency":"ZAR","value":"0.3094","multiplier":1}],"missing":[]},{"date":"2014-06-02","rates":[{"currency":"AED","value":"0.8790","multiplier":1},{"currency":"AUD","value":"2.9891","multiplier":1},{"currency":"BGN","value":"2.2456","multiplier":1},{"currency":"BRL","value":"1.4404","multiplier":1},{"currency":"CAD","value":"2.9733","multiplier":1},{"currency":"CHF","value":"3.5956","multiplier":1},{"currency":"CNY","value":"0.5168","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5884","multiplier":1},{"currency":"EGP","value":"0.4515","multiplier":1},{"currency":"EUR","value":"4.3919","multiplier":1},{"currency":"GBP","value":"5.4094","multiplier":1},{"currency":"HUF","value":"1.4499","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1643","multiplier":100},{"currency":"KRW","value":"0.3152","multiplier":100},{"currency":"MDL","value":"0.2333","multiplier":1},{"currency":"MXN","value":"0.2509","multiplier":1},{"currency":"NOK","value":"0.5389","multiplier":1},{"currency":"NZD","value":"2.7334","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0925","multiplier":1},{"currency":"SEK","value":"0.4829","multiplier":1},{"currency":"TRY","value":"1.5397","multiplier":1},{"currency":"UAH","value":"0.2725","multiplier":1},{"currency":"USD","value":"3.2286","multiplier":1},{"currency":"XAU","value":"129.2369","multiplier":1},{"currency":"XDR","value":"4.9719","multiplier":1},{"currency":"ZAR","value":"0.3046","multiplier":1}],"missing":[]},{"date":"2014-06-03","rates":[{"currency":"AED","value":"0.8795","multiplier":1},{"currency":"AUD","value":"2.9955","multiplier":1},{"currency":"BGN","value":"2.2481","multiplier":1},{"currency":"BRL","value":"1.4188","multiplier":1},{"currency":"CAD","value":"2.9616","multiplier":1},{"currency":"CHF","value":"3.5980","multiplier":1},{"currency":"CNY","value":"0.5165","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5891","multiplier":1},{"currency":"EGP","value":"0.4517","multiplier":1},{"currency":"EUR","value":"4.3968","multiplier":1},{"currency":"GBP","value":"5.4138","multiplier":1},{"currency":"HUF","value":"1.4439","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1547","multiplier":100},{"currency":"KRW","value":"0.3157","multiplier":100},{"currency":"MDL","value":"0.2335","multiplier":1},{"currency":"MXN","value":"0.2503","multiplier":1},{"currency":"NOK","value":"0.5382","multiplier":1},{"currency":"NZD","value":"2.7329","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0923","multiplier":1},{"currency":"SEK","value":"0.4831","multiplier":1},{"currency":"TRY","value":"1.5383","multiplier":1},{"currency":"UAH","value":"0.2704","multiplier":1},{"currency":"USD","value":"3.2301","multiplier":1},{"currency":"XAU","value":"129.2626","multiplier":1},{"currency":"XDR","value":"4.9743","multiplier":1},{"currency":"ZAR","value":"0.3019","multiplier":1}],"missing":[]},{"date":"2014-06-04","rates":[{"currency":"AED","value":"0.8811","multiplier":1},{"currency":"AUD","value":"3.0016","multiplier":1},{"currency":"BGN","value":"2.2529","multiplier":1},{"currency":"BRL","value":"1.4196","multiplier":1},{"currency":"CAD","value":"2.9601","multiplier":1},{"currency":"CHF","value":"3.6094","multiplier":1},{"currency":"CNY","value":"0.5178","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5904","multiplier":1},{"currency":"EGP","value":"0.4526","multiplier":1},{"currency":"EUR","value":"4.4063","multiplier":1},{"currency":"GBP","value":"5.4155","multiplier":1},{"currency":"HUF","value":"1.4424","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1540","multiplier":100},{"currency":"KRW","value":"0.3162","multiplier":100},{"currency":"MDL","value":"0.2339","multiplier":1},{"currency":"MXN","value":"0.2501","multiplier":1},{"currency":"NOK","value":"0.5394","multiplier":1},{"currency":"NZD","value":"2.7224","multiplier":1},{"currency":"PLN","value":"1.0623","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0919","multiplier":1},{"currency":"SEK","value":"0.4856","multiplier":1},{"currency":"TRY","value":"1.5263","multiplier":1},{"currency":"UAH","value":"0.2710","multiplier":1},{"currency":"USD","value":"3.2361","multiplier":1},{"currency":"XAU","value":"129.7432","multiplier":1},{"currency":"XDR","value":"4.9823","multiplier":1},{"currency":"ZAR","value":"0.3010","multiplier":1}],"missing":[]},{"date":"2014-06-05","rates":[{"currency":"AED","value":"0.8791","multiplier":1},{"currency":"AUD","value":"2.9985","multiplier":1},{"currency":"BGN","value":"2.2479","multiplier":1},{"currency":"BRL","value":"1.4173","multiplier":1},{"currency":"CAD","value":"2.9524","multiplier":1},{"currency":"CHF","value":"3.6051","multiplier":1},{"currency":"CNY","value":"0.5161","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5891","multiplier":1},{"currency":"EGP","value":"0.4516","multiplier":1},{"currency":"EUR","value":"4.3964","multiplier":1},{"currency":"GBP","value":"5.4173","multiplier":1},{"currency":"HUF","value":"1.4447","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1501","multiplier":100},{"currency":"KRW","value":"0.3166","multiplier":100},{"currency":"MDL","value":"0.2331","multiplier":1},{"currency":"MXN","value":"0.2501","multiplier":1},{"currency":"NOK","value":"0.5389","multiplier":1},{"currency":"NZD","value":"2.7254","multiplier":1},{"currency":"PLN","value":"1.0667","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0927","multiplier":1},{"currency":"SEK","value":"0.4860","multiplier":1},{"currency":"TRY","value":"1.5312","multiplier":1},{"currency":"UAH","value":"0.2702","multiplier":1},{"currency":"USD","value":"3.2290","multiplier":1},{"currency":"XAU","value":"129.2552","multiplier":1},{"currency":"XDR","value":"4.9733","multiplier":1},{"currency":"ZAR","value":"0.3020","multiplier":1}],"missing":[]},{"date":"2014-06-06","rates":[{"currency":"AED","value":"0.8774","multiplier":1},{"currency":"AUD","value":"3.0130","multiplier":1},{"currency":"BGN","value":"2.2455","multiplier":1},{"currency":"BRL","value":"1.4252","multiplier":1},{"currency":"CAD","value":"2.9501","multiplier":1},{"currency":"CHF","value":"3.6077","multiplier":1},{"currency":"CNY","value":"0.5156","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5885","multiplier":1},{"currency":"EGP","value":"0.4507","multiplier":1},{"currency":"EUR","value":"4.3918","multiplier":1},{"currency":"GBP","value":"5.4183","multiplier":1},{"currency":"HUF","value":"1.4463","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1484","multiplier":100},{"currency":"KRW","value":"0.3160","multiplier":100},{"currency":"MDL","value":"0.2329","multiplier":1},{"currency":"MXN","value":"0.2504","multiplier":1},{"currency":"NOK","value":"0.5398","multiplier":1},{"currency":"NZD","value":"2.7467","multiplier":1},{"currency":"PLN","value":"1.0672","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0929","multiplier":1},{"currency":"SEK","value":"0.4841","multiplier":1},{"currency":"TRY","value":"1.5409","multiplier":1},{"currency":"UAH","value":"0.2696","multiplier":1},{"currency":"USD","value":"3.2229","multiplier":1},{"currency":"XAU","value":"129.8983","multiplier":1},{"currency":"XDR","value":"4.9671","multiplier":1},{"currency":"ZAR","value":"0.3024","multiplier":1}],"missing":[]},{"date":"2014-06-10","rates":[{"currency":"AED","value":"0.8821","multiplier":1},{"currency":"AUD","value":"3.0329","multiplier":1},{"currency":"BGN","value":"2.2454","multiplier":1},{"currency":"BRL","value":"1.4533","multiplier":1},{"currency":"CAD","value":"2.9689","multiplier":1},{"currency":"CHF","value":"3.6017","multiplier":1},{"currency":"CNY","value":"0.5205","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5886","multiplier":1},{"currency":"EGP","value":"0.4531","multiplier":1},{"currency":"EUR","value":"4.3916","multiplier":1},{"currency":"GBP","value":"5.4436","multiplier":1},{"currency":"HUF","value":"1.4441","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1656","multiplier":100},{"currency":"KRW","value":"0.3185","multiplier":100},{"currency":"MDL","value":"0.2323","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.5427","multiplier":1},{"currency":"NZD","value":"2.7578","multiplier":1},{"currency":"PLN","value":"1.0689","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0942","multiplier":1},{"currency":"SEK","value":"0.4843","multiplier":1},{"currency":"TRY","value":"1.5502","multiplier":1},{"currency":"UAH","value":"0.2734","multiplier":1},{"currency":"USD","value":"3.2401","multiplier":1},{"currency":"XAU","value":"130.5493","multiplier":1},{"currency":"XDR","value":"4.9834","multiplier":1},{"currency":"ZAR","value":"0.3022","multiplier":1}],"missing":[]},{"date":"2014-06-11","rates":[{"currency":"AED","value":"0.8843","multiplier":1},{"currency":"AUD","value":"3.0517","multiplier":1},{"currency":"BGN","value":"2.2477","multiplier":1},{"currency":"BRL","value":"1.4618","multiplier":1},{"currency":"CAD","value":"2.9807","multiplier":1},{"currency":"CHF","value":"3.6080","multiplier":1},{"currency":"CNY","value":"0.5215","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5892","multiplier":1},{"currency":"EGP","value":"0.4543","multiplier":1},{"currency":"EUR","value":"4.3960","multiplier":1},{"currency":"GBP","value":"5.4534","multiplier":1},{"currency":"HUF","value":"1.4394","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.1822","multiplier":100},{"currency":"KRW","value":"0.3198","multiplier":100},{"currency":"MDL","value":"0.2336","multiplier":1},{"currency":"MXN","value":"0.2492","multiplier":1},{"currency":"NOK","value":"0.5432","multiplier":1},{"currency":"NZD","value":"2.7827","multiplier":1},{"currency":"PLN","value":"1.0679","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0945","multiplier":1},{"currency":"SEK","value":"0.4864","multiplier":1},{"currency":"TRY","value":"1.5525","multiplier":1},{"currency":"UAH","value":"0.2788","multiplier":1},{"currency":"USD","value":"3.2481","multiplier":1},{"currency":"XAU","value":"131.8128","multiplier":1},{"currency":"XDR","value":"4.9937","multiplier":1},{"currency":"ZAR","value":"0.3013","multiplier":1}],"missing":[]},{"date":"2014-06-12","rates":[{"currency":"AED","value":"0.8847","multiplier":1},{"currency":"AUD","value":"3.0554","multiplier":1},{"currency":"BGN","value":"2.2452","multiplier":1},{"currency":"BRL","value":"1.4551","multiplier":1},{"currency":"CAD","value":"2.9925","multiplier":1},{"currency":"CHF","value":"3.6058","multiplier":1},{"currency":"CNY","value":"0.5225","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5886","multiplier":1},{"currency":"EGP","value":"0.4545","multiplier":1},{"currency":"EUR","value":"4.3912","multiplier":1},{"currency":"GBP","value":"5.4665","multiplier":1},{"currency":"HUF","value":"1.4342","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.1863","multiplier":100},{"currency":"KRW","value":"0.3193","multiplier":100},{"currency":"MDL","value":"0.2331","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.5412","multiplier":1},{"currency":"NZD","value":"2.8184","multiplier":1},{"currency":"PLN","value":"1.0687","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.4845","multiplier":1},{"currency":"TRY","value":"1.5368","multiplier":1},{"currency":"UAH","value":"0.2787","multiplier":1},{"currency":"USD","value":"3.2494","multiplier":1},{"currency":"XAU","value":"131.7074","multiplier":1},{"currency":"XDR","value":"4.9943","multiplier":1},{"currency":"ZAR","value":"0.3024","multiplier":1}],"missing":[]},{"date":"2014-06-13","rates":[{"currency":"AED","value":"0.8820","multiplier":1},{"currency":"AUD","value":"3.0442","multiplier":1},{"currency":"BGN","value":"2.2477","multiplier":1},{"currency":"BRL","value":"1.4528","multiplier":1},{"currency":"CAD","value":"2.9835","multiplier":1},{"currency":"CHF","value":"3.6132","multiplier":1},{"currency":"CNY","value":"0.5217","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5893","multiplier":1},{"currency":"EGP","value":"0.4531","multiplier":1},{"currency":"EUR","value":"4.3960","multiplier":1},{"currency":"GBP","value":"5.4971","multiplier":1},{"currency":"HUF","value":"1.4327","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.1778","multiplier":100},{"currency":"KRW","value":"0.3182","multiplier":100},{"currency":"MDL","value":"0.2335","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.5401","multiplier":1},{"currency":"NZD","value":"2.8047","multiplier":1},{"currency":"PLN","value":"1.0665","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.4868","multiplier":1},{"currency":"TRY","value":"1.5285","multiplier":1},{"currency":"UAH","value":"0.2745","multiplier":1},{"currency":"USD","value":"3.2395","multiplier":1},{"currency":"XAU","value":"132.5956","multiplier":1},{"currency":"XDR","value":"4.9922","multiplier":1},{"currency":"ZAR","value":"0.3012","multiplier":1}],"missing":[]},{"date":"2014-06-16","rates":[{"currency":"AED","value":"0.8853","multiplier":1},{"currency":"AUD","value":"3.0516","multiplier":1},{"currency":"BGN","value":"2.2494","multiplier":1},{"currency":"BRL","value":"1.4622","multiplier":1},{"currency":"CAD","value":"2.9918","multiplier":1},{"currency":"CHF","value":"3.6126","multiplier":1},{"currency":"CNY","value":"0.5222","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5899","multiplier":1},{"currency":"EGP","value":"0.4548","multiplier":1},{"currency":"EUR","value":"4.3993","multiplier":1},{"currency":"GBP","value":"5.5174","multiplier":1},{"currency":"HUF","value":"1.4297","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.1916","multiplier":100},{"currency":"KRW","value":"0.3188","multiplier":100},{"currency":"MDL","value":"0.2332","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.5418","multiplier":1},{"currency":"NZD","value":"2.8201","multiplier":1},{"currency":"PLN","value":"1.0612","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0939","multiplier":1},{"currency":"SEK","value":"0.4889","multiplier":1},{"currency":"TRY","value":"1.5188","multiplier":1},{"currency":"UAH","value":"0.2755","multiplier":1},{"currency":"USD","value":"3.2516","multiplier":1},{"currency":"XAU","value":"133.9923","multiplier":1},{"currency":"XDR","value":"5.0056","multiplier":1},{"currency":"ZAR","value":"0.3029","multiplier":1}],"missing":[]},{"date":"2014-06-17","rates":[{"currency":"AED","value":"0.8844","multiplier":1},{"currency":"AUD","value":"3.0390","multiplier":1},{"currency":"BGN","value":"2.2522","multiplier":1},{"currency":"BRL","value":"1.4536","multiplier":1},{"currency":"CAD","value":"2.9918","multiplier":1},{"currency":"CHF","value":"3.6147","multiplier":1},{"currency":"CNY","value":"0.5217","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5908","multiplier":1},{"currency":"EGP","value":"0.4543","multiplier":1},{"currency":"EUR","value":"4.4049","multiplier":1},{"currency":"GBP","value":"5.5103","multiplier":1},{"currency":"HUF","value":"1.4329","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.1846","multiplier":100},{"currency":"KRW","value":"0.3179","multiplier":100},{"currency":"MDL","value":"0.2332","multiplier":1},{"currency":"MXN","value":"0.2491","multiplier":1},{"currency":"NOK","value":"0.5417","multiplier":1},{"currency":"NZD","value":"2.8139","multiplier":1},{"currency":"PLN","value":"1.0646","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.0934","multiplier":1},{"currency":"SEK","value":"0.4892","multiplier":1},{"currency":"TRY","value":"1.5204","multiplier":1},{"currency":"UAH","value":"0.2752","multiplier":1},{"currency":"USD","value":"3.2486","multiplier":1},{"currency":"XAU","value":"132.0158","multiplier":1},{"currency":"XDR","value":"5.0045","multiplier":1},{"currency":"ZAR","value":"0.3021","multiplier":1}],"missing":[]},{"date":"2014-06-18","rates":[{"currency":"AED","value":"0.8844","multiplier":1},{"currency":"AUD","value":"3.0346","multiplier":1},{"currency":"BGN","value":"2.2518","multiplier":1},{"currency":"BRL","value":"1.4361","multiplier":1},{"currency":"CAD","value":"2.9900","multiplier":1},{"currency":"CHF","value":"3.6137","multiplier":1},{"currency":"CNY","value":"0.5213","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5906","multiplier":1},{"currency":"EGP","value":"0.4543","multiplier":1},{"currency":"EUR","value":"4.4040","multiplier":1},{"currency":"GBP","value":"5.5019","multiplier":1},{"currency":"HUF","value":"1.4319","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1770","multiplier":100},{"currency":"KRW","value":"0.3177","multiplier":100},{"currency":"MDL","value":"0.2327","multiplier":1},{"currency":"MXN","value":"0.2482","multiplier":1},{"currency":"NOK","value":"0.5410","multiplier":1},{"currency":"NZD","value":"2.8155","multiplier":1},{"currency":"PLN","value":"1.0622","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0938","multiplier":1},{"currency":"SEK","value":"0.4894","multiplier":1},{"currency":"TRY","value":"1.5137","multiplier":1},{"currency":"UAH","value":"0.2751","multiplier":1},{"currency":"USD","value":"3.2481","multiplier":1},{"currency":"XAU","value":"132.4879","multiplier":1},{"currency":"XDR","value":"5.0018","multiplier":1},{"currency":"ZAR","value":"0.3016","multiplier":1}],"missing":[]},{"date":"2014-06-19","rates":[{"currency":"AED","value":"0.8779","multiplier":1},{"currency":"AUD","value":"3.0385","multiplier":1},{"currency":"BGN","value":"2.2482","multiplier":1},{"currency":"BRL","value":"1.4507","multiplier":1},{"currency":"CAD","value":"2.9822","multiplier":1},{"currency":"CHF","value":"3.6127","multiplier":1},{"currency":"CNY","value":"0.5177","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5897","multiplier":1},{"currency":"EGP","value":"0.4510","multiplier":1},{"currency":"EUR","value":"4.3970","multiplier":1},{"currency":"GBP","value":"5.4890","multiplier":1},{"currency":"HUF","value":"1.4398","multiplier":100},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"JPY","value":"3.1682","multiplier":100},{"currency":"KRW","value":"0.3167","multiplier":100},{"currency":"MDL","value":"0.2322","multiplier":1},{"currency":"MXN","value":"0.2486","multiplier":1},{"currency":"NOK","value":"0.5301","multiplier":1},{"currency":"NZD","value":"2.8141","multiplier":1},{"currency":"PLN","value":"1.0667","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0942","multiplier":1},{"currency":"SEK","value":"0.4849","multiplier":1},{"currency":"TRY","value":"1.5144","multiplier":1},{"currency":"UAH","value":"0.2733","multiplier":1},{"currency":"USD","value":"3.2243","multiplier":1},{"currency":"XAU","value":"132.9169","multiplier":1},{"currency":"XDR","value":"4.9805","multiplier":1},{"currency":"ZAR","value":"0.3032","multiplier":1}],"missing":[]},{"date":"2014-06-20","rates":[{"currency":"AED","value":"0.8795","multiplier":1},{"currency":"AUD","value":"3.0373","multiplier":1},{"currency":"BGN","value":"2.2476","multiplier":1},{"currency":"BRL","value":"1.4534","multiplier":1},{"currency":"CAD","value":"2.9857","multiplier":1},{"currency":"CHF","value":"3.6124","multiplier":1},{"currency":"CNY","value":"0.5190","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5895","multiplier":1},{"currency":"EGP","value":"0.4518","multiplier":1},{"currency":"EUR","value":"4.3958","multiplier":1},{"currency":"GBP","value":"5.5106","multiplier":1},{"currency":"HUF","value":"1.4379","multiplier":100},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"JPY","value":"3.1672","multiplier":100},{"currency":"KRW","value":"0.3165","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.2483","multiplier":1},{"currency":"NOK","value":"0.5258","multiplier":1},{"currency":"NZD","value":"2.8123","multiplier":1},{"currency":"PLN","value":"1.0585","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0939","multiplier":1},{"currency":"SEK","value":"0.4806","multiplier":1},{"currency":"TRY","value":"1.5121","multiplier":1},{"currency":"UAH","value":"0.2738","multiplier":1},{"currency":"USD","value":"3.2305","multiplier":1},{"currency":"XAU","value":"136.0422","multiplier":1},{"currency":"XDR","value":"4.9865","multiplier":1},{"currency":"ZAR","value":"0.3025","multiplier":1}],"missing":[]},{"date":"2014-06-23","rates":[{"currency":"AED","value":"0.8814","multiplier":1},{"currency":"AUD","value":"3.0553","multiplier":1},{"currency":"BGN","value":"2.2482","multiplier":1},{"currency":"BRL","value":"1.4519","multiplier":1},{"currency":"CAD","value":"3.0171","multiplier":1},{"currency":"CHF","value":"3.6129","multiplier":1},{"currency":"CNY","value":"0.5200","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5898","multiplier":1},{"currency":"EGP","value":"0.4528","multiplier":1},{"currency":"EUR","value":"4.3971","multiplier":1},{"currency":"GBP","value":"5.5105","multiplier":1},{"currency":"HUF","value":"1.4379","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1772","multiplier":100},{"currency":"KRW","value":"0.3177","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"MXN","value":"0.2492","multiplier":1},{"currency":"NOK","value":"0.5284","multiplier":1},{"currency":"NZD","value":"2.8277","multiplier":1},{"currency":"PLN","value":"1.0587","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"TRY","value":"1.5103","multiplier":1},{"currency":"UAH","value":"0.2711","multiplier":1},{"currency":"USD","value":"3.2374","multiplier":1},{"currency":"XAU","value":"136.7073","multiplier":1},{"currency":"XDR","value":"4.9928","multiplier":1},{"currency":"ZAR","value":"0.3040","multiplier":1}],"missing":[]},{"date":"2014-06-24","rates":[{"currency":"AED","value":"0.8778","multiplier":1},{"currency":"AUD","value":"3.0310","multiplier":1},{"currency":"BGN","value":"2.2455","multiplier":1},{"currency":"BRL","value":"1.4537","multiplier":1},{"currency":"CAD","value":"3.0074","multiplier":1},{"currency":"CHF","value":"3.6117","multiplier":1},{"currency":"CNY","value":"0.5175","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5891","multiplier":1},{"currency":"EGP","value":"0.4509","multiplier":1},{"currency":"EUR","value":"4.3918","multiplier":1},{"currency":"GBP","value":"5.4805","multiplier":1},{"currency":"HUF","value":"1.4375","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1661","multiplier":100},{"currency":"KRW","value":"0.3166","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.2476","multiplier":1},{"currency":"NOK","value":"0.5293","multiplier":1},{"currency":"NZD","value":"2.8090","multiplier":1},{"currency":"PLN","value":"1.0566","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0948","multiplier":1},{"currency":"SEK","value":"0.4812","multiplier":1},{"currency":"TRY","value":"1.5116","multiplier":1},{"currency":"UAH","value":"0.2701","multiplier":1},{"currency":"USD","value":"3.2243","multiplier":1},{"currency":"XAU","value":"137.1665","multiplier":1},{"currency":"XDR","value":"4.9771","multiplier":1},{"currency":"ZAR","value":"0.3053","multiplier":1}],"missing":[]},{"date":"2014-06-25","rates":[{"currency":"AED","value":"0.8794","multiplier":1},{"currency":"AUD","value":"3.0253","multiplier":1},{"currency":"BGN","value":"2.2469","multiplier":1},{"currency":"BRL","value":"1.4520","multiplier":1},{"currency":"CAD","value":"3.0064","multiplier":1},{"currency":"CHF","value":"3.6123","multiplier":1},{"currency":"CNY","value":"0.5181","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5895","multiplier":1},{"currency":"EGP","value":"0.4518","multiplier":1},{"currency":"EUR","value":"4.3944","multiplier":1},{"currency":"GBP","value":"5.4817","multiplier":1},{"currency":"HUF","value":"1.4352","multiplier":100},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"JPY","value":"3.1693","multiplier":100},{"currency":"KRW","value":"0.3164","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.2474","multiplier":1},{"currency":"NOK","value":"0.5260","multiplier":1},{"currency":"NZD","value":"2.8078","multiplier":1},{"currency":"PLN","value":"1.0608","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0955","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"TRY","value":"1.5109","multiplier":1},{"currency":"UAH","value":"0.2714","multiplier":1},{"currency":"USD","value":"3.2302","multiplier":1},{"currency":"XAU","value":"136.2566","multiplier":1},{"currency":"XDR","value":"4.9828","multiplier":1},{"currency":"ZAR","value":"0.3048","multiplier":1}],"missing":[]},{"date":"2014-06-26","rates":[{"currency":"AED","value":"0.8768","multiplier":1},{"currency":"AUD","value":"3.0302","multiplier":1},{"currency":"BGN","value":"2.2419","multiplier":1},{"currency":"BRL","value":"1.4587","multiplier":1},{"currency":"CAD","value":"3.0075","multiplier":1},{"currency":"CHF","value":"3.6036","multiplier":1},{"currency":"CNY","value":"0.5174","multiplier":1},{"currency":"CZK","value":"0.1597","multiplier":1},{"currency":"DKK","value":"0.5881","multiplier":1},{"currency":"EGP","value":"0.4504","multiplier":1},{"currency":"EUR","value":"4.3847","multiplier":1},{"currency":"GBP","value":"5.4833","multiplier":1},{"currency":"HUF","value":"1.4259","multiplier":100},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"JPY","value":"3.1652","multiplier":100},{"currency":"KRW","value":"0.3168","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.5249","multiplier":1},{"currency":"NZD","value":"2.8219","multiplier":1},{"currency":"PLN","value":"1.0589","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0954","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"TRY","value":"1.5099","multiplier":1},{"currency":"UAH","value":"0.2706","multiplier":1},{"currency":"USD","value":"3.2205","multiplier":1},{"currency":"XAU","value":"135.7544","multiplier":1},{"currency":"XDR","value":"4.9718","multiplier":1},{"currency":"ZAR","value":"0.3027","multiplier":1}],"missing":[]},{"date":"2014-06-27","rates":[{"currency":"AED","value":"0.8778","multiplier":1},{"currency":"AUD","value":"3.0362","multiplier":1},{"currency":"BGN","value":"2.2440","multiplier":1},{"currency":"BRL","value":"1.4675","multiplier":1},{"currency":"CAD","value":"3.0156","multiplier":1},{"currency":"CHF","value":"3.6077","multiplier":1},{"currency":"CNY","value":"0.5184","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5885","multiplier":1},{"currency":"EGP","value":"0.4509","multiplier":1},{"currency":"EUR","value":"4.3888","multiplier":1},{"currency":"GBP","value":"5.4894","multiplier":1},{"currency":"HUF","value":"1.4232","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1789","multiplier":100},{"currency":"KRW","value":"0.3181","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.2478","multiplier":1},{"currency":"NOK","value":"0.5260","multiplier":1},{"currency":"NZD","value":"2.8236","multiplier":1},{"currency":"PLN","value":"1.0572","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0958","multiplier":1},{"currency":"SEK","value":"0.4768","multiplier":1},{"currency":"TRY","value":"1.5168","multiplier":1},{"currency":"UAH","value":"0.2730","multiplier":1},{"currency":"USD","value":"3.2239","multiplier":1},{"currency":"XAU","value":"136.3499","multiplier":1},{"currency":"XDR","value":"4.9781","multiplier":1},{"currency":"ZAR","value":"0.3038","multiplier":1}],"missing":[]},{"date":"2014-06-30","rates":[{"currency":"AED","value":"0.8750","multiplier":1},{"currency":"AUD","value":"3.0206","multiplier":1},{"currency":"BGN","value":"2.2431","multiplier":1},{"currency":"BRL","value":"1.4650","multiplier":1},{"currency":"CAD","value":"3.0075","multiplier":1},{"currency":"CHF","value":"3.6097","multiplier":1},{"currency":"CNY","value":"0.5180","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5884","multiplier":1},{"currency":"EGP","value":"0.4495","multiplier":1},{"currency":"EUR","value":"4.3870","multiplier":1},{"currency":"GBP","value":"5.4701","multiplier":1},{"currency":"HUF","value":"1.4160","multiplier":100},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"JPY","value":"3.1700","multiplier":100},{"currency":"KRW","value":"0.3176","multiplier":100},{"currency":"MDL","value":"0.2299","multiplier":1},{"currency":"MXN","value":"0.2474","multiplier":1},{"currency":"NOK","value":"0.5215","multiplier":1},{"currency":"NZD","value":"2.8079","multiplier":1},{"currency":"PLN","value":"1.0543","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0945","multiplier":1},{"currency":"SEK","value":"0.4777","multiplier":1},{"currency":"TRY","value":"1.5124","multiplier":1},{"currency":"UAH","value":"0.2701","multiplier":1},{"currency":"USD","value":"3.2138","multiplier":1},{"currency":"XAU","value":"135.6324","multiplier":1},{"currency":"XDR","value":"4.9676","multiplier":1},{"currency":"ZAR","value":"0.3028","multiplier":1}],"missing":[]},{"date":"2014-07-01","rates":[{"currency":"AED","value":"0.8718","multiplier":1},{"currency":"AUD","value":"3.0242","multiplier":1},{"currency":"BGN","value":"2.2418","multiplier":1},{"currency":"BRL","value":"1.4459","multiplier":1},{"currency":"CAD","value":"3.0008","multiplier":1},{"currency":"CHF","value":"3.6109","multiplier":1},{"currency":"CNY","value":"0.5165","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5881","multiplier":1},{"currency":"EGP","value":"0.4478","multiplier":1},{"currency":"EUR","value":"4.3845","multiplier":1},{"currency":"GBP","value":"5.4895","multiplier":1},{"currency":"HUF","value":"1.4139","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1524","multiplier":100},{"currency":"KRW","value":"0.3166","multiplier":100},{"currency":"MDL","value":"0.2289","multiplier":1},{"currency":"MXN","value":"0.2468","multiplier":1},{"currency":"NOK","value":"0.5193","multiplier":1},{"currency":"NZD","value":"2.8024","multiplier":1},{"currency":"PLN","value":"1.0548","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0934","multiplier":1},{"currency":"SEK","value":"0.4776","multiplier":1},{"currency":"TRY","value":"1.5104","multiplier":1},{"currency":"UAH","value":"0.2715","multiplier":1},{"currency":"USD","value":"3.2021","multiplier":1},{"currency":"XAU","value":"136.5214","multiplier":1},{"currency":"XDR","value":"4.9587","multiplier":1},{"currency":"ZAR","value":"0.3011","multiplier":1}],"missing":[]},{"date":"2014-07-02","rates":[{"currency":"AED","value":"0.8742","multiplier":1},{"currency":"AUD","value":"3.0375","multiplier":1},{"currency":"BGN","value":"2.2429","multiplier":1},{"currency":"BRL","value":"1.4574","multiplier":1},{"currency":"CAD","value":"3.0191","multiplier":1},{"currency":"CHF","value":"3.6133","multiplier":1},{"currency":"CNY","value":"0.5170","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5883","multiplier":1},{"currency":"EGP","value":"0.4491","multiplier":1},{"currency":"EUR","value":"4.3867","multiplier":1},{"currency":"GBP","value":"5.5099","multiplier":1},{"currency":"HUF","value":"1.4113","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1658","multiplier":100},{"currency":"KRW","value":"0.3182","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"MXN","value":"0.2480","multiplier":1},{"currency":"NOK","value":"0.5208","multiplier":1},{"currency":"NZD","value":"2.8157","multiplier":1},{"currency":"PLN","value":"1.0576","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0938","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"TRY","value":"1.5082","multiplier":1},{"currency":"UAH","value":"0.2720","multiplier":1},{"currency":"USD","value":"3.2106","multiplier":1},{"currency":"XAU","value":"136.9431","multiplier":1},{"currency":"XDR","value":"4.9691","multiplier":1},{"currency":"ZAR","value":"0.2996","multiplier":1}],"missing":[]},{"date":"2014-07-03","rates":[{"currency":"AED","value":"0.8749","multiplier":1},{"currency":"AUD","value":"3.0125","multiplier":1},{"currency":"BGN","value":"2.2435","multiplier":1},{"currency":"BRL","value":"1.4440","multiplier":1},{"currency":"CAD","value":"3.0166","multiplier":1},{"currency":"CHF","value":"3.6125","multiplier":1},{"currency":"CNY","value":"0.5173","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5884","multiplier":1},{"currency":"EGP","value":"0.4494","multiplier":1},{"currency":"EUR","value":"4.3878","multiplier":1},{"currency":"GBP","value":"5.5102","multiplier":1},{"currency":"HUF","value":"1.4092","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1522","multiplier":100},{"currency":"KRW","value":"0.3185","multiplier":100},{"currency":"MDL","value":"0.2279","multiplier":1},{"currency":"MXN","value":"0.2475","multiplier":1},{"currency":"NOK","value":"0.5181","multiplier":1},{"currency":"NZD","value":"2.8155","multiplier":1},{"currency":"PLN","value":"1.0573","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0938","multiplier":1},{"currency":"SEK","value":"0.4706","multiplier":1},{"currency":"TRY","value":"1.5076","multiplier":1},{"currency":"UAH","value":"0.2723","multiplier":1},{"currency":"USD","value":"3.2133","multiplier":1},{"currency":"XAU","value":"136.6387","multiplier":1},{"currency":"XDR","value":"4.9699","multiplier":1},{"currency":"ZAR","value":"0.2983","multiplier":1}],"missing":[]},{"date":"2014-07-04","rates":[{"currency":"AED","value":"0.8794","multiplier":1},{"currency":"AUD","value":"3.0208","multiplier":1},{"currency":"BGN","value":"2.2445","multiplier":1},{"currency":"BRL","value":"1.4613","multiplier":1},{"currency":"CAD","value":"3.0353","multiplier":1},{"currency":"CHF","value":"3.6104","multiplier":1},{"currency":"CNY","value":"0.5206","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5887","multiplier":1},{"currency":"EGP","value":"0.4517","multiplier":1},{"currency":"EUR","value":"4.3897","multiplier":1},{"currency":"GBP","value":"5.5380","multiplier":1},{"currency":"HUF","value":"1.4136","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.1651","multiplier":100},{"currency":"KRW","value":"0.3199","multiplier":100},{"currency":"MDL","value":"0.2282","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.5197","multiplier":1},{"currency":"NZD","value":"2.8211","multiplier":1},{"currency":"PLN","value":"1.0594","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0939","multiplier":1},{"currency":"SEK","value":"0.4705","multiplier":1},{"currency":"TRY","value":"1.5163","multiplier":1},{"currency":"UAH","value":"0.2733","multiplier":1},{"currency":"USD","value":"3.2300","multiplier":1},{"currency":"XAU","value":"137.2277","multiplier":1},{"currency":"XDR","value":"4.9863","multiplier":1},{"currency":"ZAR","value":"0.3004","multiplier":1}],"missing":[]},{"date":"2014-07-07","rates":[{"currency":"AED","value":"0.8784","multiplier":1},{"currency":"AUD","value":"3.0204","multiplier":1},{"currency":"BGN","value":"2.2429","multiplier":1},{"currency":"BRL","value":"1.4577","multiplier":1},{"currency":"CAD","value":"3.0307","multiplier":1},{"currency":"CHF","value":"3.6085","multiplier":1},{"currency":"CNY","value":"0.5200","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5883","multiplier":1},{"currency":"EGP","value":"0.4512","multiplier":1},{"currency":"EUR","value":"4.3867","multiplier":1},{"currency":"GBP","value":"5.5293","multiplier":1},{"currency":"HUF","value":"1.4116","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1648","multiplier":100},{"currency":"KRW","value":"0.3190","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"MXN","value":"0.2484","multiplier":1},{"currency":"NOK","value":"0.5210","multiplier":1},{"currency":"NZD","value":"2.8192","multiplier":1},{"currency":"PLN","value":"1.0583","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0934","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"TRY","value":"1.5119","multiplier":1},{"currency":"UAH","value":"0.2745","multiplier":1},{"currency":"USD","value":"3.2262","multiplier":1},{"currency":"XAU","value":"136.2176","multiplier":1},{"currency":"XDR","value":"4.9816","multiplier":1},{"currency":"ZAR","value":"0.2987","multiplier":1}],"missing":[]},{"date":"2014-07-08","rates":[{"currency":"AED","value":"0.8790","multiplier":1},{"currency":"AUD","value":"3.0320","multiplier":1},{"currency":"BGN","value":"2.2447","multiplier":1},{"currency":"BRL","value":"1.4509","multiplier":1},{"currency":"CAD","value":"3.0213","multiplier":1},{"currency":"CHF","value":"3.6123","multiplier":1},{"currency":"CNY","value":"0.5206","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5888","multiplier":1},{"currency":"EGP","value":"0.4515","multiplier":1},{"currency":"EUR","value":"4.3902","multiplier":1},{"currency":"GBP","value":"5.5209","multiplier":1},{"currency":"HUF","value":"1.4197","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.1729","multiplier":100},{"currency":"KRW","value":"0.3191","multiplier":100},{"currency":"MDL","value":"0.2296","multiplier":1},{"currency":"MXN","value":"0.2484","multiplier":1},{"currency":"NOK","value":"0.5222","multiplier":1},{"currency":"NZD","value":"2.8361","multiplier":1},{"currency":"PLN","value":"1.0608","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0941","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"TRY","value":"1.5177","multiplier":1},{"currency":"UAH","value":"0.2747","multiplier":1},{"currency":"USD","value":"3.2286","multiplier":1},{"currency":"XAU","value":"136.8050","multiplier":1},{"currency":"XDR","value":"4.9845","multiplier":1},{"currency":"ZAR","value":"0.3017","multiplier":1}],"missing":[]},{"date":"2014-07-09","rates":[{"currency":"AED","value":"0.8784","multiplier":1},{"currency":"AUD","value":"3.0349","multiplier":1},{"currency":"BGN","value":"2.2456","multiplier":1},{"currency":"BRL","value":"1.4583","multiplier":1},{"currency":"CAD","value":"3.0231","multiplier":1},{"currency":"CHF","value":"3.6138","multiplier":1},{"currency":"CNY","value":"0.5204","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5891","multiplier":1},{"currency":"EGP","value":"0.4512","multiplier":1},{"currency":"EUR","value":"4.3920","multiplier":1},{"currency":"GBP","value":"5.5186","multiplier":1},{"currency":"HUF","value":"1.4200","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1748","multiplier":100},{"currency":"KRW","value":"0.3187","multiplier":100},{"currency":"MDL","value":"0.2297","multiplier":1},{"currency":"MXN","value":"0.2483","multiplier":1},{"currency":"NOK","value":"0.5215","multiplier":1},{"currency":"NZD","value":"2.8416","multiplier":1},{"currency":"PLN","value":"1.0629","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.4735","multiplier":1},{"currency":"TRY","value":"1.5175","multiplier":1},{"currency":"UAH","value":"0.2758","multiplier":1},{"currency":"USD","value":"3.2262","multiplier":1},{"currency":"XAU","value":"137.2116","multiplier":1},{"currency":"XDR","value":"4.9838","multiplier":1},{"currency":"ZAR","value":"0.3014","multiplier":1}],"missing":[]},{"date":"2014-07-10","rates":[{"currency":"AED","value":"0.8777","multiplier":1},{"currency":"AUD","value":"3.0192","multiplier":1},{"currency":"BGN","value":"2.2473","multiplier":1},{"currency":"BRL","value":"1.4572","multiplier":1},{"currency":"CAD","value":"3.0226","multiplier":1},{"currency":"CHF","value":"3.6188","multiplier":1},{"currency":"CNY","value":"0.5198","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5895","multiplier":1},{"currency":"EGP","value":"0.4510","multiplier":1},{"currency":"EUR","value":"4.3952","multiplier":1},{"currency":"GBP","value":"5.5199","multiplier":1},{"currency":"HUF","value":"1.4172","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.1822","multiplier":100},{"currency":"KRW","value":"0.3181","multiplier":100},{"currency":"MDL","value":"0.2299","multiplier":1},{"currency":"MXN","value":"0.2479","multiplier":1},{"currency":"NOK","value":"0.5241","multiplier":1},{"currency":"NZD","value":"2.8375","multiplier":1},{"currency":"PLN","value":"1.0620","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.4766","multiplier":1},{"currency":"TRY","value":"1.5166","multiplier":1},{"currency":"UAH","value":"0.2755","multiplier":1},{"currency":"USD","value":"3.2242","multiplier":1},{"currency":"XAU","value":"139.2205","multiplier":1},{"currency":"XDR","value":"4.9849","multiplier":1},{"currency":"ZAR","value":"0.3002","multiplier":1}],"missing":[]},{"date":"2014-07-11","rates":[{"currency":"AED","value":"0.8838","multiplier":1},{"currency":"AUD","value":"3.0510","multiplier":1},{"currency":"BGN","value":"2.2589","multiplier":1},{"currency":"BRL","value":"1.4614","multiplier":1},{"currency":"CAD","value":"3.0519","multiplier":1},{"currency":"CHF","value":"3.6381","multiplier":1},{"currency":"CNY","value":"0.5233","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.4540","multiplier":1},{"currency":"EUR","value":"4.4179","multiplier":1},{"currency":"GBP","value":"5.5652","multiplier":1},{"currency":"HUF","value":"1.4239","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.2043","multiplier":100},{"currency":"KRW","value":"0.3185","multiplier":100},{"currency":"MDL","value":"0.2311","multiplier":1},{"currency":"MXN","value":"0.2498","multiplier":1},{"currency":"NOK","value":"0.5272","multiplier":1},{"currency":"NZD","value":"2.8648","multiplier":1},{"currency":"PLN","value":"1.0664","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.4797","multiplier":1},{"currency":"TRY","value":"1.5281","multiplier":1},{"currency":"UAH","value":"0.2774","multiplier":1},{"currency":"USD","value":"3.2461","multiplier":1},{"currency":"XAU","value":"139.4511","multiplier":1},{"currency":"XDR","value":"5.0166","multiplier":1},{"currency":"ZAR","value":"0.3027","multiplier":1}],"missing":[]},{"date":"2014-07-14","rates":[{"currency":"AED","value":"0.8833","multiplier":1},{"currency":"AUD","value":"3.0484","multiplier":1},{"currency":"BGN","value":"2.2596","multiplier":1},{"currency":"BRL","value":"1.4609","multiplier":1},{"currency":"CAD","value":"3.0211","multiplier":1},{"currency":"CHF","value":"3.6407","multiplier":1},{"currency":"CNY","value":"0.5228","multiplier":1},{"currency":"CZK","value":"0.1611","multiplier":1},{"currency":"DKK","value":"0.5927","multiplier":1},{"currency":"EGP","value":"0.4538","multiplier":1},{"currency":"EUR","value":"4.4193","multiplier":1},{"currency":"GBP","value":"5.5540","multiplier":1},{"currency":"HUF","value":"1.4267","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1968","multiplier":100},{"currency":"KRW","value":"0.3186","multiplier":100},{"currency":"MDL","value":"0.2316","multiplier":1},{"currency":"MXN","value":"0.2497","multiplier":1},{"currency":"NOK","value":"0.5253","multiplier":1},{"currency":"NZD","value":"2.8591","multiplier":1},{"currency":"PLN","value":"1.0676","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0945","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"TRY","value":"1.5311","multiplier":1},{"currency":"UAH","value":"0.2772","multiplier":1},{"currency":"USD","value":"3.2445","multiplier":1},{"currency":"XAU","value":"137.8023","multiplier":1},{"currency":"XDR","value":"5.0140","multiplier":1},{"currency":"ZAR","value":"0.3028","multiplier":1}],"missing":[]},{"date":"2014-07-15","rates":[{"currency":"AED","value":"0.8847","multiplier":1},{"currency":"AUD","value":"3.0423","multiplier":1},{"currency":"BGN","value":"2.2587","multiplier":1},{"currency":"BRL","value":"1.4701","multiplier":1},{"currency":"CAD","value":"3.0265","multiplier":1},{"currency":"CHF","value":"3.6377","multiplier":1},{"currency":"CNY","value":"0.5234","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.5924","multiplier":1},{"currency":"EGP","value":"0.4544","multiplier":1},{"currency":"EUR","value":"4.4175","multiplier":1},{"currency":"GBP","value":"5.5668","multiplier":1},{"currency":"HUF","value":"1.4273","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1990","multiplier":100},{"currency":"KRW","value":"0.3164","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"MXN","value":"0.2505","multiplier":1},{"currency":"NOK","value":"0.5244","multiplier":1},{"currency":"NZD","value":"2.8582","multiplier":1},{"currency":"PLN","value":"1.0663","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0946","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"1.5318","multiplier":1},{"currency":"UAH","value":"0.2777","multiplier":1},{"currency":"USD","value":"3.2491","multiplier":1},{"currency":"XAU","value":"137.0838","multiplier":1},{"currency":"XDR","value":"5.0181","multiplier":1},{"currency":"ZAR","value":"0.3032","multiplier":1}],"missing":[]},{"date":"2014-07-16","rates":[{"currency":"AED","value":"0.8920","multiplier":1},{"currency":"AUD","value":"3.0634","multiplier":1},{"currency":"BGN","value":"2.2675","multiplier":1},{"currency":"BRL","value":"1.4768","multiplier":1},{"currency":"CAD","value":"3.0445","multiplier":1},{"currency":"CHF","value":"3.6485","multiplier":1},{"currency":"CNY","value":"0.5281","multiplier":1},{"currency":"CZK","value":"0.1616","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.4583","multiplier":1},{"currency":"EUR","value":"4.4348","multiplier":1},{"currency":"GBP","value":"5.6126","multiplier":1},{"currency":"HUF","value":"1.4336","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.2209","multiplier":100},{"currency":"KRW","value":"0.3174","multiplier":100},{"currency":"MDL","value":"0.2329","multiplier":1},{"currency":"MXN","value":"0.2531","multiplier":1},{"currency":"NOK","value":"0.5285","multiplier":1},{"currency":"NZD","value":"2.8532","multiplier":1},{"currency":"PLN","value":"1.0729","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0952","multiplier":1},{"currency":"SEK","value":"0.4796","multiplier":1},{"currency":"TRY","value":"1.5422","multiplier":1},{"currency":"UAH","value":"0.2799","multiplier":1},{"currency":"USD","value":"3.2765","multiplier":1},{"currency":"XAU","value":"136.6122","multiplier":1},{"currency":"XDR","value":"5.0511","multiplier":1},{"currency":"ZAR","value":"0.3062","multiplier":1}],"missing":[]},{"date":"2014-07-17","rates":[{"currency":"AED","value":"0.8936","multiplier":1},{"currency":"AUD","value":"3.0764","multiplier":1},{"currency":"BGN","value":"2.2713","multiplier":1},{"currency":"BRL","value":"1.4759","multiplier":1},{"currency":"CAD","value":"3.0561","multiplier":1},{"currency":"CHF","value":"3.6582","multiplier":1},{"currency":"CNY","value":"0.5290","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.5957","multiplier":1},{"currency":"EGP","value":"0.4590","multiplier":1},{"currency":"EUR","value":"4.4423","multiplier":1},{"currency":"GBP","value":"5.6175","multiplier":1},{"currency":"HUF","value":"1.4318","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.2341","multiplier":100},{"currency":"KRW","value":"0.3189","multiplier":100},{"currency":"MDL","value":"0.2348","multiplier":1},{"currency":"MXN","value":"0.2538","multiplier":1},{"currency":"NOK","value":"0.5299","multiplier":1},{"currency":"NZD","value":"2.8519","multiplier":1},{"currency":"PLN","value":"1.0723","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0938","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"TRY","value":"1.5446","multiplier":1},{"currency":"UAH","value":"0.2794","multiplier":1},{"currency":"USD","value":"3.2821","multiplier":1},{"currency":"XAU","value":"137.4883","multiplier":1},{"currency":"XDR","value":"5.0602","multiplier":1},{"currency":"ZAR","value":"0.3071","multiplier":1}],"missing":[]},{"date":"2014-07-18","rates":[{"currency":"AED","value":"0.8939","multiplier":1},{"currency":"AUD","value":"3.0803","multiplier":1},{"currency":"BGN","value":"2.2707","multiplier":1},{"currency":"BRL","value":"1.4537","multiplier":1},{"currency":"CAD","value":"3.0550","multiplier":1},{"currency":"CHF","value":"3.6577","multiplier":1},{"currency":"CNY","value":"0.5289","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.5955","multiplier":1},{"currency":"EGP","value":"0.4592","multiplier":1},{"currency":"EUR","value":"4.4410","multiplier":1},{"currency":"GBP","value":"5.6151","multiplier":1},{"currency":"HUF","value":"1.4298","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.2388","multiplier":100},{"currency":"KRW","value":"0.3189","multiplier":100},{"currency":"MDL","value":"0.2347","multiplier":1},{"currency":"MXN","value":"0.2532","multiplier":1},{"currency":"NOK","value":"0.5318","multiplier":1},{"currency":"NZD","value":"2.8494","multiplier":1},{"currency":"PLN","value":"1.0701","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.0936","multiplier":1},{"currency":"SEK","value":"0.4814","multiplier":1},{"currency":"TRY","value":"1.5428","multiplier":1},{"currency":"UAH","value":"0.2805","multiplier":1},{"currency":"USD","value":"3.2828","multiplier":1},{"currency":"XAU","value":"138.2701","multiplier":1},{"currency":"XDR","value":"5.0601","multiplier":1},{"currency":"ZAR","value":"0.3071","multiplier":1}],"missing":[]},{"date":"2014-07-21","rates":[{"currency":"AED","value":"0.8957","multiplier":1},{"currency":"AUD","value":"3.0871","multiplier":1},{"currency":"BGN","value":"2.2747","multiplier":1},{"currency":"BRL","value":"1.4782","multiplier":1},{"currency":"CAD","value":"3.0612","multiplier":1},{"currency":"CHF","value":"3.6617","multiplier":1},{"currency":"CNY","value":"0.5298","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.4601","multiplier":1},{"currency":"EUR","value":"4.4488","multiplier":1},{"currency":"GBP","value":"5.6197","multiplier":1},{"currency":"HUF","value":"1.4370","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.2469","multiplier":100},{"currency":"KRW","value":"0.3203","multiplier":100},{"currency":"MDL","value":"0.2352","multiplier":1},{"currency":"MXN","value":"0.2539","multiplier":1},{"currency":"NOK","value":"0.5299","multiplier":1},{"currency":"NZD","value":"2.8616","multiplier":1},{"currency":"PLN","value":"1.0718","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.0936","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"TRY","value":"1.5524","multiplier":1},{"currency":"UAH","value":"0.2812","multiplier":1},{"currency":"USD","value":"3.2898","multiplier":1},{"currency":"XAU","value":"138.8491","multiplier":1},{"currency":"XDR","value":"5.0698","multiplier":1},{"currency":"ZAR","value":"0.3095","multiplier":1}],"missing":[]},{"date":"2014-07-22","rates":[{"currency":"AED","value":"0.8965","multiplier":1},{"currency":"AUD","value":"3.0916","multiplier":1},{"currency":"BGN","value":"2.2706","multiplier":1},{"currency":"BRL","value":"1.4825","multiplier":1},{"currency":"CAD","value":"3.0645","multiplier":1},{"currency":"CHF","value":"3.6544","multiplier":1},{"currency":"CNY","value":"0.5308","multiplier":1},{"currency":"CZK","value":"0.1616","multiplier":1},{"currency":"DKK","value":"0.5955","multiplier":1},{"currency":"EGP","value":"0.4605","multiplier":1},{"currency":"EUR","value":"4.4408","multiplier":1},{"currency":"GBP","value":"5.6202","multiplier":1},{"currency":"HUF","value":"1.4353","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.2431","multiplier":100},{"currency":"KRW","value":"0.3213","multiplier":100},{"currency":"MDL","value":"0.2352","multiplier":1},{"currency":"MXN","value":"0.2540","multiplier":1},{"currency":"NOK","value":"0.5321","multiplier":1},{"currency":"NZD","value":"2.8543","multiplier":1},{"currency":"PLN","value":"1.0709","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0942","multiplier":1},{"currency":"SEK","value":"0.4805","multiplier":1},{"currency":"TRY","value":"1.5546","multiplier":1},{"currency":"UAH","value":"0.2824","multiplier":1},{"currency":"USD","value":"3.2929","multiplier":1},{"currency":"XAU","value":"138.4119","multiplier":1},{"currency":"XDR","value":"5.0680","multiplier":1},{"currency":"ZAR","value":"0.3104","multiplier":1}],"missing":[]},{"date":"2014-07-23","rates":[{"currency":"AED","value":"0.8955","multiplier":1},{"currency":"AUD","value":"3.1072","multiplier":1},{"currency":"BGN","value":"2.2645","multiplier":1},{"currency":"BRL","value":"1.4862","multiplier":1},{"currency":"CAD","value":"3.0665","multiplier":1},{"currency":"CHF","value":"3.6447","multiplier":1},{"currency":"CNY","value":"0.5306","multiplier":1},{"currency":"CZK","value":"0.1613","multiplier":1},{"currency":"DKK","value":"0.5939","multiplier":1},{"currency":"EGP","value":"0.4601","multiplier":1},{"currency":"EUR","value":"4.4290","multiplier":1},{"currency":"GBP","value":"5.6060","multiplier":1},{"currency":"HUF","value":"1.4417","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.2453","multiplier":100},{"currency":"KRW","value":"0.3212","multiplier":100},{"currency":"MDL","value":"0.2349","multiplier":1},{"currency":"MXN","value":"0.2546","multiplier":1},{"currency":"NOK","value":"0.5322","multiplier":1},{"currency":"NZD","value":"2.8547","multiplier":1},{"currency":"PLN","value":"1.0712","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0944","multiplier":1},{"currency":"SEK","value":"0.4814","multiplier":1},{"currency":"TRY","value":"1.5733","multiplier":1},{"currency":"UAH","value":"0.2817","multiplier":1},{"currency":"USD","value":"3.2891","multiplier":1},{"currency":"XAU","value":"138.2713","multiplier":1},{"currency":"XDR","value":"5.0591","multiplier":1},{"currency":"ZAR","value":"0.3129","multiplier":1}],"missing":[]},{"date":"2014-07-24","rates":[{"currency":"AED","value":"0.8921","multiplier":1},{"currency":"AUD","value":"3.0944","multiplier":1},{"currency":"BGN","value":"2.2576","multiplier":1},{"currency":"BRL","value":"1.4766","multiplier":1},{"currency":"CAD","value":"3.0554","multiplier":1},{"currency":"CHF","value":"3.6343","multiplier":1},{"currency":"CNY","value":"0.5289","multiplier":1},{"currency":"CZK","value":"0.1608","multiplier":1},{"currency":"DKK","value":"0.5921","multiplier":1},{"currency":"EGP","value":"0.4583","multiplier":1},{"currency":"EUR","value":"4.4155","multiplier":1},{"currency":"GBP","value":"5.5758","multiplier":1},{"currency":"HUF","value":"1.4345","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.2264","multiplier":100},{"currency":"KRW","value":"0.3185","multiplier":100},{"currency":"MDL","value":"0.2346","multiplier":1},{"currency":"MXN","value":"0.2534","multiplier":1},{"currency":"NOK","value":"0.5279","multiplier":1},{"currency":"NZD","value":"2.8138","multiplier":1},{"currency":"PLN","value":"1.0671","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0935","multiplier":1},{"currency":"SEK","value":"0.4787","multiplier":1},{"currency":"TRY","value":"1.5678","multiplier":1},{"currency":"UAH","value":"0.2805","multiplier":1},{"currency":"USD","value":"3.2766","multiplier":1},{"currency":"XAU","value":"136.9472","multiplier":1},{"currency":"XDR","value":"5.0395","multiplier":1},{"currency":"ZAR","value":"0.3125","multiplier":1}],"missing":[]},{"date":"2014-07-25","rates":[{"currency":"AED","value":"0.8907","multiplier":1},{"currency":"AUD","value":"3.0778","multiplier":1},{"currency":"BGN","value":"2.2497","multiplier":1},{"currency":"BRL","value":"1.4748","multiplier":1},{"currency":"CAD","value":"3.0389","multiplier":1},{"currency":"CHF","value":"3.6204","multiplier":1},{"currency":"CNY","value":"0.5284","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5901","multiplier":1},{"currency":"EGP","value":"0.4576","multiplier":1},{"currency":"EUR","value":"4.4000","multiplier":1},{"currency":"GBP","value":"5.5528","multiplier":1},{"currency":"HUF","value":"1.4271","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.2102","multiplier":100},{"currency":"KRW","value":"0.3189","multiplier":100},{"currency":"MDL","value":"0.2336","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5279","multiplier":1},{"currency":"NZD","value":"2.7956","multiplier":1},{"currency":"PLN","value":"1.0615","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0932","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"TRY","value":"1.5623","multiplier":1},{"currency":"UAH","value":"0.2788","multiplier":1},{"currency":"USD","value":"3.2715","multiplier":1},{"currency":"XAU","value":"135.9718","multiplier":1},{"currency":"XDR","value":"5.0250","multiplier":1},{"currency":"ZAR","value":"0.3105","multiplier":1}],"missing":[]},{"date":"2014-07-28","rates":[{"currency":"AED","value":"0.8886","multiplier":1},{"currency":"AUD","value":"3.0689","multiplier":1},{"currency":"BGN","value":"2.2432","multiplier":1},{"currency":"BRL","value":"1.4631","multiplier":1},{"currency":"CAD","value":"3.0201","multiplier":1},{"currency":"CHF","value":"3.6102","multiplier":1},{"currency":"CNY","value":"0.5275","multiplier":1},{"currency":"CZK","value":"0.1597","multiplier":1},{"currency":"DKK","value":"0.5884","multiplier":1},{"currency":"EGP","value":"0.4565","multiplier":1},{"currency":"EUR","value":"4.3873","multiplier":1},{"currency":"GBP","value":"5.5451","multiplier":1},{"currency":"HUF","value":"1.4221","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.2053","multiplier":100},{"currency":"KRW","value":"0.3181","multiplier":100},{"currency":"MDL","value":"0.2334","multiplier":1},{"currency":"MXN","value":"0.2520","multiplier":1},{"currency":"NOK","value":"0.5244","multiplier":1},{"currency":"NZD","value":"2.7889","multiplier":1},{"currency":"PLN","value":"1.0578","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.0923","multiplier":1},{"currency":"SEK","value":"0.4792","multiplier":1},{"currency":"TRY","value":"1.5572","multiplier":1},{"currency":"UAH","value":"0.2740","multiplier":1},{"currency":"USD","value":"3.2638","multiplier":1},{"currency":"XAU","value":"136.9924","multiplier":1},{"currency":"XDR","value":"5.0131","multiplier":1},{"currency":"ZAR","value":"0.3102","multiplier":1}],"missing":[]},{"date":"2014-07-29","rates":[{"currency":"AED","value":"0.8906","multiplier":1},{"currency":"AUD","value":"3.0735","multiplier":1},{"currency":"BGN","value":"2.2474","multiplier":1},{"currency":"BRL","value":"1.4720","multiplier":1},{"currency":"CAD","value":"3.0267","multiplier":1},{"currency":"CHF","value":"3.6175","multiplier":1},{"currency":"CNY","value":"0.5293","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5894","multiplier":1},{"currency":"EGP","value":"0.4575","multiplier":1},{"currency":"EUR","value":"4.3955","multiplier":1},{"currency":"GBP","value":"5.5520","multiplier":1},{"currency":"HUF","value":"1.4156","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.2090","multiplier":100},{"currency":"KRW","value":"0.3193","multiplier":100},{"currency":"MDL","value":"0.2341","multiplier":1},{"currency":"MXN","value":"0.2513","multiplier":1},{"currency":"NOK","value":"0.5253","multiplier":1},{"currency":"NZD","value":"2.7839","multiplier":1},{"currency":"PLN","value":"1.0585","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.0916","multiplier":1},{"currency":"SEK","value":"0.4788","multiplier":1},{"currency":"TRY","value":"1.5535","multiplier":1},{"currency":"UAH","value":"0.2744","multiplier":1},{"currency":"USD","value":"3.2711","multiplier":1},{"currency":"XAU","value":"137.4806","multiplier":1},{"currency":"XDR","value":"5.0227","multiplier":1},{"currency":"ZAR","value":"0.3084","multiplier":1}],"missing":[]},{"date":"2014-07-30","rates":[{"currency":"AED","value":"0.8944","multiplier":1},{"currency":"AUD","value":"3.0777","multiplier":1},{"currency":"BGN","value":"2.2510","multiplier":1},{"currency":"BRL","value":"1.4729","multiplier":1},{"currency":"CAD","value":"3.0228","multiplier":1},{"currency":"CHF","value":"3.6197","multiplier":1},{"currency":"CNY","value":"0.5323","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5904","multiplier":1},{"currency":"EGP","value":"0.4594","multiplier":1},{"currency":"EUR","value":"4.4025","multiplier":1},{"currency":"GBP","value":"5.5643","multiplier":1},{"currency":"HUF","value":"1.4161","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.2129","multiplier":100},{"currency":"KRW","value":"0.3207","multiplier":100},{"currency":"MDL","value":"0.2347","multiplier":1},{"currency":"MXN","value":"0.2513","multiplier":1},{"currency":"NOK","value":"0.5255","multiplier":1},{"currency":"NZD","value":"2.7950","multiplier":1},{"currency":"PLN","value":"1.0599","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.0922","multiplier":1},{"currency":"SEK","value":"0.4768","multiplier":1},{"currency":"TRY","value":"1.5483","multiplier":1},{"currency":"UAH","value":"0.2758","multiplier":1},{"currency":"USD","value":"3.2850","multiplier":1},{"currency":"XAU","value":"137.0748","multiplier":1},{"currency":"XDR","value":"5.0367","multiplier":1},{"currency":"ZAR","value":"0.3097","multiplier":1}],"missing":[]},{"date":"2014-07-31","rates":[{"currency":"AED","value":"0.8989","multiplier":1},{"currency":"AUD","value":"3.0688","multiplier":1},{"currency":"BGN","value":"2.2593","multiplier":1},{"currency":"BRL","value":"1.4694","multiplier":1},{"currency":"CAD","value":"3.0244","multiplier":1},{"currency":"CHF","value":"3.6313","multiplier":1},{"currency":"CNY","value":"0.5348","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.4618","multiplier":1},{"currency":"EUR","value":"4.4188","multiplier":1},{"currency":"GBP","value":"5.5723","multiplier":1},{"currency":"HUF","value":"1.4164","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.2108","multiplier":100},{"currency":"KRW","value":"0.3212","multiplier":100},{"currency":"MDL","value":"0.2364","multiplier":1},{"currency":"MXN","value":"0.2504","multiplier":1},{"currency":"NOK","value":"0.5257","multiplier":1},{"currency":"NZD","value":"2.8035","multiplier":1},{"currency":"PLN","value":"1.0623","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0928","multiplier":1},{"currency":"SEK","value":"0.4790","multiplier":1},{"currency":"TRY","value":"1.5455","multiplier":1},{"currency":"UAH","value":"0.2769","multiplier":1},{"currency":"USD","value":"3.3016","multiplier":1},{"currency":"XAU","value":"137.3685","multiplier":1},{"currency":"XDR","value":"5.0552","multiplier":1},{"currency":"ZAR","value":"0.3086","multiplier":1}],"missing":[]},{"date":"2014-08-01","rates":[{"currency":"AED","value":"0.9011","multiplier":1},{"currency":"AUD","value":"3.0712","multiplier":1},{"currency":"BGN","value":"2.2666","multiplier":1},{"currency":"BRL","value":"1.4642","multiplier":1},{"currency":"CAD","value":"3.0253","multiplier":1},{"currency":"CHF","value":"3.6454","multiplier":1},{"currency":"CNY","value":"0.5356","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5946","multiplier":1},{"currency":"EGP","value":"0.4629","multiplier":1},{"currency":"EUR","value":"4.4330","multiplier":1},{"currency":"GBP","value":"5.5705","multiplier":1},{"currency":"HUF","value":"1.4088","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.2155","multiplier":100},{"currency":"KRW","value":"0.3190","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5257","multiplier":1},{"currency":"NZD","value":"2.8044","multiplier":1},{"currency":"PLN","value":"1.0578","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0926","multiplier":1},{"currency":"SEK","value":"0.4815","multiplier":1},{"currency":"TRY","value":"1.5392","multiplier":1},{"currency":"UAH","value":"0.2778","multiplier":1},{"currency":"USD","value":"3.3098","multiplier":1},{"currency":"XAU","value":"136.7028","multiplier":1},{"currency":"XDR","value":"5.0671","multiplier":1},{"currency":"ZAR","value":"0.3082","multiplier":1}],"missing":[]},{"date":"2014-08-04","rates":[{"currency":"AED","value":"0.8993","multiplier":1},{"currency":"AUD","value":"3.0772","multiplier":1},{"currency":"BGN","value":"2.2669","multiplier":1},{"currency":"BRL","value":"1.4632","multiplier":1},{"currency":"CAD","value":"3.0210","multiplier":1},{"currency":"CHF","value":"3.6444","multiplier":1},{"currency":"CNY","value":"0.5346","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5947","multiplier":1},{"currency":"EGP","value":"0.4620","multiplier":1},{"currency":"EUR","value":"4.4336","multiplier":1},{"currency":"GBP","value":"5.5580","multiplier":1},{"currency":"HUF","value":"1.4147","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.2184","multiplier":100},{"currency":"KRW","value":"0.3197","multiplier":100},{"currency":"MDL","value":"0.2379","multiplier":1},{"currency":"MXN","value":"0.2501","multiplier":1},{"currency":"NOK","value":"0.5257","multiplier":1},{"currency":"NZD","value":"2.8083","multiplier":1},{"currency":"PLN","value":"1.0612","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0923","multiplier":1},{"currency":"SEK","value":"0.4804","multiplier":1},{"currency":"TRY","value":"1.5493","multiplier":1},{"currency":"UAH","value":"0.2772","multiplier":1},{"currency":"USD","value":"3.3030","multiplier":1},{"currency":"XAU","value":"137.3511","multiplier":1},{"currency":"XDR","value":"5.0616","multiplier":1},{"currency":"ZAR","value":"0.3091","multiplier":1}],"missing":[]},{"date":"2014-08-05","rates":[{"currency":"AED","value":"0.8996","multiplier":1},{"currency":"AUD","value":"3.0835","multiplier":1},{"currency":"BGN","value":"2.2624","multiplier":1},{"currency":"BRL","value":"1.4627","multiplier":1},{"currency":"CAD","value":"3.0234","multiplier":1},{"currency":"CHF","value":"3.6349","multiplier":1},{"currency":"CNY","value":"0.5355","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5935","multiplier":1},{"currency":"EGP","value":"0.4621","multiplier":1},{"currency":"EUR","value":"4.4250","multiplier":1},{"currency":"GBP","value":"5.5752","multiplier":1},{"currency":"HUF","value":"1.4147","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.2191","multiplier":100},{"currency":"KRW","value":"0.3214","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2506","multiplier":1},{"currency":"NOK","value":"0.5274","multiplier":1},{"currency":"NZD","value":"2.8158","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0924","multiplier":1},{"currency":"SEK","value":"0.4809","multiplier":1},{"currency":"TRY","value":"1.5551","multiplier":1},{"currency":"UAH","value":"0.2772","multiplier":1},{"currency":"USD","value":"3.3046","multiplier":1},{"currency":"XAU","value":"137.2915","multiplier":1},{"currency":"XDR","value":"5.0612","multiplier":1},{"currency":"ZAR","value":"0.3105","multiplier":1}],"missing":[]},{"date":"2014-08-06","rates":[{"currency":"AED","value":"0.9061","multiplier":1},{"currency":"AUD","value":"3.0996","multiplier":1},{"currency":"BGN","value":"2.2729","multiplier":1},{"currency":"BRL","value":"1.4588","multiplier":1},{"currency":"CAD","value":"3.0330","multiplier":1},{"currency":"CHF","value":"3.6575","multiplier":1},{"currency":"CNY","value":"0.5400","multiplier":1},{"currency":"CZK","value":"0.1595","multiplier":1},{"currency":"DKK","value":"0.5963","multiplier":1},{"currency":"EGP","value":"0.4654","multiplier":1},{"currency":"EUR","value":"4.4455","multiplier":1},{"currency":"GBP","value":"5.6031","multiplier":1},{"currency":"HUF","value":"1.4072","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.2499","multiplier":100},{"currency":"KRW","value":"0.3219","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5292","multiplier":1},{"currency":"NZD","value":"2.8103","multiplier":1},{"currency":"PLN","value":"1.0587","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0919","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"TRY","value":"1.5382","multiplier":1},{"currency":"UAH","value":"0.2684","multiplier":1},{"currency":"USD","value":"3.3278","multiplier":1},{"currency":"XAU","value":"137.8188","multiplier":1},{"currency":"XDR","value":"5.0919","multiplier":1},{"currency":"ZAR","value":"0.3083","multiplier":1}],"missing":[]},{"date":"2014-08-07","rates":[{"currency":"AED","value":"0.9036","multiplier":1},{"currency":"AUD","value":"3.0771","multiplier":1},{"currency":"BGN","value":"2.2704","multiplier":1},{"currency":"BRL","value":"1.4597","multiplier":1},{"currency":"CAD","value":"3.0368","multiplier":1},{"currency":"CHF","value":"3.6535","multiplier":1},{"currency":"CNY","value":"0.5386","multiplier":1},{"currency":"CZK","value":"0.1596","multiplier":1},{"currency":"DKK","value":"0.5955","multiplier":1},{"currency":"EGP","value":"0.4642","multiplier":1},{"currency":"EUR","value":"4.4405","multiplier":1},{"currency":"GBP","value":"5.5901","multiplier":1},{"currency":"HUF","value":"1.4069","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.2438","multiplier":100},{"currency":"KRW","value":"0.3200","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2505","multiplier":1},{"currency":"NOK","value":"0.5299","multiplier":1},{"currency":"NZD","value":"2.8099","multiplier":1},{"currency":"PLN","value":"1.0572","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0916","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"TRY","value":"1.5360","multiplier":1},{"currency":"UAH","value":"0.2786","multiplier":1},{"currency":"USD","value":"3.3189","multiplier":1},{"currency":"XAU","value":"138.9865","multiplier":1},{"currency":"XDR","value":"5.0817","multiplier":1},{"currency":"ZAR","value":"0.3090","multiplier":1}],"missing":[]},{"date":"2014-08-08","rates":[{"currency":"AED","value":"0.9036","multiplier":1},{"currency":"AUD","value":"3.0752","multiplier":1},{"currency":"BGN","value":"2.2730","multiplier":1},{"currency":"BRL","value":"1.4449","multiplier":1},{"currency":"CAD","value":"3.0386","multiplier":1},{"currency":"CHF","value":"3.6644","multiplier":1},{"currency":"CNY","value":"0.5391","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5963","multiplier":1},{"currency":"EGP","value":"0.4642","multiplier":1},{"currency":"EUR","value":"4.4455","multiplier":1},{"currency":"GBP","value":"5.5788","multiplier":1},{"currency":"HUF","value":"1.4126","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.2610","multiplier":100},{"currency":"KRW","value":"0.3202","multiplier":100},{"currency":"MDL","value":"0.2407","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.5310","multiplier":1},{"currency":"NZD","value":"2.8096","multiplier":1},{"currency":"PLN","value":"1.0555","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0910","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"TRY","value":"1.5270","multiplier":1},{"currency":"UAH","value":"0.2787","multiplier":1},{"currency":"USD","value":"3.3190","multiplier":1},{"currency":"XAU","value":"140.6417","multiplier":1},{"currency":"XDR","value":"5.0849","multiplier":1},{"currency":"ZAR","value":"0.3089","multiplier":1}],"missing":[]},{"date":"2014-08-11","rates":[{"currency":"AED","value":"0.9032","multiplier":1},{"currency":"AUD","value":"3.0736","multiplier":1},{"currency":"BGN","value":"2.2709","multiplier":1},{"currency":"BRL","value":"1.4536","multiplier":1},{"currency":"CAD","value":"3.0241","multiplier":1},{"currency":"CHF","value":"3.6604","multiplier":1},{"currency":"CNY","value":"0.5391","multiplier":1},{"currency":"CZK","value":"0.1594","multiplier":1},{"currency":"DKK","value":"0.5958","multiplier":1},{"currency":"EGP","value":"0.4640","multiplier":1},{"currency":"EUR","value":"4.4415","multiplier":1},{"currency":"GBP","value":"5.5679","multiplier":1},{"currency":"HUF","value":"1.4155","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.2502","multiplier":100},{"currency":"KRW","value":"0.3219","multiplier":100},{"currency":"MDL","value":"0.2411","multiplier":1},{"currency":"MXN","value":"0.2503","multiplier":1},{"currency":"NOK","value":"0.5353","multiplier":1},{"currency":"NZD","value":"2.8076","multiplier":1},{"currency":"PLN","value":"1.0586","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0917","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"TRY","value":"1.5422","multiplier":1},{"currency":"UAH","value":"0.2785","multiplier":1},{"currency":"USD","value":"3.3174","multiplier":1},{"currency":"XAU","value":"139.5598","multiplier":1},{"currency":"XDR","value":"5.0796","multiplier":1},{"currency":"ZAR","value":"0.3104","multiplier":1}],"missing":[]},{"date":"2014-08-12","rates":[{"currency":"AED","value":"0.9065","multiplier":1},{"currency":"AUD","value":"3.0843","multiplier":1},{"currency":"BGN","value":"2.2714","multiplier":1},{"currency":"BRL","value":"1.4632","multiplier":1},{"currency":"CAD","value":"3.0424","multiplier":1},{"currency":"CHF","value":"3.6591","multiplier":1},{"currency":"CNY","value":"0.5407","multiplier":1},{"currency":"CZK","value":"0.1596","multiplier":1},{"currency":"DKK","value":"0.5958","multiplier":1},{"currency":"EGP","value":"0.4657","multiplier":1},{"currency":"EUR","value":"4.4425","multiplier":1},{"currency":"GBP","value":"5.5863","multiplier":1},{"currency":"HUF","value":"1.4147","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.2533","multiplier":100},{"currency":"KRW","value":"0.3242","multiplier":100},{"currency":"MDL","value":"0.2415","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.5387","multiplier":1},{"currency":"NZD","value":"2.8062","multiplier":1},{"currency":"PLN","value":"1.0556","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0922","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"TRY","value":"1.5390","multiplier":1},{"currency":"UAH","value":"0.2579","multiplier":1},{"currency":"USD","value":"3.3296","multiplier":1},{"currency":"XAU","value":"140.3671","multiplier":1},{"currency":"XDR","value":"5.0904","multiplier":1},{"currency":"ZAR","value":"0.3123","multiplier":1}],"missing":[]},{"date":"2014-08-13","rates":[{"currency":"AED","value":"0.9038","multiplier":1},{"currency":"AUD","value":"3.0835","multiplier":1},{"currency":"BGN","value":"2.2674","multiplier":1},{"currency":"BRL","value":"1.4572","multiplier":1},{"currency":"CAD","value":"3.0391","multiplier":1},{"currency":"CHF","value":"3.6539","multiplier":1},{"currency":"CNY","value":"0.5395","multiplier":1},{"currency":"CZK","value":"0.1593","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.4643","multiplier":1},{"currency":"EUR","value":"4.4347","multiplier":1},{"currency":"GBP","value":"5.5538","multiplier":1},{"currency":"HUF","value":"1.4131","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.2403","multiplier":100},{"currency":"KRW","value":"0.3223","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2526","multiplier":1},{"currency":"NOK","value":"0.5388","multiplier":1},{"currency":"NZD","value":"2.7982","multiplier":1},{"currency":"PLN","value":"1.0566","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0915","multiplier":1},{"currency":"SEK","value":"0.4826","multiplier":1},{"currency":"TRY","value":"1.5363","multiplier":1},{"currency":"UAH","value":"0.2524","multiplier":1},{"currency":"USD","value":"3.3198","multiplier":1},{"currency":"XAU","value":"139.7869","multiplier":1},{"currency":"XDR","value":"5.0754","multiplier":1},{"currency":"ZAR","value":"0.3125","multiplier":1}],"missing":[]},{"date":"2014-08-14","rates":[{"currency":"AED","value":"0.9026","multiplier":1},{"currency":"AUD","value":"3.0886","multiplier":1},{"currency":"BGN","value":"2.2687","multiplier":1},{"currency":"BRL","value":"1.4532","multiplier":1},{"currency":"CAD","value":"3.0431","multiplier":1},{"currency":"CHF","value":"3.6614","multiplier":1},{"currency":"CNY","value":"0.5389","multiplier":1},{"currency":"CZK","value":"0.1593","multiplier":1},{"currency":"DKK","value":"0.5951","multiplier":1},{"currency":"EGP","value":"0.4637","multiplier":1},{"currency":"EUR","value":"4.4372","multiplier":1},{"currency":"GBP","value":"5.5323","multiplier":1},{"currency":"HUF","value":"1.4147","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.2380","multiplier":100},{"currency":"KRW","value":"0.3247","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.2525","multiplier":1},{"currency":"NOK","value":"0.5390","multiplier":1},{"currency":"NZD","value":"2.8184","multiplier":1},{"currency":"PLN","value":"1.0606","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0920","multiplier":1},{"currency":"SEK","value":"0.4829","multiplier":1},{"currency":"TRY","value":"1.5346","multiplier":1},{"currency":"UAH","value":"0.2530","multiplier":1},{"currency":"USD","value":"3.3154","multiplier":1},{"currency":"XAU","value":"140.0708","multiplier":1},{"currency":"XDR","value":"5.0710","multiplier":1},{"currency":"ZAR","value":"0.3128","multiplier":1}],"missing":[]},{"date":"2014-08-18","rates":[{"currency":"AED","value":"0.9021","multiplier":1},{"currency":"AUD","value":"3.0874","multiplier":1},{"currency":"BGN","value":"2.2682","multiplier":1},{"currency":"BRL","value":"1.4660","multiplier":1},{"currency":"CAD","value":"3.0432","multiplier":1},{"currency":"CHF","value":"3.6640","multiplier":1},{"currency":"CNY","value":"0.5394","multiplier":1},{"currency":"CZK","value":"0.1590","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.4634","multiplier":1},{"currency":"EUR","value":"4.4362","multiplier":1},{"currency":"GBP","value":"5.5425","multiplier":1},{"currency":"HUF","value":"1.4110","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.2344","multiplier":100},{"currency":"KRW","value":"0.3256","multiplier":100},{"currency":"MDL","value":"0.2419","multiplier":1},{"currency":"MXN","value":"0.2534","multiplier":1},{"currency":"NOK","value":"0.5390","multiplier":1},{"currency":"NZD","value":"2.8103","multiplier":1},{"currency":"PLN","value":"1.0572","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0919","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"TRY","value":"1.5258","multiplier":1},{"currency":"UAH","value":"0.2529","multiplier":1},{"currency":"USD","value":"3.3133","multiplier":1},{"currency":"XAU","value":"138.7659","multiplier":1},{"currency":"XDR","value":"5.0699","multiplier":1},{"currency":"ZAR","value":"0.3120","multiplier":1}],"missing":[]},{"date":"2014-08-19","rates":[{"currency":"AED","value":"0.9044","multiplier":1},{"currency":"AUD","value":"3.1016","multiplier":1},{"currency":"BGN","value":"2.2667","multiplier":1},{"currency":"BRL","value":"1.4711","multiplier":1},{"currency":"CAD","value":"3.0464","multiplier":1},{"currency":"CHF","value":"3.6616","multiplier":1},{"currency":"CNY","value":"0.5409","multiplier":1},{"currency":"CZK","value":"0.1586","multiplier":1},{"currency":"DKK","value":"0.5946","multiplier":1},{"currency":"EGP","value":"0.4646","multiplier":1},{"currency":"EUR","value":"4.4333","multiplier":1},{"currency":"GBP","value":"5.5309","multiplier":1},{"currency":"HUF","value":"1.4140","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.2357","multiplier":100},{"currency":"KRW","value":"0.3263","multiplier":100},{"currency":"MDL","value":"0.2413","multiplier":1},{"currency":"MXN","value":"0.2545","multiplier":1},{"currency":"NOK","value":"0.5403","multiplier":1},{"currency":"NZD","value":"2.8079","multiplier":1},{"currency":"PLN","value":"1.0591","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.0918","multiplier":1},{"currency":"SEK","value":"0.4849","multiplier":1},{"currency":"TRY","value":"1.5345","multiplier":1},{"currency":"UAH","value":"0.2534","multiplier":1},{"currency":"USD","value":"3.3222","multiplier":1},{"currency":"XAU","value":"138.7925","multiplier":1},{"currency":"XDR","value":"5.0735","multiplier":1},{"currency":"ZAR","value":"0.3128","multiplier":1}],"missing":[]},{"date":"2014-08-20","rates":[{"currency":"AED","value":"0.9064","multiplier":1},{"currency":"AUD","value":"3.0918","multiplier":1},{"currency":"BGN","value":"2.2621","multiplier":1},{"currency":"BRL","value":"1.4818","multiplier":1},{"currency":"CAD","value":"3.0386","multiplier":1},{"currency":"CHF","value":"3.6552","multiplier":1},{"currency":"CNY","value":"0.5422","multiplier":1},{"currency":"CZK","value":"0.1584","multiplier":1},{"currency":"DKK","value":"0.5934","multiplier":1},{"currency":"EGP","value":"0.4656","multiplier":1},{"currency":"EUR","value":"4.4244","multiplier":1},{"currency":"GBP","value":"5.5395","multiplier":1},{"currency":"HUF","value":"1.4115","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.2237","multiplier":100},{"currency":"KRW","value":"0.3255","multiplier":100},{"currency":"MDL","value":"0.2410","multiplier":1},{"currency":"MXN","value":"0.2547","multiplier":1},{"currency":"NOK","value":"0.5385","multiplier":1},{"currency":"NZD","value":"2.7922","multiplier":1},{"currency":"PLN","value":"1.0566","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.0917","multiplier":1},{"currency":"SEK","value":"0.4825","multiplier":1},{"currency":"TRY","value":"1.5325","multiplier":1},{"currency":"UAH","value":"0.2521","multiplier":1},{"currency":"USD","value":"3.3291","multiplier":1},{"currency":"XAU","value":"138.5134","multiplier":1},{"currency":"XDR","value":"5.0735","multiplier":1},{"currency":"ZAR","value":"0.3112","multiplier":1}],"missing":[]},{"date":"2014-08-21","rates":[{"currency":"AED","value":"0.9058","multiplier":1},{"currency":"AUD","value":"3.0872","multiplier":1},{"currency":"BGN","value":"2.2572","multiplier":1},{"currency":"BRL","value":"1.4707","multiplier":1},{"currency":"CAD","value":"3.0306","multiplier":1},{"currency":"CHF","value":"3.6457","multiplier":1},{"currency":"CNY","value":"0.5409","multiplier":1},{"currency":"CZK","value":"0.1584","multiplier":1},{"currency":"DKK","value":"0.5921","multiplier":1},{"currency":"EGP","value":"0.4653","multiplier":1},{"currency":"EUR","value":"4.4147","multiplier":1},{"currency":"GBP","value":"5.5211","multiplier":1},{"currency":"HUF","value":"1.4050","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.2040","multiplier":100},{"currency":"KRW","value":"0.3250","multiplier":100},{"currency":"MDL","value":"0.2409","multiplier":1},{"currency":"MXN","value":"0.2538","multiplier":1},{"currency":"NOK","value":"0.5406","multiplier":1},{"currency":"NZD","value":"2.7868","multiplier":1},{"currency":"PLN","value":"1.0540","multiplier":1},{"currency":"RSD","value":"0.0376","multiplier":1},{"currency":"RUB","value":"0.0915","multiplier":1},{"currency":"SEK","value":"0.4817","multiplier":1},{"currency":"TRY","value":"1.5284","multiplier":1},{"currency":"UAH","value":"0.2497","multiplier":1},{"currency":"USD","value":"3.3272","multiplier":1},{"currency":"XAU","value":"136.9725","multiplier":1},{"currency":"XDR","value":"5.0632","multiplier":1},{"currency":"ZAR","value":"0.3109","multiplier":1}],"missing":[]},{"date":"2014-08-22","rates":[{"currency":"AED","value":"0.9041","multiplier":1},{"currency":"AUD","value":"3.0958","multiplier":1},{"currency":"BGN","value":"2.2552","multiplier":1},{"currency":"BRL","value":"1.4632","multiplier":1},{"currency":"CAD","value":"3.0324","multiplier":1},{"currency":"CHF","value":"3.6461","multiplier":1},{"currency":"CNY","value":"0.5398","multiplier":1},{"currency":"CZK","value":"0.1585","multiplier":1},{"currency":"DKK","value":"0.5916","multiplier":1},{"currency":"EGP","value":"0.4644","multiplier":1},{"currency":"EUR","value":"4.4109","multiplier":1},{"currency":"GBP","value":"5.5088","multiplier":1},{"currency":"HUF","value":"1.4044","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.2038","multiplier":100},{"currency":"KRW","value":"0.3262","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.5411","multiplier":1},{"currency":"NZD","value":"2.7957","multiplier":1},{"currency":"PLN","value":"1.0531","multiplier":1},{"currency":"RSD","value":"0.0375","multiplier":1},{"currency":"RUB","value":"0.0917","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"TRY","value":"1.5251","multiplier":1},{"currency":"UAH","value":"0.2517","multiplier":1},{"currency":"USD","value":"3.3208","multiplier":1},{"currency":"XAU","value":"136.8668","multiplier":1},{"currency":"XDR","value":"5.0566","multiplier":1},{"currency":"ZAR","value":"0.3102","multiplier":1}],"missing":[]},{"date":"2014-08-25","rates":[{"currency":"AED","value":"0.9062","multiplier":1},{"currency":"AUD","value":"3.1004","multiplier":1},{"currency":"BGN","value":"2.2470","multiplier":1},{"currency":"BRL","value":"1.4614","multiplier":1},{"currency":"CAD","value":"3.0393","multiplier":1},{"currency":"CHF","value":"3.6344","multiplier":1},{"currency":"CNY","value":"0.5408","multiplier":1},{"currency":"CZK","value":"0.1580","multiplier":1},{"currency":"DKK","value":"0.5895","multiplier":1},{"currency":"EGP","value":"0.4655","multiplier":1},{"currency":"EUR","value":"4.3947","multiplier":1},{"currency":"GBP","value":"5.5196","multiplier":1},{"currency":"HUF","value":"1.4036","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.1992","multiplier":100},{"currency":"KRW","value":"0.3262","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2535","multiplier":1},{"currency":"NOK","value":"0.5391","multiplier":1},{"currency":"NZD","value":"2.7840","multiplier":1},{"currency":"PLN","value":"1.0512","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0920","multiplier":1},{"currency":"SEK","value":"0.4805","multiplier":1},{"currency":"TRY","value":"1.5283","multiplier":1},{"currency":"UAH","value":"0.2449","multiplier":1},{"currency":"USD","value":"3.3286","multiplier":1},{"currency":"XAU","value":"136.3641","multiplier":1},{"currency":"XDR","value":"5.0557","multiplier":1},{"currency":"ZAR","value":"0.3112","multiplier":1}],"missing":[]},{"date":"2014-08-26","rates":[{"currency":"AED","value":"0.9066","multiplier":1},{"currency":"AUD","value":"3.0990","multiplier":1},{"currency":"BGN","value":"2.2478","multiplier":1},{"currency":"BRL","value":"1.4566","multiplier":1},{"currency":"CAD","value":"3.0346","multiplier":1},{"currency":"CHF","value":"3.6397","multiplier":1},{"currency":"CNY","value":"0.5412","multiplier":1},{"currency":"CZK","value":"0.1579","multiplier":1},{"currency":"DKK","value":"0.5897","multiplier":1},{"currency":"EGP","value":"0.4657","multiplier":1},{"currency":"EUR","value":"4.3964","multiplier":1},{"currency":"GBP","value":"5.5214","multiplier":1},{"currency":"HUF","value":"1.4034","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.2068","multiplier":100},{"currency":"KRW","value":"0.3275","multiplier":100},{"currency":"MDL","value":"0.2401","multiplier":1},{"currency":"MXN","value":"0.2534","multiplier":1},{"currency":"NOK","value":"0.5402","multiplier":1},{"currency":"NZD","value":"2.7752","multiplier":1},{"currency":"PLN","value":"1.0515","multiplier":1},{"currency":"RSD","value":"0.0374","multiplier":1},{"currency":"RUB","value":"0.0921","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"TRY","value":"1.5372","multiplier":1},{"currency":"UAH","value":"0.2458","multiplier":1},{"currency":"USD","value":"3.3298","multiplier":1},{"currency":"XAU","value":"137.7812","multiplier":1},{"currency":"XDR","value":"5.0582","multiplier":1},{"currency":"ZAR","value":"0.3120","multiplier":1}],"missing":[]},{"date":"2014-08-27","rates":[{"currency":"AED","value":"0.9073","multiplier":1},{"currency":"AUD","value":"3.1111","multiplier":1},{"currency":"BGN","value":"2.2466","multiplier":1},{"currency":"BRL","value":"1.4735","multiplier":1},{"currency":"CAD","value":"3.0589","multiplier":1},{"currency":"CHF","value":"3.6392","multiplier":1},{"currency":"CNY","value":"0.5425","multiplier":1},{"currency":"CZK","value":"0.1583","multiplier":1},{"currency":"DKK","value":"0.5895","multiplier":1},{"currency":"EGP","value":"0.4661","multiplier":1},{"currency":"EUR","value":"4.3941","multiplier":1},{"currency":"GBP","value":"5.5240","multiplier":1},{"currency":"HUF","value":"1.4045","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.2062","multiplier":100},{"currency":"KRW","value":"0.3285","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.2549","multiplier":1},{"currency":"NOK","value":"0.5402","multiplier":1},{"currency":"NZD","value":"2.7889","multiplier":1},{"currency":"PLN","value":"1.0488","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0922","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"TRY","value":"1.5411","multiplier":1},{"currency":"UAH","value":"0.2460","multiplier":1},{"currency":"USD","value":"3.3324","multiplier":1},{"currency":"XAU","value":"137.7363","multiplier":1},{"currency":"XDR","value":"5.0591","multiplier":1},{"currency":"ZAR","value":"0.3131","multiplier":1}],"missing":[]},{"date":"2014-08-28","rates":[{"currency":"AED","value":"0.9074","multiplier":1},{"currency":"AUD","value":"3.1235","multiplier":1},{"currency":"BGN","value":"2.2501","multiplier":1},{"currency":"BRL","value":"1.4834","multiplier":1},{"currency":"CAD","value":"3.0711","multiplier":1},{"currency":"CHF","value":"3.6486","multiplier":1},{"currency":"CNY","value":"0.5426","multiplier":1},{"currency":"CZK","value":"0.1586","multiplier":1},{"currency":"DKK","value":"0.5905","multiplier":1},{"currency":"EGP","value":"0.4661","multiplier":1},{"currency":"EUR","value":"4.4008","multiplier":1},{"currency":"GBP","value":"5.5311","multiplier":1},{"currency":"HUF","value":"1.4024","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.2126","multiplier":100},{"currency":"KRW","value":"0.3284","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.2545","multiplier":1},{"currency":"NOK","value":"0.5399","multiplier":1},{"currency":"NZD","value":"2.7992","multiplier":1},{"currency":"PLN","value":"1.0455","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0913","multiplier":1},{"currency":"SEK","value":"0.4787","multiplier":1},{"currency":"TRY","value":"1.5416","multiplier":1},{"currency":"UAH","value":"0.2459","multiplier":1},{"currency":"USD","value":"3.3329","multiplier":1},{"currency":"XAU","value":"138.0276","multiplier":1},{"currency":"XDR","value":"5.0640","multiplier":1},{"currency":"ZAR","value":"0.3133","multiplier":1}],"missing":[]},{"date":"2014-08-29","rates":[{"currency":"AED","value":"0.9118","multiplier":1},{"currency":"AUD","value":"3.1291","multiplier":1},{"currency":"BGN","value":"2.2561","multiplier":1},{"currency":"BRL","value":"1.4951","multiplier":1},{"currency":"CAD","value":"3.0857","multiplier":1},{"currency":"CHF","value":"3.6583","multiplier":1},{"currency":"CNY","value":"0.5451","multiplier":1},{"currency":"CZK","value":"0.1588","multiplier":1},{"currency":"DKK","value":"0.5921","multiplier":1},{"currency":"EGP","value":"0.4684","multiplier":1},{"currency":"EUR","value":"4.4126","multiplier":1},{"currency":"GBP","value":"5.5567","multiplier":1},{"currency":"HUF","value":"1.3985","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.2232","multiplier":100},{"currency":"KRW","value":"0.3302","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2557","multiplier":1},{"currency":"NOK","value":"0.5415","multiplier":1},{"currency":"NZD","value":"2.8069","multiplier":1},{"currency":"PLN","value":"1.0451","multiplier":1},{"currency":"RSD","value":"0.0374","multiplier":1},{"currency":"RUB","value":"0.0907","multiplier":1},{"currency":"SEK","value":"0.4812","multiplier":1},{"currency":"TRY","value":"1.5524","multiplier":1},{"currency":"UAH","value":"0.2472","multiplier":1},{"currency":"USD","value":"3.3490","multiplier":1},{"currency":"XAU","value":"138.4389","multiplier":1},{"currency":"XDR","value":"5.0836","multiplier":1},{"currency":"ZAR","value":"0.3157","multiplier":1}],"missing":[]},{"date":"2014-09-01","rates":[{"currency":"AED","value":"0.9116","multiplier":1},{"currency":"AUD","value":"3.1289","multiplier":1},{"currency":"BGN","value":"2.2491","multiplier":1},{"currency":"BRL","value":"1.4973","multiplier":1},{"currency":"CAD","value":"3.0814","multiplier":1},{"currency":"CHF","value":"3.6451","multiplier":1},{"currency":"CNY","value":"0.5452","multiplier":1},{"currency":"CZK","value":"0.1586","multiplier":1},{"currency":"DKK","value":"0.5904","multiplier":1},{"currency":"EGP","value":"0.4683","multiplier":1},{"currency":"EUR","value":"4.3989","multiplier":1},{"currency":"GBP","value":"5.5658","multiplier":1},{"currency":"HUF","value":"1.3968","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.2118","multiplier":100},{"currency":"KRW","value":"0.3305","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2557","multiplier":1},{"currency":"NOK","value":"0.5414","multiplier":1},{"currency":"NZD","value":"2.8072","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0893","multiplier":1},{"currency":"SEK","value":"0.4781","multiplier":1},{"currency":"TRY","value":"1.5480","multiplier":1},{"currency":"UAH","value":"0.2575","multiplier":1},{"currency":"USD","value":"3.3485","multiplier":1},{"currency":"XAU","value":"138.5065","multiplier":1},{"currency":"XDR","value":"5.0771","multiplier":1},{"currency":"ZAR","value":"0.3138","multiplier":1}],"missing":[]},{"date":"2014-09-02","rates":[{"currency":"AED","value":"0.9146","multiplier":1},{"currency":"AUD","value":"3.1211","multiplier":1},{"currency":"BGN","value":"2.2524","multiplier":1},{"currency":"BRL","value":"1.4956","multiplier":1},{"currency":"CAD","value":"3.0780","multiplier":1},{"currency":"CHF","value":"3.6479","multiplier":1},{"currency":"CNY","value":"0.5464","multiplier":1},{"currency":"CZK","value":"0.1584","multiplier":1},{"currency":"DKK","value":"0.5915","multiplier":1},{"currency":"EGP","value":"0.4698","multiplier":1},{"currency":"EUR","value":"4.4054","multiplier":1},{"currency":"GBP","value":"5.5529","multiplier":1},{"currency":"HUF","value":"1.3983","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.2022","multiplier":100},{"currency":"KRW","value":"0.3299","multiplier":100},{"currency":"MDL","value":"0.2391","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5423","multiplier":1},{"currency":"NZD","value":"2.7983","multiplier":1},{"currency":"PLN","value":"1.0455","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0898","multiplier":1},{"currency":"SEK","value":"0.4790","multiplier":1},{"currency":"TRY","value":"1.5486","multiplier":1},{"currency":"UAH","value":"0.2635","multiplier":1},{"currency":"USD","value":"3.3594","multiplier":1},{"currency":"XAU","value":"138.0131","multiplier":1},{"currency":"XDR","value":"5.0846","multiplier":1},{"currency":"ZAR","value":"0.3131","multiplier":1}],"missing":[]},{"date":"2014-09-03","rates":[{"currency":"AED","value":"0.9132","multiplier":1},{"currency":"AUD","value":"3.1268","multiplier":1},{"currency":"BGN","value":"2.2527","multiplier":1},{"currency":"BRL","value":"1.4956","multiplier":1},{"currency":"CAD","value":"3.0739","multiplier":1},{"currency":"CHF","value":"3.6486","multiplier":1},{"currency":"CNY","value":"0.5462","multiplier":1},{"currency":"CZK","value":"0.1593","multiplier":1},{"currency":"DKK","value":"0.5916","multiplier":1},{"currency":"EGP","value":"0.4691","multiplier":1},{"currency":"EUR","value":"4.4060","multiplier":1},{"currency":"GBP","value":"5.5300","multiplier":1},{"currency":"HUF","value":"1.4009","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.1931","multiplier":100},{"currency":"KRW","value":"0.3290","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5404","multiplier":1},{"currency":"NZD","value":"2.7901","multiplier":1},{"currency":"PLN","value":"1.0498","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0907","multiplier":1},{"currency":"SEK","value":"0.4792","multiplier":1},{"currency":"TRY","value":"1.5500","multiplier":1},{"currency":"UAH","value":"0.2630","multiplier":1},{"currency":"USD","value":"3.3543","multiplier":1},{"currency":"XAU","value":"136.7927","multiplier":1},{"currency":"XDR","value":"5.0777","multiplier":1},{"currency":"ZAR","value":"0.3133","multiplier":1}],"missing":[]},{"date":"2014-09-04","rates":[{"currency":"AED","value":"0.9121","multiplier":1},{"currency":"AUD","value":"3.1312","multiplier":1},{"currency":"BGN","value":"2.2521","multiplier":1},{"currency":"BRL","value":"1.4976","multiplier":1},{"currency":"CAD","value":"3.0762","multiplier":1},{"currency":"CHF","value":"3.6497","multiplier":1},{"currency":"CNY","value":"0.5457","multiplier":1},{"currency":"CZK","value":"0.1591","multiplier":1},{"currency":"DKK","value":"0.5914","multiplier":1},{"currency":"EGP","value":"0.4685","multiplier":1},{"currency":"EUR","value":"4.4047","multiplier":1},{"currency":"GBP","value":"5.5135","multiplier":1},{"currency":"HUF","value":"1.4064","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.1947","multiplier":100},{"currency":"KRW","value":"0.3290","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"MXN","value":"0.2560","multiplier":1},{"currency":"NOK","value":"0.5390","multiplier":1},{"currency":"NZD","value":"2.7901","multiplier":1},{"currency":"PLN","value":"1.0500","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0908","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"TRY","value":"1.5504","multiplier":1},{"currency":"UAH","value":"0.2648","multiplier":1},{"currency":"USD","value":"3.3501","multiplier":1},{"currency":"XAU","value":"136.8967","multiplier":1},{"currency":"XDR","value":"5.0728","multiplier":1},{"currency":"ZAR","value":"0.3142","multiplier":1}],"missing":[]},{"date":"2014-09-05","rates":[{"currency":"AED","value":"0.9247","multiplier":1},{"currency":"AUD","value":"3.1811","multiplier":1},{"currency":"BGN","value":"2.2500","multiplier":1},{"currency":"BRL","value":"1.5147","multiplier":1},{"currency":"CAD","value":"3.1219","multiplier":1},{"currency":"CHF","value":"3.6486","multiplier":1},{"currency":"CNY","value":"0.5531","multiplier":1},{"currency":"CZK","value":"0.1593","multiplier":1},{"currency":"DKK","value":"0.5911","multiplier":1},{"currency":"EGP","value":"0.4750","multiplier":1},{"currency":"EUR","value":"4.4006","multiplier":1},{"currency":"GBP","value":"5.5420","multiplier":1},{"currency":"HUF","value":"1.4024","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.2304","multiplier":100},{"currency":"KRW","value":"0.3314","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2583","multiplier":1},{"currency":"NOK","value":"0.5411","multiplier":1},{"currency":"NZD","value":"2.8174","multiplier":1},{"currency":"PLN","value":"1.0502","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0919","multiplier":1},{"currency":"SEK","value":"0.4797","multiplier":1},{"currency":"TRY","value":"1.5678","multiplier":1},{"currency":"UAH","value":"0.2685","multiplier":1},{"currency":"USD","value":"3.3964","multiplier":1},{"currency":"XAU","value":"138.0424","multiplier":1},{"currency":"XDR","value":"5.1091","multiplier":1},{"currency":"ZAR","value":"0.3163","multiplier":1}],"missing":[]},{"date":"2014-09-08","rates":[{"currency":"AED","value":"0.9272","multiplier":1},{"currency":"AUD","value":"3.1848","multiplier":1},{"currency":"BGN","value":"2.2540","multiplier":1},{"currency":"BRL","value":"1.5178","multiplier":1},{"currency":"CAD","value":"3.1238","multiplier":1},{"currency":"CHF","value":"3.6552","multiplier":1},{"currency":"CNY","value":"0.5546","multiplier":1},{"currency":"CZK","value":"0.1595","multiplier":1},{"currency":"DKK","value":"0.5921","multiplier":1},{"currency":"EGP","value":"0.4763","multiplier":1},{"currency":"EUR","value":"4.4085","multiplier":1},{"currency":"GBP","value":"5.4890","multiplier":1},{"currency":"HUF","value":"1.4050","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.2382","multiplier":100},{"currency":"KRW","value":"0.3325","multiplier":100},{"currency":"MDL","value":"0.2404","multiplier":1},{"currency":"MXN","value":"0.2610","multiplier":1},{"currency":"NOK","value":"0.5405","multiplier":1},{"currency":"NZD","value":"2.8315","multiplier":1},{"currency":"PLN","value":"1.0545","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0918","multiplier":1},{"currency":"SEK","value":"0.4797","multiplier":1},{"currency":"TRY","value":"1.5729","multiplier":1},{"currency":"UAH","value":"0.2692","multiplier":1},{"currency":"USD","value":"3.4056","multiplier":1},{"currency":"XAU","value":"138.7422","multiplier":1},{"currency":"XDR","value":"5.1136","multiplier":1},{"currency":"ZAR","value":"0.3171","multiplier":1}],"missing":[]},{"date":"2014-09-09","rates":[{"currency":"AED","value":"0.9340","multiplier":1},{"currency":"AUD","value":"3.1822","multiplier":1},{"currency":"BGN","value":"2.2605","multiplier":1},{"currency":"BRL","value":"1.5126","multiplier":1},{"currency":"CAD","value":"3.1204","multiplier":1},{"currency":"CHF","value":"3.6666","multiplier":1},{"currency":"CNY","value":"0.5591","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.4798","multiplier":1},{"currency":"EUR","value":"4.4212","multiplier":1},{"currency":"GBP","value":"5.5275","multiplier":1},{"currency":"HUF","value":"1.3965","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.2276","multiplier":100},{"currency":"KRW","value":"0.3350","multiplier":100},{"currency":"MDL","value":"0.2404","multiplier":1},{"currency":"MXN","value":"0.2603","multiplier":1},{"currency":"NOK","value":"0.5416","multiplier":1},{"currency":"NZD","value":"2.8350","multiplier":1},{"currency":"PLN","value":"1.0533","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0925","multiplier":1},{"currency":"SEK","value":"0.4825","multiplier":1},{"currency":"TRY","value":"1.5642","multiplier":1},{"currency":"UAH","value":"0.2632","multiplier":1},{"currency":"USD","value":"3.4307","multiplier":1},{"currency":"XAU","value":"138.5595","multiplier":1},{"currency":"XDR","value":"5.1385","multiplier":1},{"currency":"ZAR","value":"0.3148","multiplier":1}],"missing":[]},{"date":"2014-09-10","rates":[{"currency":"AED","value":"0.9311","multiplier":1},{"currency":"AUD","value":"3.1265","multiplier":1},{"currency":"BGN","value":"2.2643","multiplier":1},{"currency":"BRL","value":"1.4959","multiplier":1},{"currency":"CAD","value":"3.1138","multiplier":1},{"currency":"CHF","value":"3.6669","multiplier":1},{"currency":"CNY","value":"0.5580","multiplier":1},{"currency":"CZK","value":"0.1597","multiplier":1},{"currency":"DKK","value":"0.5949","multiplier":1},{"currency":"EGP","value":"0.4783","multiplier":1},{"currency":"EUR","value":"4.4287","multiplier":1},{"currency":"GBP","value":"5.5035","multiplier":1},{"currency":"HUF","value":"1.4007","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.2065","multiplier":100},{"currency":"KRW","value":"0.3307","multiplier":100},{"currency":"MDL","value":"0.2416","multiplier":1},{"currency":"MXN","value":"0.2590","multiplier":1},{"currency":"NOK","value":"0.5393","multiplier":1},{"currency":"NZD","value":"2.8140","multiplier":1},{"currency":"PLN","value":"1.0536","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0919","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"TRY","value":"1.5531","multiplier":1},{"currency":"UAH","value":"0.2651","multiplier":1},{"currency":"USD","value":"3.4200","multiplier":1},{"currency":"XAU","value":"137.8948","multiplier":1},{"currency":"XDR","value":"5.1295","multiplier":1},{"currency":"ZAR","value":"0.3120","multiplier":1}],"missing":[]},{"date":"2014-09-11","rates":[{"currency":"AED","value":"0.9310","multiplier":1},{"currency":"AUD","value":"3.1237","multiplier":1},{"currency":"BGN","value":"2.2597","multiplier":1},{"currency":"BRL","value":"1.4945","multiplier":1},{"currency":"CAD","value":"3.1145","multiplier":1},{"currency":"CHF","value":"3.6530","multiplier":1},{"currency":"CNY","value":"0.5579","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5937","multiplier":1},{"currency":"EGP","value":"0.4783","multiplier":1},{"currency":"EUR","value":"4.4196","multiplier":1},{"currency":"GBP","value":"5.5582","multiplier":1},{"currency":"HUF","value":"1.4050","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.1965","multiplier":100},{"currency":"KRW","value":"0.3301","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.2589","multiplier":1},{"currency":"NOK","value":"0.5389","multiplier":1},{"currency":"NZD","value":"2.7966","multiplier":1},{"currency":"PLN","value":"1.0544","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0914","multiplier":1},{"currency":"SEK","value":"0.4814","multiplier":1},{"currency":"TRY","value":"1.5606","multiplier":1},{"currency":"UAH","value":"0.2651","multiplier":1},{"currency":"USD","value":"3.4197","multiplier":1},{"currency":"XAU","value":"137.0064","multiplier":1},{"currency":"XDR","value":"5.1303","multiplier":1},{"currency":"ZAR","value":"0.3125","multiplier":1}],"missing":[]},{"date":"2014-09-12","rates":[{"currency":"AED","value":"0.9310","multiplier":1},{"currency":"AUD","value":"3.0969","multiplier":1},{"currency":"BGN","value":"2.2591","multiplier":1},{"currency":"BRL","value":"1.4882","multiplier":1},{"currency":"CAD","value":"3.0925","multiplier":1},{"currency":"CHF","value":"3.6540","multiplier":1},{"currency":"CNY","value":"0.5574","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5936","multiplier":1},{"currency":"EGP","value":"0.4783","multiplier":1},{"currency":"EUR","value":"4.4184","multiplier":1},{"currency":"GBP","value":"5.5591","multiplier":1},{"currency":"HUF","value":"1.4040","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.1902","multiplier":100},{"currency":"KRW","value":"0.3305","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2583","multiplier":1},{"currency":"NOK","value":"0.5364","multiplier":1},{"currency":"NZD","value":"2.7974","multiplier":1},{"currency":"PLN","value":"1.0535","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0907","multiplier":1},{"currency":"SEK","value":"0.4790","multiplier":1},{"currency":"TRY","value":"1.5515","multiplier":1},{"currency":"UAH","value":"0.2651","multiplier":1},{"currency":"USD","value":"3.4197","multiplier":1},{"currency":"XAU","value":"135.9614","multiplier":1},{"currency":"XDR","value":"5.1292","multiplier":1},{"currency":"ZAR","value":"0.3111","multiplier":1}],"missing":[]},{"date":"2014-09-15","rates":[{"currency":"AED","value":"0.9314","multiplier":1},{"currency":"AUD","value":"3.0821","multiplier":1},{"currency":"BGN","value":"2.2603","multiplier":1},{"currency":"BRL","value":"1.4624","multiplier":1},{"currency":"CAD","value":"3.0856","multiplier":1},{"currency":"CHF","value":"3.6536","multiplier":1},{"currency":"CNY","value":"0.5570","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5939","multiplier":1},{"currency":"EGP","value":"0.4785","multiplier":1},{"currency":"EUR","value":"4.4209","multiplier":1},{"currency":"GBP","value":"5.5588","multiplier":1},{"currency":"HUF","value":"1.4048","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.1905","multiplier":100},{"currency":"KRW","value":"0.3294","multiplier":100},{"currency":"MDL","value":"0.2389","multiplier":1},{"currency":"MXN","value":"0.2579","multiplier":1},{"currency":"NOK","value":"0.5357","multiplier":1},{"currency":"NZD","value":"2.7835","multiplier":1},{"currency":"PLN","value":"1.0528","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0898","multiplier":1},{"currency":"SEK","value":"0.4792","multiplier":1},{"currency":"TRY","value":"1.5433","multiplier":1},{"currency":"UAH","value":"0.2704","multiplier":1},{"currency":"USD","value":"3.4211","multiplier":1},{"currency":"XAU","value":"135.8265","multiplier":1},{"currency":"XDR","value":"5.1309","multiplier":1},{"currency":"ZAR","value":"0.3096","multiplier":1}],"missing":[]},{"date":"2014-09-16","rates":[{"currency":"AED","value":"0.9289","multiplier":1},{"currency":"AUD","value":"3.0742","multiplier":1},{"currency":"BGN","value":"2.2589","multiplier":1},{"currency":"BRL","value":"1.4565","multiplier":1},{"currency":"CAD","value":"3.0863","multiplier":1},{"currency":"CHF","value":"3.6544","multiplier":1},{"currency":"CNY","value":"0.5551","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5935","multiplier":1},{"currency":"EGP","value":"0.4772","multiplier":1},{"currency":"EUR","value":"4.4180","multiplier":1},{"currency":"GBP","value":"5.5218","multiplier":1},{"currency":"HUF","value":"1.4055","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.1859","multiplier":100},{"currency":"KRW","value":"0.3293","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"MXN","value":"0.2579","multiplier":1},{"currency":"NOK","value":"0.5332","multiplier":1},{"currency":"NZD","value":"2.7819","multiplier":1},{"currency":"PLN","value":"1.0525","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0883","multiplier":1},{"currency":"SEK","value":"0.4784","multiplier":1},{"currency":"TRY","value":"1.5445","multiplier":1},{"currency":"UAH","value":"0.2698","multiplier":1},{"currency":"USD","value":"3.4118","multiplier":1},{"currency":"XAU","value":"135.9246","multiplier":1},{"currency":"XDR","value":"5.1190","multiplier":1},{"currency":"ZAR","value":"0.3122","multiplier":1}],"missing":[]},{"date":"2014-09-17","rates":[{"currency":"AED","value":"0.9283","multiplier":1},{"currency":"AUD","value":"3.0924","multiplier":1},{"currency":"BGN","value":"2.2597","multiplier":1},{"currency":"BRL","value":"1.4592","multiplier":1},{"currency":"CAD","value":"3.1111","multiplier":1},{"currency":"CHF","value":"3.6491","multiplier":1},{"currency":"CNY","value":"0.5554","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5935","multiplier":1},{"currency":"EGP","value":"0.4769","multiplier":1},{"currency":"EUR","value":"4.4196","multiplier":1},{"currency":"GBP","value":"5.5571","multiplier":1},{"currency":"HUF","value":"1.4087","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.1769","multiplier":100},{"currency":"KRW","value":"0.3293","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.5329","multiplier":1},{"currency":"NZD","value":"2.7887","multiplier":1},{"currency":"PLN","value":"1.0552","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0889","multiplier":1},{"currency":"SEK","value":"0.4779","multiplier":1},{"currency":"TRY","value":"1.5449","multiplier":1},{"currency":"UAH","value":"0.2475","multiplier":1},{"currency":"USD","value":"3.4097","multiplier":1},{"currency":"XAU","value":"135.5908","multiplier":1},{"currency":"XDR","value":"5.1211","multiplier":1},{"currency":"ZAR","value":"0.3120","multiplier":1}],"missing":[]},{"date":"2014-09-18","rates":[{"currency":"AED","value":"0.9325","multiplier":1},{"currency":"AUD","value":"3.0713","multiplier":1},{"currency":"BGN","value":"2.2547","multiplier":1},{"currency":"BRL","value":"1.4522","multiplier":1},{"currency":"CAD","value":"3.1149","multiplier":1},{"currency":"CHF","value":"3.6505","multiplier":1},{"currency":"CNY","value":"0.5578","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5924","multiplier":1},{"currency":"EGP","value":"0.4790","multiplier":1},{"currency":"EUR","value":"4.4098","multiplier":1},{"currency":"GBP","value":"5.5873","multiplier":1},{"currency":"HUF","value":"1.4140","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.1529","multiplier":100},{"currency":"KRW","value":"0.3283","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2591","multiplier":1},{"currency":"NOK","value":"0.5375","multiplier":1},{"currency":"NZD","value":"2.7846","multiplier":1},{"currency":"PLN","value":"1.0533","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0891","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"TRY","value":"1.5411","multiplier":1},{"currency":"UAH","value":"0.2421","multiplier":1},{"currency":"USD","value":"3.4250","multiplier":1},{"currency":"XAU","value":"134.6338","multiplier":1},{"currency":"XDR","value":"5.1275","multiplier":1},{"currency":"ZAR","value":"0.3120","multiplier":1}],"missing":[]},{"date":"2014-09-19","rates":[{"currency":"AED","value":"0.9307","multiplier":1},{"currency":"AUD","value":"3.0600","multiplier":1},{"currency":"BGN","value":"2.2510","multiplier":1},{"currency":"BRL","value":"1.4447","multiplier":1},{"currency":"CAD","value":"3.1187","multiplier":1},{"currency":"CHF","value":"3.6481","multiplier":1},{"currency":"CNY","value":"0.5566","multiplier":1},{"currency":"CZK","value":"0.1597","multiplier":1},{"currency":"DKK","value":"0.5913","multiplier":1},{"currency":"EGP","value":"0.4781","multiplier":1},{"currency":"EUR","value":"4.4027","multiplier":1},{"currency":"GBP","value":"5.6067","multiplier":1},{"currency":"HUF","value":"1.4151","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.1401","multiplier":100},{"currency":"KRW","value":"0.3274","multiplier":100},{"currency":"MDL","value":"0.2378","multiplier":1},{"currency":"MXN","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.5390","multiplier":1},{"currency":"NZD","value":"2.7816","multiplier":1},{"currency":"PLN","value":"1.0516","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0889","multiplier":1},{"currency":"SEK","value":"0.4806","multiplier":1},{"currency":"TRY","value":"1.5365","multiplier":1},{"currency":"UAH","value":"0.2358","multiplier":1},{"currency":"USD","value":"3.4182","multiplier":1},{"currency":"XAU","value":"134.3621","multiplier":1},{"currency":"XDR","value":"5.1206","multiplier":1},{"currency":"ZAR","value":"0.3093","multiplier":1}],"missing":[]},{"date":"2014-09-22","rates":[{"currency":"AED","value":"0.9327","multiplier":1},{"currency":"AUD","value":"3.0398","multiplier":1},{"currency":"BGN","value":"2.2474","multiplier":1},{"currency":"BRL","value":"1.4468","multiplier":1},{"currency":"CAD","value":"3.1193","multiplier":1},{"currency":"CHF","value":"3.6475","multiplier":1},{"currency":"CNY","value":"0.5579","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5915","multiplier":1},{"currency":"EGP","value":"0.4791","multiplier":1},{"currency":"EUR","value":"4.4029","multiplier":1},{"currency":"GBP","value":"5.5960","multiplier":1},{"currency":"HUF","value":"1.4106","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.1423","multiplier":100},{"currency":"KRW","value":"0.3291","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.5399","multiplier":1},{"currency":"NZD","value":"2.7800","multiplier":1},{"currency":"PLN","value":"1.0522","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0887","multiplier":1},{"currency":"SEK","value":"0.4798","multiplier":1},{"currency":"TRY","value":"1.5263","multiplier":1},{"currency":"UAH","value":"0.2299","multiplier":1},{"currency":"USD","value":"3.4257","multiplier":1},{"currency":"XAU","value":"133.7350","multiplier":1},{"currency":"XDR","value":"5.1246","multiplier":1},{"currency":"ZAR","value":"0.3079","multiplier":1}],"missing":[]},{"date":"2014-09-23","rates":[{"currency":"AED","value":"0.9296","multiplier":1},{"currency":"AUD","value":"3.0465","multiplier":1},{"currency":"BGN","value":"2.2506","multiplier":1},{"currency":"BRL","value":"1.4233","multiplier":1},{"currency":"CAD","value":"3.1057","multiplier":1},{"currency":"CHF","value":"3.6465","multiplier":1},{"currency":"CNY","value":"0.5563","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5913","multiplier":1},{"currency":"EGP","value":"0.4775","multiplier":1},{"currency":"EUR","value":"4.4019","multiplier":1},{"currency":"GBP","value":"5.5961","multiplier":1},{"currency":"HUF","value":"1.4165","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.1510","multiplier":100},{"currency":"KRW","value":"0.3284","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.5398","multiplier":1},{"currency":"NZD","value":"2.7798","multiplier":1},{"currency":"PLN","value":"1.0537","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0885","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"TRY","value":"1.5293","multiplier":1},{"currency":"UAH","value":"0.2299","multiplier":1},{"currency":"USD","value":"3.4143","multiplier":1},{"currency":"XAU","value":"134.5915","multiplier":1},{"currency":"XDR","value":"5.1179","multiplier":1},{"currency":"ZAR","value":"0.3078","multiplier":1}],"missing":[]},{"date":"2014-09-24","rates":[{"currency":"AED","value":"0.9325","multiplier":1},{"currency":"AUD","value":"3.0380","multiplier":1},{"currency":"BGN","value":"2.2503","multiplier":1},{"currency":"BRL","value":"1.4197","multiplier":1},{"currency":"CAD","value":"3.0912","multiplier":1},{"currency":"CHF","value":"3.6444","multiplier":1},{"currency":"CNY","value":"0.5582","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5912","multiplier":1},{"currency":"EGP","value":"0.4790","multiplier":1},{"currency":"EUR","value":"4.4012","multiplier":1},{"currency":"GBP","value":"5.6177","multiplier":1},{"currency":"HUF","value":"1.4170","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.1544","multiplier":100},{"currency":"KRW","value":"0.3294","multiplier":100},{"currency":"MDL","value":"0.2352","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.5381","multiplier":1},{"currency":"NZD","value":"2.7639","multiplier":1},{"currency":"PLN","value":"1.0544","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0893","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"TRY","value":"1.5321","multiplier":1},{"currency":"UAH","value":"0.2329","multiplier":1},{"currency":"USD","value":"3.4252","multiplier":1},{"currency":"XAU","value":"134.8266","multiplier":1},{"currency":"XDR","value":"5.1276","multiplier":1},{"currency":"ZAR","value":"0.3075","multiplier":1}],"missing":[]},{"date":"2014-09-25","rates":[{"currency":"AED","value":"0.9415","multiplier":1},{"currency":"AUD","value":"3.0461","multiplier":1},{"currency":"BGN","value":"2.2510","multiplier":1},{"currency":"BRL","value":"1.4512","multiplier":1},{"currency":"CAD","value":"3.1114","multiplier":1},{"currency":"CHF","value":"3.6457","multiplier":1},{"currency":"CNY","value":"0.5636","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5915","multiplier":1},{"currency":"EGP","value":"0.4837","multiplier":1},{"currency":"EUR","value":"4.4026","multiplier":1},{"currency":"GBP","value":"5.6415","multiplier":1},{"currency":"HUF","value":"1.4177","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.1659","multiplier":100},{"currency":"KRW","value":"0.3316","multiplier":100},{"currency":"MDL","value":"0.2354","multiplier":1},{"currency":"MXN","value":"0.2598","multiplier":1},{"currency":"NOK","value":"0.5401","multiplier":1},{"currency":"NZD","value":"2.7520","multiplier":1},{"currency":"PLN","value":"1.0540","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0899","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"TRY","value":"1.5391","multiplier":1},{"currency":"UAH","value":"0.2680","multiplier":1},{"currency":"USD","value":"3.4582","multiplier":1},{"currency":"XAU","value":"134.5551","multiplier":1},{"currency":"XDR","value":"5.1540","multiplier":1},{"currency":"ZAR","value":"0.3091","multiplier":1}],"missing":[]},{"date":"2014-09-26","rates":[{"currency":"AED","value":"0.9406","multiplier":1},{"currency":"AUD","value":"3.0336","multiplier":1},{"currency":"BGN","value":"2.2506","multiplier":1},{"currency":"BRL","value":"1.4226","multiplier":1},{"currency":"CAD","value":"3.1097","multiplier":1},{"currency":"CHF","value":"3.6467","multiplier":1},{"currency":"CNY","value":"0.5638","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5913","multiplier":1},{"currency":"EGP","value":"0.4831","multiplier":1},{"currency":"EUR","value":"4.4018","multiplier":1},{"currency":"GBP","value":"5.6390","multiplier":1},{"currency":"HUF","value":"1.4140","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.1678","multiplier":100},{"currency":"KRW","value":"0.3309","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.5392","multiplier":1},{"currency":"NZD","value":"2.7329","multiplier":1},{"currency":"PLN","value":"1.0536","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0889","multiplier":1},{"currency":"SEK","value":"0.4785","multiplier":1},{"currency":"TRY","value":"1.5305","multiplier":1},{"currency":"UAH","value":"0.2677","multiplier":1},{"currency":"USD","value":"3.4544","multiplier":1},{"currency":"XAU","value":"135.6767","multiplier":1},{"currency":"XDR","value":"5.1510","multiplier":1},{"currency":"ZAR","value":"0.3090","multiplier":1}],"missing":[]},{"date":"2014-09-29","rates":[{"currency":"AED","value":"0.9483","multiplier":1},{"currency":"AUD","value":"3.0413","multiplier":1},{"currency":"BGN","value":"2.2574","multiplier":1},{"currency":"BRL","value":"1.4391","multiplier":1},{"currency":"CAD","value":"3.1238","multiplier":1},{"currency":"CHF","value":"3.6577","multiplier":1},{"currency":"CNY","value":"0.5663","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5931","multiplier":1},{"currency":"EGP","value":"0.4871","multiplier":1},{"currency":"EUR","value":"4.4152","multiplier":1},{"currency":"GBP","value":"5.6507","multiplier":1},{"currency":"HUF","value":"1.4126","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.1795","multiplier":100},{"currency":"KRW","value":"0.3306","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.5391","multiplier":1},{"currency":"NZD","value":"2.7038","multiplier":1},{"currency":"PLN","value":"1.0560","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0882","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"TRY","value":"1.5282","multiplier":1},{"currency":"UAH","value":"0.2700","multiplier":1},{"currency":"USD","value":"3.4827","multiplier":1},{"currency":"XAU","value":"136.3695","multiplier":1},{"currency":"XDR","value":"5.1781","multiplier":1},{"currency":"ZAR","value":"0.3086","multiplier":1}],"missing":[]},{"date":"2014-09-30","rates":[{"currency":"AED","value":"0.9534","multiplier":1},{"currency":"AUD","value":"3.0548","multiplier":1},{"currency":"BGN","value":"2.2555","multiplier":1},{"currency":"BRL","value":"1.4313","multiplier":1},{"currency":"CAD","value":"3.1351","multiplier":1},{"currency":"CHF","value":"3.6568","multiplier":1},{"currency":"CNY","value":"0.5705","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5927","multiplier":1},{"currency":"EGP","value":"0.4898","multiplier":1},{"currency":"EUR","value":"4.4114","multiplier":1},{"currency":"GBP","value":"5.6735","multiplier":1},{"currency":"HUF","value":"1.4223","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.1939","multiplier":100},{"currency":"KRW","value":"0.3320","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2598","multiplier":1},{"currency":"NOK","value":"0.5435","multiplier":1},{"currency":"NZD","value":"2.7161","multiplier":1},{"currency":"PLN","value":"1.0573","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0887","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"TRY","value":"1.5373","multiplier":1},{"currency":"UAH","value":"0.2712","multiplier":1},{"currency":"USD","value":"3.5019","multiplier":1},{"currency":"XAU","value":"136.1476","multiplier":1},{"currency":"XDR","value":"5.1936","multiplier":1},{"currency":"ZAR","value":"0.3112","multiplier":1}],"missing":[]},{"date":"2014-10-01","rates":[{"currency":"AED","value":"0.9528","multiplier":1},{"currency":"AUD","value":"3.0508","multiplier":1},{"currency":"BGN","value":"2.2562","multiplier":1},{"currency":"BRL","value":"1.4348","multiplier":1},{"currency":"CAD","value":"3.1243","multiplier":1},{"currency":"CHF","value":"3.6599","multiplier":1},{"currency":"CNY","value":"0.5701","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5929","multiplier":1},{"currency":"EGP","value":"0.4895","multiplier":1},{"currency":"EUR","value":"4.4127","multiplier":1},{"currency":"GBP","value":"5.6678","multiplier":1},{"currency":"HUF","value":"1.4221","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.1901","multiplier":100},{"currency":"KRW","value":"0.3291","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.2606","multiplier":1},{"currency":"NOK","value":"0.5433","multiplier":1},{"currency":"NZD","value":"2.7324","multiplier":1},{"currency":"PLN","value":"1.0560","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0882","multiplier":1},{"currency":"SEK","value":"0.4863","multiplier":1},{"currency":"TRY","value":"1.5306","multiplier":1},{"currency":"UAH","value":"0.2714","multiplier":1},{"currency":"USD","value":"3.4994","multiplier":1},{"currency":"XAU","value":"136.0189","multiplier":1},{"currency":"XDR","value":"5.1911","multiplier":1},{"currency":"ZAR","value":"0.3100","multiplier":1}],"missing":[]},{"date":"2014-10-02","rates":[{"currency":"AED","value":"0.9497","multiplier":1},{"currency":"AUD","value":"3.0634","multiplier":1},{"currency":"BGN","value":"2.2551","multiplier":1},{"currency":"BRL","value":"1.4035","multiplier":1},{"currency":"CAD","value":"3.1381","multiplier":1},{"currency":"CHF","value":"3.6521","multiplier":1},{"currency":"CNY","value":"0.5683","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5925","multiplier":1},{"currency":"EGP","value":"0.4879","multiplier":1},{"currency":"EUR","value":"4.4106","multiplier":1},{"currency":"GBP","value":"5.6412","multiplier":1},{"currency":"HUF","value":"1.4244","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.2133","multiplier":100},{"currency":"KRW","value":"0.3287","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2600","multiplier":1},{"currency":"NOK","value":"0.5414","multiplier":1},{"currency":"NZD","value":"2.7468","multiplier":1},{"currency":"PLN","value":"1.0550","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0881","multiplier":1},{"currency":"SEK","value":"0.4856","multiplier":1},{"currency":"TRY","value":"1.5344","multiplier":1},{"currency":"UAH","value":"0.2706","multiplier":1},{"currency":"USD","value":"3.4883","multiplier":1},{"currency":"XAU","value":"136.2724","multiplier":1},{"currency":"XDR","value":"5.1829","multiplier":1},{"currency":"ZAR","value":"0.3115","multiplier":1}],"missing":[]},{"date":"2014-10-03","rates":[{"currency":"AED","value":"0.9515","multiplier":1},{"currency":"AUD","value":"3.0635","multiplier":1},{"currency":"BGN","value":"2.2555","multiplier":1},{"currency":"BRL","value":"1.4003","multiplier":1},{"currency":"CAD","value":"3.1270","multiplier":1},{"currency":"CHF","value":"3.6499","multiplier":1},{"currency":"CNY","value":"0.5693","multiplier":1},{"currency":"CZK","value":"0.1606","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.4888","multiplier":1},{"currency":"EUR","value":"4.4114","multiplier":1},{"currency":"GBP","value":"5.6157","multiplier":1},{"currency":"HUF","value":"1.4268","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.2076","multiplier":100},{"currency":"KRW","value":"0.3293","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2608","multiplier":1},{"currency":"NOK","value":"0.5391","multiplier":1},{"currency":"NZD","value":"2.7457","multiplier":1},{"currency":"PLN","value":"1.0558","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0879","multiplier":1},{"currency":"SEK","value":"0.4840","multiplier":1},{"currency":"TRY","value":"1.5335","multiplier":1},{"currency":"UAH","value":"0.2707","multiplier":1},{"currency":"USD","value":"3.4947","multiplier":1},{"currency":"XAU","value":"135.5973","multiplier":1},{"currency":"XDR","value":"5.1841","multiplier":1},{"currency":"ZAR","value":"0.3107","multiplier":1}],"missing":[]},{"date":"2014-10-06","rates":[{"currency":"AED","value":"0.9582","multiplier":1},{"currency":"AUD","value":"3.0689","multiplier":1},{"currency":"BGN","value":"2.2566","multiplier":1},{"currency":"BRL","value":"1.4316","multiplier":1},{"currency":"CAD","value":"3.1335","multiplier":1},{"currency":"CHF","value":"3.6417","multiplier":1},{"currency":"CNY","value":"0.5733","multiplier":1},{"currency":"CZK","value":"0.1606","multiplier":1},{"currency":"DKK","value":"0.5929","multiplier":1},{"currency":"EGP","value":"0.4922","multiplier":1},{"currency":"EUR","value":"4.4136","multiplier":1},{"currency":"GBP","value":"5.6246","multiplier":1},{"currency":"HUF","value":"1.4292","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.2168","multiplier":100},{"currency":"KRW","value":"0.3292","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2624","multiplier":1},{"currency":"NOK","value":"0.5405","multiplier":1},{"currency":"NZD","value":"2.7371","multiplier":1},{"currency":"PLN","value":"1.0545","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0881","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"TRY","value":"1.5417","multiplier":1},{"currency":"UAH","value":"0.2717","multiplier":1},{"currency":"USD","value":"3.5195","multiplier":1},{"currency":"XAU","value":"135.0261","multiplier":1},{"currency":"XDR","value":"5.2034","multiplier":1},{"currency":"ZAR","value":"0.3120","multiplier":1}],"missing":[]},{"date":"2014-10-07","rates":[{"currency":"AED","value":"0.9512","multiplier":1},{"currency":"AUD","value":"3.0657","multiplier":1},{"currency":"BGN","value":"2.2531","multiplier":1},{"currency":"BRL","value":"1.4386","multiplier":1},{"currency":"CAD","value":"3.1269","multiplier":1},{"currency":"CHF","value":"3.6395","multiplier":1},{"currency":"CNY","value":"0.5691","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.4887","multiplier":1},{"currency":"EUR","value":"4.4067","multiplier":1},{"currency":"GBP","value":"5.6104","multiplier":1},{"currency":"HUF","value":"1.4321","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.2166","multiplier":100},{"currency":"KRW","value":"0.3276","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2602","multiplier":1},{"currency":"NOK","value":"0.5392","multiplier":1},{"currency":"NZD","value":"2.7321","multiplier":1},{"currency":"PLN","value":"1.0529","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0876","multiplier":1},{"currency":"SEK","value":"0.4859","multiplier":1},{"currency":"TRY","value":"1.5351","multiplier":1},{"currency":"UAH","value":"0.2707","multiplier":1},{"currency":"USD","value":"3.4939","multiplier":1},{"currency":"XAU","value":"135.6247","multiplier":1},{"currency":"XDR","value":"5.1819","multiplier":1},{"currency":"ZAR","value":"0.3108","multiplier":1}],"missing":[]},{"date":"2014-10-08","rates":[{"currency":"AED","value":"0.9481","multiplier":1},{"currency":"AUD","value":"3.0637","multiplier":1},{"currency":"BGN","value":"2.2542","multiplier":1},{"currency":"BRL","value":"1.4532","multiplier":1},{"currency":"CAD","value":"3.1188","multiplier":1},{"currency":"CHF","value":"3.6353","multiplier":1},{"currency":"CNY","value":"0.5673","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5923","multiplier":1},{"currency":"EGP","value":"0.4871","multiplier":1},{"currency":"EUR","value":"4.4089","multiplier":1},{"currency":"GBP","value":"5.5993","multiplier":1},{"currency":"HUF","value":"1.4338","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.2226","multiplier":100},{"currency":"KRW","value":"0.3242","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2584","multiplier":1},{"currency":"NOK","value":"0.5382","multiplier":1},{"currency":"NZD","value":"2.7229","multiplier":1},{"currency":"PLN","value":"1.0530","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0871","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"TRY","value":"1.5183","multiplier":1},{"currency":"UAH","value":"0.2698","multiplier":1},{"currency":"USD","value":"3.4825","multiplier":1},{"currency":"XAU","value":"136.5774","multiplier":1},{"currency":"XDR","value":"5.1747","multiplier":1},{"currency":"ZAR","value":"0.3108","multiplier":1}],"missing":[]},{"date":"2014-10-09","rates":[{"currency":"AED","value":"0.9394","multiplier":1},{"currency":"AUD","value":"3.0602","multiplier":1},{"currency":"BGN","value":"2.2528","multiplier":1},{"currency":"BRL","value":"1.4515","multiplier":1},{"currency":"CAD","value":"3.1075","multiplier":1},{"currency":"CHF","value":"3.6358","multiplier":1},{"currency":"CNY","value":"0.5629","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.4826","multiplier":1},{"currency":"EUR","value":"4.4061","multiplier":1},{"currency":"GBP","value":"5.5922","multiplier":1},{"currency":"HUF","value":"1.4394","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.1985","multiplier":100},{"currency":"KRW","value":"0.3239","multiplier":100},{"currency":"MDL","value":"0.2357","multiplier":1},{"currency":"MXN","value":"0.2594","multiplier":1},{"currency":"NOK","value":"0.5378","multiplier":1},{"currency":"NZD","value":"2.7400","multiplier":1},{"currency":"PLN","value":"1.0539","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0864","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"TRY","value":"1.5279","multiplier":1},{"currency":"UAH","value":"0.2677","multiplier":1},{"currency":"USD","value":"3.4506","multiplier":1},{"currency":"XAU","value":"136.2750","multiplier":1},{"currency":"XDR","value":"5.1489","multiplier":1},{"currency":"ZAR","value":"0.3133","multiplier":1}],"missing":[]},{"date":"2014-10-10","rates":[{"currency":"AED","value":"0.9462","multiplier":1},{"currency":"AUD","value":"3.0282","multiplier":1},{"currency":"BGN","value":"2.2515","multiplier":1},{"currency":"BRL","value":"1.4493","multiplier":1},{"currency":"CAD","value":"3.1037","multiplier":1},{"currency":"CHF","value":"3.6405","multiplier":1},{"currency":"CNY","value":"0.5669","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5916","multiplier":1},{"currency":"EGP","value":"0.4861","multiplier":1},{"currency":"EUR","value":"4.4036","multiplier":1},{"currency":"GBP","value":"5.5812","multiplier":1},{"currency":"HUF","value":"1.4359","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.2228","multiplier":100},{"currency":"KRW","value":"0.3237","multiplier":100},{"currency":"MDL","value":"0.2341","multiplier":1},{"currency":"MXN","value":"0.2584","multiplier":1},{"currency":"NOK","value":"0.5329","multiplier":1},{"currency":"NZD","value":"2.7152","multiplier":1},{"currency":"PLN","value":"1.0530","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0862","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"TRY","value":"1.5231","multiplier":1},{"currency":"UAH","value":"0.2695","multiplier":1},{"currency":"USD","value":"3.4756","multiplier":1},{"currency":"XAU","value":"136.5354","multiplier":1},{"currency":"XDR","value":"5.1661","multiplier":1},{"currency":"ZAR","value":"0.3122","multiplier":1}],"missing":[]},{"date":"2014-10-13","rates":[{"currency":"AED","value":"0.9455","multiplier":1},{"currency":"AUD","value":"3.0367","multiplier":1},{"currency":"BGN","value":"2.2512","multiplier":1},{"currency":"BRL","value":"1.4295","multiplier":1},{"currency":"CAD","value":"3.0998","multiplier":1},{"currency":"CHF","value":"3.6429","multiplier":1},{"currency":"CNY","value":"0.5670","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5915","multiplier":1},{"currency":"EGP","value":"0.4857","multiplier":1},{"currency":"EUR","value":"4.4030","multiplier":1},{"currency":"GBP","value":"5.5872","multiplier":1},{"currency":"HUF","value":"1.4423","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.2350","multiplier":100},{"currency":"KRW","value":"0.3255","multiplier":100},{"currency":"MDL","value":"0.2358","multiplier":1},{"currency":"MXN","value":"0.2592","multiplier":1},{"currency":"NOK","value":"0.5350","multiplier":1},{"currency":"NZD","value":"2.7324","multiplier":1},{"currency":"PLN","value":"1.0519","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0859","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"TRY","value":"1.5295","multiplier":1},{"currency":"UAH","value":"0.2693","multiplier":1},{"currency":"USD","value":"3.4729","multiplier":1},{"currency":"XAU","value":"137.1914","multiplier":1},{"currency":"XDR","value":"5.1663","multiplier":1},{"currency":"ZAR","value":"0.3150","multiplier":1}],"missing":[]},{"date":"2014-10-14","rates":[{"currency":"AED","value":"0.9497","multiplier":1},{"currency":"AUD","value":"3.0425","multiplier":1},{"currency":"BGN","value":"2.2552","multiplier":1},{"currency":"BRL","value":"1.4573","multiplier":1},{"currency":"CAD","value":"3.0990","multiplier":1},{"currency":"CHF","value":"3.6517","multiplier":1},{"currency":"CNY","value":"0.5695","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.4879","multiplier":1},{"currency":"EUR","value":"4.4109","multiplier":1},{"currency":"GBP","value":"5.5626","multiplier":1},{"currency":"HUF","value":"1.4373","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.2629","multiplier":100},{"currency":"KRW","value":"0.3268","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.5325","multiplier":1},{"currency":"NZD","value":"2.7365","multiplier":1},{"currency":"PLN","value":"1.0488","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0855","multiplier":1},{"currency":"SEK","value":"0.4816","multiplier":1},{"currency":"TRY","value":"1.5260","multiplier":1},{"currency":"UAH","value":"0.2701","multiplier":1},{"currency":"USD","value":"3.4874","multiplier":1},{"currency":"XAU","value":"138.2044","multiplier":1},{"currency":"XDR","value":"5.1796","multiplier":1},{"currency":"ZAR","value":"0.3135","multiplier":1}],"missing":[]},{"date":"2014-10-15","rates":[{"currency":"AED","value":"0.9502","multiplier":1},{"currency":"AUD","value":"3.0411","multiplier":1},{"currency":"BGN","value":"2.2567","multiplier":1},{"currency":"BRL","value":"1.4546","multiplier":1},{"currency":"CAD","value":"3.0706","multiplier":1},{"currency":"CHF","value":"3.6543","multiplier":1},{"currency":"CNY","value":"0.5697","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5928","multiplier":1},{"currency":"EGP","value":"0.4881","multiplier":1},{"currency":"EUR","value":"4.4137","multiplier":1},{"currency":"GBP","value":"5.5574","multiplier":1},{"currency":"HUF","value":"1.4433","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.2522","multiplier":100},{"currency":"KRW","value":"0.3279","multiplier":100},{"currency":"MDL","value":"0.2364","multiplier":1},{"currency":"MXN","value":"0.2594","multiplier":1},{"currency":"NOK","value":"0.5273","multiplier":1},{"currency":"NZD","value":"2.7313","multiplier":1},{"currency":"PLN","value":"1.0494","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0851","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"TRY","value":"1.5372","multiplier":1},{"currency":"UAH","value":"0.2705","multiplier":1},{"currency":"USD","value":"3.4901","multiplier":1},{"currency":"XAU","value":"137.3026","multiplier":1},{"currency":"XDR","value":"5.1807","multiplier":1},{"currency":"ZAR","value":"0.3151","multiplier":1}],"missing":[]},{"date":"2014-10-16","rates":[{"currency":"AED","value":"0.9424","multiplier":1},{"currency":"AUD","value":"3.0151","multiplier":1},{"currency":"BGN","value":"2.2650","multiplier":1},{"currency":"BRL","value":"1.4097","multiplier":1},{"currency":"CAD","value":"3.0564","multiplier":1},{"currency":"CHF","value":"3.6728","multiplier":1},{"currency":"CNY","value":"0.5653","multiplier":1},{"currency":"CZK","value":"0.1608","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.4841","multiplier":1},{"currency":"EUR","value":"4.4300","multiplier":1},{"currency":"GBP","value":"5.5333","multiplier":1},{"currency":"HUF","value":"1.4327","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.2793","multiplier":100},{"currency":"KRW","value":"0.3250","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2554","multiplier":1},{"currency":"NOK","value":"0.5233","multiplier":1},{"currency":"NZD","value":"2.7391","multiplier":1},{"currency":"PLN","value":"1.0477","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0847","multiplier":1},{"currency":"SEK","value":"0.4798","multiplier":1},{"currency":"TRY","value":"1.5179","multiplier":1},{"currency":"UAH","value":"0.2683","multiplier":1},{"currency":"USD","value":"3.4615","multiplier":1},{"currency":"XAU","value":"138.0666","multiplier":1},{"currency":"XDR","value":"5.1694","multiplier":1},{"currency":"ZAR","value":"0.3098","multiplier":1}],"missing":[]},{"date":"2014-10-17","rates":[{"currency":"AED","value":"0.9397","multiplier":1},{"currency":"AUD","value":"3.0281","multiplier":1},{"currency":"BGN","value":"2.2603","multiplier":1},{"currency":"BRL","value":"1.3977","multiplier":1},{"currency":"CAD","value":"3.0716","multiplier":1},{"currency":"CHF","value":"3.6614","multiplier":1},{"currency":"CNY","value":"0.5636","multiplier":1},{"currency":"CZK","value":"0.1609","multiplier":1},{"currency":"DKK","value":"0.5937","multiplier":1},{"currency":"EGP","value":"0.4827","multiplier":1},{"currency":"EUR","value":"4.4209","multiplier":1},{"currency":"GBP","value":"5.5515","multiplier":1},{"currency":"HUF","value":"1.4388","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.2404","multiplier":100},{"currency":"KRW","value":"0.3247","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2546","multiplier":1},{"currency":"NOK","value":"0.5270","multiplier":1},{"currency":"NZD","value":"2.7412","multiplier":1},{"currency":"PLN","value":"1.0451","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0843","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"TRY","value":"1.5324","multiplier":1},{"currency":"UAH","value":"0.2675","multiplier":1},{"currency":"USD","value":"3.4514","multiplier":1},{"currency":"XAU","value":"137.4284","multiplier":1},{"currency":"XDR","value":"5.1562","multiplier":1},{"currency":"ZAR","value":"0.3117","multiplier":1}],"missing":[]},{"date":"2014-10-20","rates":[{"currency":"AED","value":"0.9422","multiplier":1},{"currency":"AUD","value":"3.0341","multiplier":1},{"currency":"BGN","value":"2.2587","multiplier":1},{"currency":"BRL","value":"1.4205","multiplier":1},{"currency":"CAD","value":"3.0719","multiplier":1},{"currency":"CHF","value":"3.6618","multiplier":1},{"currency":"CNY","value":"0.5651","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5932","multiplier":1},{"currency":"EGP","value":"0.4840","multiplier":1},{"currency":"EUR","value":"4.4176","multiplier":1},{"currency":"GBP","value":"5.5831","multiplier":1},{"currency":"HUF","value":"1.4422","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.2302","multiplier":100},{"currency":"KRW","value":"0.3266","multiplier":100},{"currency":"MDL","value":"0.2358","multiplier":1},{"currency":"MXN","value":"0.2559","multiplier":1},{"currency":"NOK","value":"0.5261","multiplier":1},{"currency":"NZD","value":"2.7516","multiplier":1},{"currency":"PLN","value":"1.0469","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0846","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"TRY","value":"1.5403","multiplier":1},{"currency":"UAH","value":"0.2685","multiplier":1},{"currency":"USD","value":"3.4607","multiplier":1},{"currency":"XAU","value":"138.1442","multiplier":1},{"currency":"XDR","value":"5.1633","multiplier":1},{"currency":"ZAR","value":"0.3133","multiplier":1}],"missing":[]},{"date":"2014-10-21","rates":[{"currency":"AED","value":"0.9412","multiplier":1},{"currency":"AUD","value":"3.0445","multiplier":1},{"currency":"BGN","value":"2.2584","multiplier":1},{"currency":"BRL","value":"1.4023","multiplier":1},{"currency":"CAD","value":"3.0717","multiplier":1},{"currency":"CHF","value":"3.6596","multiplier":1},{"currency":"CNY","value":"0.5648","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5931","multiplier":1},{"currency":"EGP","value":"0.4835","multiplier":1},{"currency":"EUR","value":"4.4170","multiplier":1},{"currency":"GBP","value":"5.5841","multiplier":1},{"currency":"HUF","value":"1.4396","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.2386","multiplier":100},{"currency":"KRW","value":"0.3276","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2557","multiplier":1},{"currency":"NOK","value":"0.5267","multiplier":1},{"currency":"NZD","value":"2.7605","multiplier":1},{"currency":"PLN","value":"1.0461","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0843","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"TRY","value":"1.5427","multiplier":1},{"currency":"UAH","value":"0.2657","multiplier":1},{"currency":"USD","value":"3.4570","multiplier":1},{"currency":"XAU","value":"139.0059","multiplier":1},{"currency":"XDR","value":"5.1617","multiplier":1},{"currency":"ZAR","value":"0.3150","multiplier":1}],"missing":[]},{"date":"2014-10-22","rates":[{"currency":"AED","value":"0.9472","multiplier":1},{"currency":"AUD","value":"3.0578","multiplier":1},{"currency":"BGN","value":"2.2581","multiplier":1},{"currency":"BRL","value":"1.4024","multiplier":1},{"currency":"CAD","value":"3.0961","multiplier":1},{"currency":"CHF","value":"3.6611","multiplier":1},{"currency":"CNY","value":"0.5687","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5931","multiplier":1},{"currency":"EGP","value":"0.4866","multiplier":1},{"currency":"EUR","value":"4.4166","multiplier":1},{"currency":"GBP","value":"5.5822","multiplier":1},{"currency":"HUF","value":"1.4414","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.2538","multiplier":100},{"currency":"KRW","value":"0.3309","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2569","multiplier":1},{"currency":"NOK","value":"0.5266","multiplier":1},{"currency":"NZD","value":"2.7749","multiplier":1},{"currency":"PLN","value":"1.0458","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0849","multiplier":1},{"currency":"SEK","value":"0.4787","multiplier":1},{"currency":"TRY","value":"1.5485","multiplier":1},{"currency":"UAH","value":"0.2682","multiplier":1},{"currency":"USD","value":"3.4793","multiplier":1},{"currency":"XAU","value":"139.4524","multiplier":1},{"currency":"XDR","value":"5.1778","multiplier":1},{"currency":"ZAR","value":"0.3153","multiplier":1}],"missing":[]},{"date":"2014-10-23","rates":[{"currency":"AED","value":"0.9510","multiplier":1},{"currency":"AUD","value":"3.0690","multiplier":1},{"currency":"BGN","value":"2.2617","multiplier":1},{"currency":"BRL","value":"1.4040","multiplier":1},{"currency":"CAD","value":"3.1082","multiplier":1},{"currency":"CHF","value":"3.6654","multiplier":1},{"currency":"CNY","value":"0.5708","multiplier":1},{"currency":"CZK","value":"0.1595","multiplier":1},{"currency":"DKK","value":"0.5941","multiplier":1},{"currency":"EGP","value":"0.4885","multiplier":1},{"currency":"EUR","value":"4.4236","multiplier":1},{"currency":"GBP","value":"5.5917","multiplier":1},{"currency":"HUF","value":"1.4381","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.2485","multiplier":100},{"currency":"KRW","value":"0.3306","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.5298","multiplier":1},{"currency":"NZD","value":"2.7417","multiplier":1},{"currency":"PLN","value":"1.0459","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0839","multiplier":1},{"currency":"SEK","value":"0.4809","multiplier":1},{"currency":"TRY","value":"1.5580","multiplier":1},{"currency":"UAH","value":"0.2694","multiplier":1},{"currency":"USD","value":"3.4929","multiplier":1},{"currency":"XAU","value":"139.3683","multiplier":1},{"currency":"XDR","value":"5.1900","multiplier":1},{"currency":"ZAR","value":"0.3188","multiplier":1}],"missing":[]},{"date":"2014-10-24","rates":[{"currency":"AED","value":"0.9520","multiplier":1},{"currency":"AUD","value":"3.0690","multiplier":1},{"currency":"BGN","value":"2.2603","multiplier":1},{"currency":"BRL","value":"1.3990","multiplier":1},{"currency":"CAD","value":"3.1159","multiplier":1},{"currency":"CHF","value":"3.6645","multiplier":1},{"currency":"CNY","value":"0.5716","multiplier":1},{"currency":"CZK","value":"0.1595","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.4890","multiplier":1},{"currency":"EUR","value":"4.4209","multiplier":1},{"currency":"GBP","value":"5.6049","multiplier":1},{"currency":"HUF","value":"1.4325","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.2326","multiplier":100},{"currency":"KRW","value":"0.3306","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2579","multiplier":1},{"currency":"NOK","value":"0.5314","multiplier":1},{"currency":"NZD","value":"2.7399","multiplier":1},{"currency":"PLN","value":"1.0464","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0834","multiplier":1},{"currency":"SEK","value":"0.4815","multiplier":1},{"currency":"TRY","value":"1.5622","multiplier":1},{"currency":"UAH","value":"0.2695","multiplier":1},{"currency":"USD","value":"3.4967","multiplier":1},{"currency":"XAU","value":"138.3992","multiplier":1},{"currency":"XDR","value":"5.1912","multiplier":1},{"currency":"ZAR","value":"0.3187","multiplier":1}],"missing":[]},{"date":"2014-10-27","rates":[{"currency":"AED","value":"0.9505","multiplier":1},{"currency":"AUD","value":"3.0737","multiplier":1},{"currency":"BGN","value":"2.2627","multiplier":1},{"currency":"BRL","value":"1.4111","multiplier":1},{"currency":"CAD","value":"3.1076","multiplier":1},{"currency":"CHF","value":"3.6703","multiplier":1},{"currency":"CNY","value":"0.5708","multiplier":1},{"currency":"CZK","value":"0.1597","multiplier":1},{"currency":"DKK","value":"0.5944","multiplier":1},{"currency":"EGP","value":"0.4883","multiplier":1},{"currency":"EUR","value":"4.4255","multiplier":1},{"currency":"GBP","value":"5.6225","multiplier":1},{"currency":"HUF","value":"1.4346","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.2375","multiplier":100},{"currency":"KRW","value":"0.3318","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5277","multiplier":1},{"currency":"NZD","value":"2.7491","multiplier":1},{"currency":"PLN","value":"1.0476","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0827","multiplier":1},{"currency":"SEK","value":"0.4790","multiplier":1},{"currency":"TRY","value":"1.5575","multiplier":1},{"currency":"UAH","value":"0.2691","multiplier":1},{"currency":"USD","value":"3.4914","multiplier":1},{"currency":"XAU","value":"138.0970","multiplier":1},{"currency":"XDR","value":"5.1920","multiplier":1},{"currency":"ZAR","value":"0.3176","multiplier":1}],"missing":[]},{"date":"2014-10-28","rates":[{"currency":"AED","value":"0.9482","multiplier":1},{"currency":"AUD","value":"3.0771","multiplier":1},{"currency":"BGN","value":"2.2599","multiplier":1},{"currency":"BRL","value":"1.3806","multiplier":1},{"currency":"CAD","value":"3.1044","multiplier":1},{"currency":"CHF","value":"3.6642","multiplier":1},{"currency":"CNY","value":"0.5697","multiplier":1},{"currency":"CZK","value":"0.1592","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.4871","multiplier":1},{"currency":"EUR","value":"4.4200","multiplier":1},{"currency":"GBP","value":"5.6120","multiplier":1},{"currency":"HUF","value":"1.4293","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.2219","multiplier":100},{"currency":"KRW","value":"0.3317","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2574","multiplier":1},{"currency":"NOK","value":"0.5263","multiplier":1},{"currency":"NZD","value":"2.7501","multiplier":1},{"currency":"PLN","value":"1.0455","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0818","multiplier":1},{"currency":"SEK","value":"0.4725","multiplier":1},{"currency":"TRY","value":"1.5645","multiplier":1},{"currency":"UAH","value":"0.2699","multiplier":1},{"currency":"USD","value":"3.4826","multiplier":1},{"currency":"XAU","value":"137.4996","multiplier":1},{"currency":"XDR","value":"5.1810","multiplier":1},{"currency":"ZAR","value":"0.3185","multiplier":1}],"missing":[]},{"date":"2014-10-29","rates":[{"currency":"AED","value":"0.9453","multiplier":1},{"currency":"AUD","value":"3.0824","multiplier":1},{"currency":"BGN","value":"2.2612","multiplier":1},{"currency":"BRL","value":"1.4107","multiplier":1},{"currency":"CAD","value":"3.1114","multiplier":1},{"currency":"CHF","value":"3.6676","multiplier":1},{"currency":"CNY","value":"0.5682","multiplier":1},{"currency":"CZK","value":"0.1591","multiplier":1},{"currency":"DKK","value":"0.5940","multiplier":1},{"currency":"EGP","value":"0.4856","multiplier":1},{"currency":"EUR","value":"4.4226","multiplier":1},{"currency":"GBP","value":"5.5961","multiplier":1},{"currency":"HUF","value":"1.4309","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.2112","multiplier":100},{"currency":"KRW","value":"0.3313","multiplier":100},{"currency":"MDL","value":"0.2364","multiplier":1},{"currency":"MXN","value":"0.2583","multiplier":1},{"currency":"NOK","value":"0.5218","multiplier":1},{"currency":"NZD","value":"2.7556","multiplier":1},{"currency":"PLN","value":"1.0467","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0812","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"1.5772","multiplier":1},{"currency":"UAH","value":"0.2691","multiplier":1},{"currency":"USD","value":"3.4721","multiplier":1},{"currency":"XAU","value":"137.0235","multiplier":1},{"currency":"XDR","value":"5.1721","multiplier":1},{"currency":"ZAR","value":"0.3195","multiplier":1}],"missing":[]},{"date":"2014-10-30","rates":[{"currency":"AED","value":"0.9555","multiplier":1},{"currency":"AUD","value":"3.0844","multiplier":1},{"currency":"BGN","value":"2.2597","multiplier":1},{"currency":"BRL","value":"1.4259","multiplier":1},{"currency":"CAD","value":"3.1339","multiplier":1},{"currency":"CHF","value":"3.6657","multiplier":1},{"currency":"CNY","value":"0.5739","multiplier":1},{"currency":"CZK","value":"0.1594","multiplier":1},{"currency":"DKK","value":"0.5937","multiplier":1},{"currency":"EGP","value":"0.4908","multiplier":1},{"currency":"EUR","value":"4.4197","multiplier":1},{"currency":"GBP","value":"5.6145","multiplier":1},{"currency":"HUF","value":"1.4308","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.2190","multiplier":100},{"currency":"KRW","value":"0.3319","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"MXN","value":"0.2602","multiplier":1},{"currency":"NOK","value":"0.5220","multiplier":1},{"currency":"NZD","value":"2.7386","multiplier":1},{"currency":"PLN","value":"1.0469","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0830","multiplier":1},{"currency":"SEK","value":"0.4765","multiplier":1},{"currency":"TRY","value":"1.5815","multiplier":1},{"currency":"UAH","value":"0.2722","multiplier":1},{"currency":"USD","value":"3.5094","multiplier":1},{"currency":"XAU","value":"136.1406","multiplier":1},{"currency":"XDR","value":"5.1984","multiplier":1},{"currency":"ZAR","value":"0.3205","multiplier":1}],"missing":[]},{"date":"2014-10-31","rates":[{"currency":"AED","value":"0.9556","multiplier":1},{"currency":"AUD","value":"3.0957","multiplier":1},{"currency":"BGN","value":"2.2568","multiplier":1},{"currency":"BRL","value":"1.4594","multiplier":1},{"currency":"CAD","value":"3.1336","multiplier":1},{"currency":"CHF","value":"3.6583","multiplier":1},{"currency":"CNY","value":"0.5742","multiplier":1},{"currency":"CZK","value":"0.1590","multiplier":1},{"currency":"DKK","value":"0.5928","multiplier":1},{"currency":"EGP","value":"0.4909","multiplier":1},{"currency":"EUR","value":"4.4139","multiplier":1},{"currency":"GBP","value":"5.6153","multiplier":1},{"currency":"HUF","value":"1.4373","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.1381","multiplier":100},{"currency":"KRW","value":"0.3285","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2617","multiplier":1},{"currency":"NOK","value":"0.5222","multiplier":1},{"currency":"NZD","value":"2.7571","multiplier":1},{"currency":"PLN","value":"1.0508","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0831","multiplier":1},{"currency":"SEK","value":"0.4766","multiplier":1},{"currency":"TRY","value":"1.5974","multiplier":1},{"currency":"UAH","value":"0.2721","multiplier":1},{"currency":"USD","value":"3.5098","multiplier":1},{"currency":"XAU","value":"132.4656","multiplier":1},{"currency":"XDR","value":"5.1865","multiplier":1},{"currency":"ZAR","value":"0.3230","multiplier":1}],"missing":[]},{"date":"2014-11-03","rates":[{"currency":"AED","value":"0.9616","multiplier":1},{"currency":"AUD","value":"3.0841","multiplier":1},{"currency":"BGN","value":"2.2565","multiplier":1},{"currency":"BRL","value":"1.4251","multiplier":1},{"currency":"CAD","value":"3.1319","multiplier":1},{"currency":"CHF","value":"3.6614","multiplier":1},{"currency":"CNY","value":"0.5773","multiplier":1},{"currency":"CZK","value":"0.1588","multiplier":1},{"currency":"DKK","value":"0.5928","multiplier":1},{"currency":"EGP","value":"0.4940","multiplier":1},{"currency":"EUR","value":"4.4133","multiplier":1},{"currency":"GBP","value":"5.6512","multiplier":1},{"currency":"HUF","value":"1.4320","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.1177","multiplier":100},{"currency":"KRW","value":"0.3284","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2621","multiplier":1},{"currency":"NOK","value":"0.5190","multiplier":1},{"currency":"NZD","value":"2.7424","multiplier":1},{"currency":"PLN","value":"1.0460","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0815","multiplier":1},{"currency":"SEK","value":"0.4773","multiplier":1},{"currency":"TRY","value":"1.5877","multiplier":1},{"currency":"UAH","value":"0.2737","multiplier":1},{"currency":"USD","value":"3.5319","multiplier":1},{"currency":"XAU","value":"132.9375","multiplier":1},{"currency":"XDR","value":"5.2024","multiplier":1},{"currency":"ZAR","value":"0.3204","multiplier":1}],"missing":[]},{"date":"2014-11-04","rates":[{"currency":"AED","value":"0.9605","multiplier":1},{"currency":"AUD","value":"3.0855","multiplier":1},{"currency":"BGN","value":"2.2595","multiplier":1},{"currency":"BRL","value":"1.4135","multiplier":1},{"currency":"CAD","value":"3.1012","multiplier":1},{"currency":"CHF","value":"3.6663","multiplier":1},{"currency":"CNY","value":"0.5769","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5937","multiplier":1},{"currency":"EGP","value":"0.4934","multiplier":1},{"currency":"EUR","value":"4.4193","multiplier":1},{"currency":"GBP","value":"5.6444","multiplier":1},{"currency":"HUF","value":"1.4297","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.1160","multiplier":100},{"currency":"KRW","value":"0.3277","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2593","multiplier":1},{"currency":"NOK","value":"0.5183","multiplier":1},{"currency":"NZD","value":"2.7408","multiplier":1},{"currency":"PLN","value":"1.0462","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0806","multiplier":1},{"currency":"SEK","value":"0.4774","multiplier":1},{"currency":"TRY","value":"1.5858","multiplier":1},{"currency":"UAH","value":"0.2736","multiplier":1},{"currency":"USD","value":"3.5277","multiplier":1},{"currency":"XAU","value":"132.6929","multiplier":1},{"currency":"XDR","value":"5.2011","multiplier":1},{"currency":"ZAR","value":"0.3196","multiplier":1}],"missing":[]},{"date":"2014-11-05","rates":[{"currency":"AED","value":"0.9630","multiplier":1},{"currency":"AUD","value":"3.0549","multiplier":1},{"currency":"BGN","value":"2.2595","multiplier":1},{"currency":"BRL","value":"1.4165","multiplier":1},{"currency":"CAD","value":"3.0914","multiplier":1},{"currency":"CHF","value":"3.6697","multiplier":1},{"currency":"CNY","value":"0.5785","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.4947","multiplier":1},{"currency":"EUR","value":"4.4192","multiplier":1},{"currency":"GBP","value":"5.6213","multiplier":1},{"currency":"HUF","value":"1.4305","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.0899","multiplier":100},{"currency":"KRW","value":"0.3252","multiplier":100},{"currency":"MDL","value":"0.2378","multiplier":1},{"currency":"MXN","value":"0.2595","multiplier":1},{"currency":"NOK","value":"0.5120","multiplier":1},{"currency":"NZD","value":"2.7385","multiplier":1},{"currency":"PLN","value":"1.0452","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0802","multiplier":1},{"currency":"SEK","value":"0.4799","multiplier":1},{"currency":"TRY","value":"1.5818","multiplier":1},{"currency":"UAH","value":"0.2745","multiplier":1},{"currency":"USD","value":"3.5371","multiplier":1},{"currency":"XAU","value":"130.3306","multiplier":1},{"currency":"XDR","value":"5.2017","multiplier":1},{"currency":"ZAR","value":"0.3177","multiplier":1}],"missing":[]},{"date":"2014-11-06","rates":[{"currency":"AED","value":"0.9626","multiplier":1},{"currency":"AUD","value":"3.0454","multiplier":1},{"currency":"BGN","value":"2.2638","multiplier":1},{"currency":"BRL","value":"1.4112","multiplier":1},{"currency":"CAD","value":"3.1016","multiplier":1},{"currency":"CHF","value":"3.6729","multiplier":1},{"currency":"CNY","value":"0.5785","multiplier":1},{"currency":"CZK","value":"0.1594","multiplier":1},{"currency":"DKK","value":"0.5951","multiplier":1},{"currency":"EGP","value":"0.4945","multiplier":1},{"currency":"EUR","value":"4.4277","multiplier":1},{"currency":"GBP","value":"5.6393","multiplier":1},{"currency":"HUF","value":"1.4277","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.0870","multiplier":100},{"currency":"KRW","value":"0.3252","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"MXN","value":"0.2605","multiplier":1},{"currency":"NOK","value":"0.5182","multiplier":1},{"currency":"NZD","value":"2.7368","multiplier":1},{"currency":"PLN","value":"1.0487","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0776","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"TRY","value":"1.5782","multiplier":1},{"currency":"UAH","value":"0.2744","multiplier":1},{"currency":"USD","value":"3.5357","multiplier":1},{"currency":"XAU","value":"130.2453","multiplier":1},{"currency":"XDR","value":"5.2059","multiplier":1},{"currency":"ZAR","value":"0.3178","multiplier":1}],"missing":[]},{"date":"2014-11-07","rates":[{"currency":"AED","value":"0.9737","multiplier":1},{"currency":"AUD","value":"3.0763","multiplier":1},{"currency":"BGN","value":"2.2681","multiplier":1},{"currency":"BRL","value":"1.3917","multiplier":1},{"currency":"CAD","value":"3.1290","multiplier":1},{"currency":"CHF","value":"3.6835","multiplier":1},{"currency":"CNY","value":"0.5841","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5964","multiplier":1},{"currency":"EGP","value":"0.5002","multiplier":1},{"currency":"EUR","value":"4.4360","multiplier":1},{"currency":"GBP","value":"5.6632","multiplier":1},{"currency":"HUF","value":"1.4338","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.1062","multiplier":100},{"currency":"KRW","value":"0.3268","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2621","multiplier":1},{"currency":"NOK","value":"0.5210","multiplier":1},{"currency":"NZD","value":"2.7545","multiplier":1},{"currency":"PLN","value":"1.0503","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0759","multiplier":1},{"currency":"SEK","value":"0.4825","multiplier":1},{"currency":"TRY","value":"1.5731","multiplier":1},{"currency":"UAH","value":"0.2774","multiplier":1},{"currency":"USD","value":"3.5763","multiplier":1},{"currency":"XAU","value":"131.6941","multiplier":1},{"currency":"XDR","value":"5.2412","multiplier":1},{"currency":"ZAR","value":"0.3160","multiplier":1}],"missing":[]},{"date":"2014-11-10","rates":[{"currency":"AED","value":"0.9653","multiplier":1},{"currency":"AUD","value":"3.0754","multiplier":1},{"currency":"BGN","value":"2.2652","multiplier":1},{"currency":"BRL","value":"1.3857","multiplier":1},{"currency":"CAD","value":"3.1361","multiplier":1},{"currency":"CHF","value":"3.6836","multiplier":1},{"currency":"CNY","value":"0.5794","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5956","multiplier":1},{"currency":"EGP","value":"0.4959","multiplier":1},{"currency":"EUR","value":"4.4304","multiplier":1},{"currency":"GBP","value":"5.6388","multiplier":1},{"currency":"HUF","value":"1.4327","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.1085","multiplier":100},{"currency":"KRW","value":"0.3269","multiplier":100},{"currency":"MDL","value":"0.2403","multiplier":1},{"currency":"MXN","value":"0.2624","multiplier":1},{"currency":"NOK","value":"0.5260","multiplier":1},{"currency":"NZD","value":"2.7683","multiplier":1},{"currency":"PLN","value":"1.0496","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0788","multiplier":1},{"currency":"SEK","value":"0.4811","multiplier":1},{"currency":"TRY","value":"1.5787","multiplier":1},{"currency":"UAH","value":"0.2753","multiplier":1},{"currency":"USD","value":"3.5457","multiplier":1},{"currency":"XAU","value":"133.6378","multiplier":1},{"currency":"XDR","value":"5.2163","multiplier":1},{"currency":"ZAR","value":"0.3173","multiplier":1}],"missing":[]},{"date":"2014-11-11","rates":[{"currency":"AED","value":"0.9712","multiplier":1},{"currency":"AUD","value":"3.0724","multiplier":1},{"currency":"BGN","value":"2.2634","multiplier":1},{"currency":"BRL","value":"1.3975","multiplier":1},{"currency":"CAD","value":"3.1311","multiplier":1},{"currency":"CHF","value":"3.6831","multiplier":1},{"currency":"CNY","value":"0.5825","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.4989","multiplier":1},{"currency":"EUR","value":"4.4269","multiplier":1},{"currency":"GBP","value":"5.6520","multiplier":1},{"currency":"HUF","value":"1.4403","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.0757","multiplier":100},{"currency":"KRW","value":"0.3253","multiplier":100},{"currency":"MDL","value":"0.2381","multiplier":1},{"currency":"MXN","value":"0.2616","multiplier":1},{"currency":"NOK","value":"0.5222","multiplier":1},{"currency":"NZD","value":"2.7626","multiplier":1},{"currency":"PLN","value":"1.0486","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0768","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"TRY","value":"1.5740","multiplier":1},{"currency":"UAH","value":"0.2425","multiplier":1},{"currency":"USD","value":"3.5673","multiplier":1},{"currency":"XAU","value":"132.0668","multiplier":1},{"currency":"XDR","value":"5.2266","multiplier":1},{"currency":"ZAR","value":"0.3159","multiplier":1}],"missing":[]},{"date":"2014-11-12","rates":[{"currency":"AED","value":"0.9685","multiplier":1},{"currency":"AUD","value":"3.0994","multiplier":1},{"currency":"BGN","value":"2.2660","multiplier":1},{"currency":"BRL","value":"1.3909","multiplier":1},{"currency":"CAD","value":"3.1423","multiplier":1},{"currency":"CHF","value":"3.6851","multiplier":1},{"currency":"CNY","value":"0.5807","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5956","multiplier":1},{"currency":"EGP","value":"0.4975","multiplier":1},{"currency":"EUR","value":"4.4319","multiplier":1},{"currency":"GBP","value":"5.6508","multiplier":1},{"currency":"HUF","value":"1.4408","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.0855","multiplier":100},{"currency":"KRW","value":"0.3246","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2618","multiplier":1},{"currency":"NOK","value":"0.5253","multiplier":1},{"currency":"NZD","value":"2.7988","multiplier":1},{"currency":"PLN","value":"1.0501","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0768","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"TRY","value":"1.5724","multiplier":1},{"currency":"UAH","value":"0.2427","multiplier":1},{"currency":"USD","value":"3.5573","multiplier":1},{"currency":"XAU","value":"133.1433","multiplier":1},{"currency":"XDR","value":"5.2232","multiplier":1},{"currency":"ZAR","value":"0.3167","multiplier":1}],"missing":[]},{"date":"2014-11-13","rates":[{"currency":"AED","value":"0.9671","multiplier":1},{"currency":"AUD","value":"3.1104","multiplier":1},{"currency":"BGN","value":"2.2646","multiplier":1},{"currency":"BRL","value":"1.3841","multiplier":1},{"currency":"CAD","value":"3.1415","multiplier":1},{"currency":"CHF","value":"3.6849","multiplier":1},{"currency":"CNY","value":"0.5800","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5952","multiplier":1},{"currency":"EGP","value":"0.4968","multiplier":1},{"currency":"EUR","value":"4.4293","multiplier":1},{"currency":"GBP","value":"5.6007","multiplier":1},{"currency":"HUF","value":"1.4480","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.0744","multiplier":100},{"currency":"KRW","value":"0.3247","multiplier":100},{"currency":"MDL","value":"0.2381","multiplier":1},{"currency":"MXN","value":"0.2621","multiplier":1},{"currency":"NOK","value":"0.5248","multiplier":1},{"currency":"NZD","value":"2.8146","multiplier":1},{"currency":"PLN","value":"1.0495","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0765","multiplier":1},{"currency":"SEK","value":"0.4794","multiplier":1},{"currency":"TRY","value":"1.5820","multiplier":1},{"currency":"UAH","value":"0.2426","multiplier":1},{"currency":"USD","value":"3.5522","multiplier":1},{"currency":"XAU","value":"132.5524","multiplier":1},{"currency":"XDR","value":"5.2118","multiplier":1},{"currency":"ZAR","value":"0.3178","multiplier":1}],"missing":[]},{"date":"2014-11-14","rates":[{"currency":"AED","value":"0.9671","multiplier":1},{"currency":"AUD","value":"3.0933","multiplier":1},{"currency":"BGN","value":"2.2636","multiplier":1},{"currency":"BRL","value":"1.3720","multiplier":1},{"currency":"CAD","value":"3.1274","multiplier":1},{"currency":"CHF","value":"3.6833","multiplier":1},{"currency":"CNY","value":"0.5795","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.4968","multiplier":1},{"currency":"EUR","value":"4.4272","multiplier":1},{"currency":"GBP","value":"5.5671","multiplier":1},{"currency":"HUF","value":"1.4458","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.0528","multiplier":100},{"currency":"KRW","value":"0.3229","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2609","multiplier":1},{"currency":"NOK","value":"0.5239","multiplier":1},{"currency":"NZD","value":"2.7980","multiplier":1},{"currency":"PLN","value":"1.0462","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0753","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"TRY","value":"1.5844","multiplier":1},{"currency":"UAH","value":"0.2425","multiplier":1},{"currency":"USD","value":"3.5521","multiplier":1},{"currency":"XAU","value":"131.8491","multiplier":1},{"currency":"XDR","value":"5.2044","multiplier":1},{"currency":"ZAR","value":"0.3171","multiplier":1}],"missing":[]},{"date":"2014-11-17","rates":[{"currency":"AED","value":"0.9644","multiplier":1},{"currency":"AUD","value":"3.0913","multiplier":1},{"currency":"BGN","value":"2.2621","multiplier":1},{"currency":"BRL","value":"1.3611","multiplier":1},{"currency":"CAD","value":"3.1299","multiplier":1},{"currency":"CHF","value":"3.6831","multiplier":1},{"currency":"CNY","value":"0.5784","multiplier":1},{"currency":"CZK","value":"0.1597","multiplier":1},{"currency":"DKK","value":"0.5944","multiplier":1},{"currency":"EGP","value":"0.4954","multiplier":1},{"currency":"EUR","value":"4.4243","multiplier":1},{"currency":"GBP","value":"5.5363","multiplier":1},{"currency":"HUF","value":"1.4459","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.0464","multiplier":100},{"currency":"KRW","value":"0.3229","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2612","multiplier":1},{"currency":"NOK","value":"0.5234","multiplier":1},{"currency":"NZD","value":"2.8035","multiplier":1},{"currency":"PLN","value":"1.0477","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0748","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"TRY","value":"1.5884","multiplier":1},{"currency":"UAH","value":"0.2423","multiplier":1},{"currency":"USD","value":"3.5421","multiplier":1},{"currency":"XAU","value":"135.1835","multiplier":1},{"currency":"XDR","value":"5.1924","multiplier":1},{"currency":"ZAR","value":"0.3189","multiplier":1}],"missing":[]},{"date":"2014-11-18","rates":[{"currency":"AED","value":"0.9649","multiplier":1},{"currency":"AUD","value":"3.0844","multiplier":1},{"currency":"BGN","value":"2.2677","multiplier":1},{"currency":"BRL","value":"1.3588","multiplier":1},{"currency":"CAD","value":"3.1396","multiplier":1},{"currency":"CHF","value":"3.6916","multiplier":1},{"currency":"CNY","value":"0.5790","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5958","multiplier":1},{"currency":"EGP","value":"0.4957","multiplier":1},{"currency":"EUR","value":"4.4353","multiplier":1},{"currency":"GBP","value":"5.5486","multiplier":1},{"currency":"HUF","value":"1.4503","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.0358","multiplier":100},{"currency":"KRW","value":"0.3226","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"MXN","value":"0.2612","multiplier":1},{"currency":"NOK","value":"0.5261","multiplier":1},{"currency":"NZD","value":"2.8179","multiplier":1},{"currency":"PLN","value":"1.0504","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0757","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"TRY","value":"1.5949","multiplier":1},{"currency":"UAH","value":"0.2429","multiplier":1},{"currency":"USD","value":"3.5440","multiplier":1},{"currency":"XAU","value":"136.8487","multiplier":1},{"currency":"XDR","value":"5.1984","multiplier":1},{"currency":"ZAR","value":"0.3199","multiplier":1}],"missing":[]},{"date":"2014-11-19","rates":[{"currency":"AED","value":"0.9641","multiplier":1},{"currency":"AUD","value":"3.0608","multiplier":1},{"currency":"BGN","value":"2.2705","multiplier":1},{"currency":"BRL","value":"1.3712","multiplier":1},{"currency":"CAD","value":"3.1236","multiplier":1},{"currency":"CHF","value":"3.6969","multiplier":1},{"currency":"CNY","value":"0.5787","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.4953","multiplier":1},{"currency":"EUR","value":"4.4407","multiplier":1},{"currency":"GBP","value":"5.5540","multiplier":1},{"currency":"HUF","value":"1.4541","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.0117","multiplier":100},{"currency":"KRW","value":"0.3196","multiplier":100},{"currency":"MDL","value":"0.2348","multiplier":1},{"currency":"MXN","value":"0.2607","multiplier":1},{"currency":"NOK","value":"0.5243","multiplier":1},{"currency":"NZD","value":"2.7863","multiplier":1},{"currency":"PLN","value":"1.0526","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0755","multiplier":1},{"currency":"SEK","value":"0.4794","multiplier":1},{"currency":"TRY","value":"1.5885","multiplier":1},{"currency":"UAH","value":"0.2432","multiplier":1},{"currency":"USD","value":"3.5411","multiplier":1},{"currency":"XAU","value":"136.7200","multiplier":1},{"currency":"XDR","value":"5.1964","multiplier":1},{"currency":"ZAR","value":"0.3214","multiplier":1}],"missing":[]},{"date":"2014-11-20","rates":[{"currency":"AED","value":"0.9657","multiplier":1},{"currency":"AUD","value":"3.0540","multiplier":1},{"currency":"BGN","value":"2.2712","multiplier":1},{"currency":"BRL","value":"1.3791","multiplier":1},{"currency":"CAD","value":"3.1257","multiplier":1},{"currency":"CHF","value":"3.6976","multiplier":1},{"currency":"CNY","value":"0.5793","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5967","multiplier":1},{"currency":"EGP","value":"0.4961","multiplier":1},{"currency":"EUR","value":"4.4421","multiplier":1},{"currency":"GBP","value":"5.5554","multiplier":1},{"currency":"HUF","value":"1.4576","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"2.9964","multiplier":100},{"currency":"KRW","value":"0.3180","multiplier":100},{"currency":"MDL","value":"0.2348","multiplier":1},{"currency":"MXN","value":"0.2607","multiplier":1},{"currency":"NOK","value":"0.5234","multiplier":1},{"currency":"NZD","value":"2.7829","multiplier":1},{"currency":"PLN","value":"1.0538","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0759","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"TRY","value":"1.5862","multiplier":1},{"currency":"UAH","value":"0.2433","multiplier":1},{"currency":"USD","value":"3.5472","multiplier":1},{"currency":"XAU","value":"136.1898","multiplier":1},{"currency":"XDR","value":"5.1993","multiplier":1},{"currency":"ZAR","value":"0.3216","multiplier":1}],"missing":[]},{"date":"2014-11-21","rates":[{"currency":"AED","value":"0.9718","multiplier":1},{"currency":"AUD","value":"3.1055","multiplier":1},{"currency":"BGN","value":"2.2707","multiplier":1},{"currency":"BRL","value":"1.3873","multiplier":1},{"currency":"CAD","value":"3.1619","multiplier":1},{"currency":"CHF","value":"3.6935","multiplier":1},{"currency":"CNY","value":"0.5828","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4993","multiplier":1},{"currency":"EUR","value":"4.4412","multiplier":1},{"currency":"GBP","value":"5.5942","multiplier":1},{"currency":"HUF","value":"1.4590","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.0290","multiplier":100},{"currency":"KRW","value":"0.3209","multiplier":100},{"currency":"MDL","value":"0.2351","multiplier":1},{"currency":"MXN","value":"0.2620","multiplier":1},{"currency":"NOK","value":"0.5276","multiplier":1},{"currency":"NZD","value":"2.8267","multiplier":1},{"currency":"PLN","value":"1.0560","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0780","multiplier":1},{"currency":"SEK","value":"0.4811","multiplier":1},{"currency":"TRY","value":"1.6062","multiplier":1},{"currency":"UAH","value":"0.2433","multiplier":1},{"currency":"USD","value":"3.5697","multiplier":1},{"currency":"XAU","value":"136.8747","multiplier":1},{"currency":"XDR","value":"5.2221","multiplier":1},{"currency":"ZAR","value":"0.3266","multiplier":1}],"missing":[]},{"date":"2014-11-24","rates":[{"currency":"AED","value":"0.9735","multiplier":1},{"currency":"AUD","value":"3.0906","multiplier":1},{"currency":"BGN","value":"2.2674","multiplier":1},{"currency":"BRL","value":"1.4216","multiplier":1},{"currency":"CAD","value":"3.1807","multiplier":1},{"currency":"CHF","value":"3.6877","multiplier":1},{"currency":"CNY","value":"0.5822","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5961","multiplier":1},{"currency":"EGP","value":"0.5001","multiplier":1},{"currency":"EUR","value":"4.4347","multiplier":1},{"currency":"GBP","value":"5.5941","multiplier":1},{"currency":"HUF","value":"1.4554","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.0235","multiplier":100},{"currency":"KRW","value":"0.3207","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2624","multiplier":1},{"currency":"NOK","value":"0.5267","multiplier":1},{"currency":"NZD","value":"2.8158","multiplier":1},{"currency":"PLN","value":"1.0571","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0798","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"TRY","value":"1.6040","multiplier":1},{"currency":"UAH","value":"0.2369","multiplier":1},{"currency":"USD","value":"3.5758","multiplier":1},{"currency":"XAU","value":"137.5418","multiplier":1},{"currency":"XDR","value":"5.2227","multiplier":1},{"currency":"ZAR","value":"0.3252","multiplier":1}],"missing":[]},{"date":"2014-11-25","rates":[{"currency":"AED","value":"0.9707","multiplier":1},{"currency":"AUD","value":"3.0462","multiplier":1},{"currency":"BGN","value":"2.2669","multiplier":1},{"currency":"BRL","value":"1.4005","multiplier":1},{"currency":"CAD","value":"3.1540","multiplier":1},{"currency":"CHF","value":"3.6873","multiplier":1},{"currency":"CNY","value":"0.5810","multiplier":1},{"currency":"CZK","value":"0.1606","multiplier":1},{"currency":"DKK","value":"0.5960","multiplier":1},{"currency":"EGP","value":"0.4986","multiplier":1},{"currency":"EUR","value":"4.4338","multiplier":1},{"currency":"GBP","value":"5.5908","multiplier":1},{"currency":"HUF","value":"1.4491","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.0168","multiplier":100},{"currency":"KRW","value":"0.3208","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2606","multiplier":1},{"currency":"NOK","value":"0.5233","multiplier":1},{"currency":"NZD","value":"2.7800","multiplier":1},{"currency":"PLN","value":"1.0570","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0789","multiplier":1},{"currency":"SEK","value":"0.4786","multiplier":1},{"currency":"TRY","value":"1.5992","multiplier":1},{"currency":"UAH","value":"0.2361","multiplier":1},{"currency":"USD","value":"3.5653","multiplier":1},{"currency":"XAU","value":"137.7879","multiplier":1},{"currency":"XDR","value":"5.2142","multiplier":1},{"currency":"ZAR","value":"0.3233","multiplier":1}],"missing":[]},{"date":"2014-11-26","rates":[{"currency":"AED","value":"0.9660","multiplier":1},{"currency":"AUD","value":"3.0152","multiplier":1},{"currency":"BGN","value":"2.2599","multiplier":1},{"currency":"BRL","value":"1.4022","multiplier":1},{"currency":"CAD","value":"3.1441","multiplier":1},{"currency":"CHF","value":"3.6751","multiplier":1},{"currency":"CNY","value":"0.5779","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5941","multiplier":1},{"currency":"EGP","value":"0.4962","multiplier":1},{"currency":"EUR","value":"4.4200","multiplier":1},{"currency":"GBP","value":"5.5805","multiplier":1},{"currency":"HUF","value":"1.4418","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.0131","multiplier":100},{"currency":"KRW","value":"0.3202","multiplier":100},{"currency":"MDL","value":"0.2366","multiplier":1},{"currency":"MXN","value":"0.2593","multiplier":1},{"currency":"NOK","value":"0.5196","multiplier":1},{"currency":"NZD","value":"2.7730","multiplier":1},{"currency":"PLN","value":"1.0585","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0760","multiplier":1},{"currency":"SEK","value":"0.4772","multiplier":1},{"currency":"TRY","value":"1.5941","multiplier":1},{"currency":"UAH","value":"0.2352","multiplier":1},{"currency":"USD","value":"3.5479","multiplier":1},{"currency":"XAU","value":"136.5176","multiplier":1},{"currency":"XDR","value":"5.1953","multiplier":1},{"currency":"ZAR","value":"0.3223","multiplier":1}],"missing":[]},{"date":"2014-11-27","rates":[{"currency":"AED","value":"0.9647","multiplier":1},{"currency":"AUD","value":"3.0338","multiplier":1},{"currency":"BGN","value":"2.2598","multiplier":1},{"currency":"BRL","value":"1.4167","multiplier":1},{"currency":"CAD","value":"3.1406","multiplier":1},{"currency":"CHF","value":"3.6779","multiplier":1},{"currency":"CNY","value":"0.5772","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5941","multiplier":1},{"currency":"EGP","value":"0.4956","multiplier":1},{"currency":"EUR","value":"4.4199","multiplier":1},{"currency":"GBP","value":"5.5793","multiplier":1},{"currency":"HUF","value":"1.4385","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.0145","multiplier":100},{"currency":"KRW","value":"0.3224","multiplier":100},{"currency":"MDL","value":"0.2370","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.5120","multiplier":1},{"currency":"NZD","value":"2.7892","multiplier":1},{"currency":"PLN","value":"1.0568","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0746","multiplier":1},{"currency":"SEK","value":"0.4767","multiplier":1},{"currency":"TRY","value":"1.5982","multiplier":1},{"currency":"UAH","value":"0.2347","multiplier":1},{"currency":"USD","value":"3.5433","multiplier":1},{"currency":"XAU","value":"136.3045","multiplier":1},{"currency":"XDR","value":"5.1923","multiplier":1},{"currency":"ZAR","value":"0.3230","multiplier":1}],"missing":[]},{"date":"2014-11-28","rates":[{"currency":"AED","value":"0.9674","multiplier":1},{"currency":"AUD","value":"3.0280","multiplier":1},{"currency":"BGN","value":"2.2623","multiplier":1},{"currency":"BRL","value":"1.4042","multiplier":1},{"currency":"CAD","value":"3.1193","multiplier":1},{"currency":"CHF","value":"3.6811","multiplier":1},{"currency":"CNY","value":"0.5784","multiplier":1},{"currency":"CZK","value":"0.1599","multiplier":1},{"currency":"DKK","value":"0.5946","multiplier":1},{"currency":"EGP","value":"0.4970","multiplier":1},{"currency":"EUR","value":"4.4247","multiplier":1},{"currency":"GBP","value":"5.5751","multiplier":1},{"currency":"HUF","value":"1.4386","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.0059","multiplier":100},{"currency":"KRW","value":"0.3207","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5087","multiplier":1},{"currency":"NZD","value":"2.7920","multiplier":1},{"currency":"PLN","value":"1.0582","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0718","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"TRY","value":"1.6070","multiplier":1},{"currency":"UAH","value":"0.2364","multiplier":1},{"currency":"USD","value":"3.5533","multiplier":1},{"currency":"XAU","value":"135.2576","multiplier":1},{"currency":"XDR","value":"5.1995","multiplier":1},{"currency":"ZAR","value":"0.3229","multiplier":1}],"missing":[]},{"date":"2014-12-02","rates":[{"currency":"AED","value":"0.9694","multiplier":1},{"currency":"AUD","value":"3.0115","multiplier":1},{"currency":"BGN","value":"2.2646","multiplier":1},{"currency":"BRL","value":"1.3906","multiplier":1},{"currency":"CAD","value":"3.1351","multiplier":1},{"currency":"CHF","value":"3.6786","multiplier":1},{"currency":"CNY","value":"0.5790","multiplier":1},{"currency":"CZK","value":"0.1608","multiplier":1},{"currency":"DKK","value":"0.5953","multiplier":1},{"currency":"EGP","value":"0.4980","multiplier":1},{"currency":"EUR","value":"4.4292","multiplier":1},{"currency":"GBP","value":"5.5938","multiplier":1},{"currency":"HUF","value":"1.4459","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"2.9956","multiplier":100},{"currency":"KRW","value":"0.3204","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2543","multiplier":1},{"currency":"NOK","value":"0.5092","multiplier":1},{"currency":"NZD","value":"2.7894","multiplier":1},{"currency":"PLN","value":"1.0642","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0681","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"TRY","value":"1.6033","multiplier":1},{"currency":"UAH","value":"0.2367","multiplier":1},{"currency":"USD","value":"3.5606","multiplier":1},{"currency":"XAU","value":"137.0880","multiplier":1},{"currency":"XDR","value":"5.2069","multiplier":1},{"currency":"ZAR","value":"0.3231","multiplier":1}],"missing":[]},{"date":"2014-12-03","rates":[{"currency":"AED","value":"0.9778","multiplier":1},{"currency":"AUD","value":"3.0234","multiplier":1},{"currency":"BGN","value":"2.2641","multiplier":1},{"currency":"BRL","value":"1.3985","multiplier":1},{"currency":"CAD","value":"3.1544","multiplier":1},{"currency":"CHF","value":"3.6813","multiplier":1},{"currency":"CNY","value":"0.5840","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5952","multiplier":1},{"currency":"EGP","value":"0.5023","multiplier":1},{"currency":"EUR","value":"4.4282","multiplier":1},{"currency":"GBP","value":"5.6235","multiplier":1},{"currency":"HUF","value":"1.4439","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.0085","multiplier":100},{"currency":"KRW","value":"0.3226","multiplier":100},{"currency":"MDL","value":"0.2360","multiplier":1},{"currency":"MXN","value":"0.2543","multiplier":1},{"currency":"NOK","value":"0.5113","multiplier":1},{"currency":"NZD","value":"2.7916","multiplier":1},{"currency":"PLN","value":"1.0643","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"1.6050","multiplier":1},{"currency":"UAH","value":"0.2385","multiplier":1},{"currency":"USD","value":"3.5914","multiplier":1},{"currency":"XAU","value":"138.8447","multiplier":1},{"currency":"XDR","value":"5.2318","multiplier":1},{"currency":"ZAR","value":"0.3209","multiplier":1}],"missing":[]},{"date":"2014-12-04","rates":[{"currency":"AED","value":"0.9786","multiplier":1},{"currency":"AUD","value":"3.0092","multiplier":1},{"currency":"BGN","value":"2.2634","multiplier":1},{"currency":"BRL","value":"1.4082","multiplier":1},{"currency":"CAD","value":"3.1640","multiplier":1},{"currency":"CHF","value":"3.6784","multiplier":1},{"currency":"CNY","value":"0.5840","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.5027","multiplier":1},{"currency":"EUR","value":"4.4269","multiplier":1},{"currency":"GBP","value":"5.6394","multiplier":1},{"currency":"HUF","value":"1.4423","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"2.9971","multiplier":100},{"currency":"KRW","value":"0.3223","multiplier":100},{"currency":"MDL","value":"0.2378","multiplier":1},{"currency":"MXN","value":"0.2549","multiplier":1},{"currency":"NOK","value":"0.5104","multiplier":1},{"currency":"NZD","value":"2.7861","multiplier":1},{"currency":"PLN","value":"1.0654","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4766","multiplier":1},{"currency":"TRY","value":"1.6069","multiplier":1},{"currency":"UAH","value":"0.2389","multiplier":1},{"currency":"USD","value":"3.5946","multiplier":1},{"currency":"XAU","value":"139.1385","multiplier":1},{"currency":"XDR","value":"5.2336","multiplier":1},{"currency":"ZAR","value":"0.3221","multiplier":1}],"missing":[]},{"date":"2014-12-05","rates":[{"currency":"AED","value":"0.9765","multiplier":1},{"currency":"AUD","value":"3.0019","multiplier":1},{"currency":"BGN","value":"2.2658","multiplier":1},{"currency":"BRL","value":"1.3840","multiplier":1},{"currency":"CAD","value":"3.1438","multiplier":1},{"currency":"CHF","value":"3.6860","multiplier":1},{"currency":"CNY","value":"0.5832","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5957","multiplier":1},{"currency":"EGP","value":"0.5016","multiplier":1},{"currency":"EUR","value":"4.4315","multiplier":1},{"currency":"GBP","value":"5.6223","multiplier":1},{"currency":"HUF","value":"1.4434","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"2.9795","multiplier":100},{"currency":"KRW","value":"0.3221","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2532","multiplier":1},{"currency":"NOK","value":"0.5016","multiplier":1},{"currency":"NZD","value":"2.7821","multiplier":1},{"currency":"PLN","value":"1.0656","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4765","multiplier":1},{"currency":"TRY","value":"1.6022","multiplier":1},{"currency":"UAH","value":"0.2382","multiplier":1},{"currency":"USD","value":"3.5865","multiplier":1},{"currency":"XAU","value":"138.8112","multiplier":1},{"currency":"XDR","value":"5.2262","multiplier":1},{"currency":"ZAR","value":"0.3198","multiplier":1}],"missing":[]},{"date":"2014-12-08","rates":[{"currency":"AED","value":"0.9868","multiplier":1},{"currency":"AUD","value":"3.0076","multiplier":1},{"currency":"BGN","value":"2.2711","multiplier":1},{"currency":"BRL","value":"1.4001","multiplier":1},{"currency":"CAD","value":"3.1676","multiplier":1},{"currency":"CHF","value":"3.6940","multiplier":1},{"currency":"CNY","value":"0.5872","multiplier":1},{"currency":"CZK","value":"0.1608","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.5069","multiplier":1},{"currency":"EUR","value":"4.4419","multiplier":1},{"currency":"GBP","value":"5.6527","multiplier":1},{"currency":"HUF","value":"1.4487","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"2.9920","multiplier":100},{"currency":"KRW","value":"0.3244","multiplier":100},{"currency":"MDL","value":"0.2367","multiplier":1},{"currency":"MXN","value":"0.2519","multiplier":1},{"currency":"NOK","value":"0.5049","multiplier":1},{"currency":"NZD","value":"2.7714","multiplier":1},{"currency":"PLN","value":"1.0670","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4773","multiplier":1},{"currency":"TRY","value":"1.5954","multiplier":1},{"currency":"UAH","value":"0.2317","multiplier":1},{"currency":"USD","value":"3.6246","multiplier":1},{"currency":"XAU","value":"139.3079","multiplier":1},{"currency":"XDR","value":"5.2606","multiplier":1},{"currency":"ZAR","value":"0.3166","multiplier":1}],"missing":[]},{"date":"2014-12-09","rates":[{"currency":"AED","value":"0.9778","multiplier":1},{"currency":"AUD","value":"2.9796","multiplier":1},{"currency":"BGN","value":"2.2694","multiplier":1},{"currency":"BRL","value":"1.3810","multiplier":1},{"currency":"CAD","value":"3.1294","multiplier":1},{"currency":"CHF","value":"3.6921","multiplier":1},{"currency":"CNY","value":"0.5804","multiplier":1},{"currency":"CZK","value":"0.1607","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.5023","multiplier":1},{"currency":"EUR","value":"4.4386","multiplier":1},{"currency":"GBP","value":"5.6213","multiplier":1},{"currency":"HUF","value":"1.4514","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"2.9949","multiplier":100},{"currency":"KRW","value":"0.3238","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"MXN","value":"0.2498","multiplier":1},{"currency":"NOK","value":"0.5034","multiplier":1},{"currency":"NZD","value":"2.7572","multiplier":1},{"currency":"PLN","value":"1.0671","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4773","multiplier":1},{"currency":"TRY","value":"1.5874","multiplier":1},{"currency":"UAH","value":"0.2295","multiplier":1},{"currency":"USD","value":"3.5914","multiplier":1},{"currency":"XAU","value":"139.2758","multiplier":1},{"currency":"XDR","value":"5.2340","multiplier":1},{"currency":"ZAR","value":"0.3129","multiplier":1}],"missing":[]},{"date":"2014-12-10","rates":[{"currency":"AED","value":"0.9769","multiplier":1},{"currency":"AUD","value":"2.9874","multiplier":1},{"currency":"BGN","value":"2.2709","multiplier":1},{"currency":"BRL","value":"1.3839","multiplier":1},{"currency":"CAD","value":"3.1299","multiplier":1},{"currency":"CHF","value":"3.6949","multiplier":1},{"currency":"CNY","value":"0.5810","multiplier":1},{"currency":"CZK","value":"0.1609","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.5019","multiplier":1},{"currency":"EUR","value":"4.4415","multiplier":1},{"currency":"GBP","value":"5.6158","multiplier":1},{"currency":"HUF","value":"1.4453","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.0076","multiplier":100},{"currency":"KRW","value":"0.3247","multiplier":100},{"currency":"MDL","value":"0.2357","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.5002","multiplier":1},{"currency":"NZD","value":"2.7652","multiplier":1},{"currency":"PLN","value":"1.0672","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4765","multiplier":1},{"currency":"TRY","value":"1.5857","multiplier":1},{"currency":"UAH","value":"0.2292","multiplier":1},{"currency":"USD","value":"3.5885","multiplier":1},{"currency":"XAU","value":"141.6385","multiplier":1},{"currency":"XDR","value":"5.2345","multiplier":1},{"currency":"ZAR","value":"0.3119","multiplier":1}],"missing":[]},{"date":"2014-12-11","rates":[{"currency":"AED","value":"0.9743","multiplier":1},{"currency":"AUD","value":"2.9635","multiplier":1},{"currency":"BGN","value":"2.2776","multiplier":1},{"currency":"BRL","value":"1.3676","multiplier":1},{"currency":"CAD","value":"3.1175","multiplier":1},{"currency":"CHF","value":"3.7077","multiplier":1},{"currency":"CNY","value":"0.5783","multiplier":1},{"currency":"CZK","value":"0.1611","multiplier":1},{"currency":"DKK","value":"0.5988","multiplier":1},{"currency":"EGP","value":"0.5005","multiplier":1},{"currency":"EUR","value":"4.4546","multiplier":1},{"currency":"GBP","value":"5.6043","multiplier":1},{"currency":"HUF","value":"1.4463","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.0189","multiplier":100},{"currency":"KRW","value":"0.3250","multiplier":100},{"currency":"MDL","value":"0.2348","multiplier":1},{"currency":"MXN","value":"0.2465","multiplier":1},{"currency":"NOK","value":"0.4954","multiplier":1},{"currency":"NZD","value":"2.7953","multiplier":1},{"currency":"PLN","value":"1.0668","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4765","multiplier":1},{"currency":"TRY","value":"1.5828","multiplier":1},{"currency":"UAH","value":"0.2294","multiplier":1},{"currency":"USD","value":"3.5787","multiplier":1},{"currency":"XAU","value":"140.4883","multiplier":1},{"currency":"XDR","value":"5.2336","multiplier":1},{"currency":"ZAR","value":"0.3112","multiplier":1}],"missing":[]},{"date":"2014-12-12","rates":[{"currency":"AED","value":"0.9774","multiplier":1},{"currency":"AUD","value":"2.9700","multiplier":1},{"currency":"BGN","value":"2.2826","multiplier":1},{"currency":"BRL","value":"1.3546","multiplier":1},{"currency":"CAD","value":"3.1042","multiplier":1},{"currency":"CHF","value":"3.7172","multiplier":1},{"currency":"CNY","value":"0.5802","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.5021","multiplier":1},{"currency":"EUR","value":"4.4645","multiplier":1},{"currency":"GBP","value":"5.6391","multiplier":1},{"currency":"HUF","value":"1.4448","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.0331","multiplier":100},{"currency":"KRW","value":"0.3257","multiplier":100},{"currency":"MDL","value":"0.2334","multiplier":1},{"currency":"MXN","value":"0.2411","multiplier":1},{"currency":"NOK","value":"0.4876","multiplier":1},{"currency":"NZD","value":"2.8041","multiplier":1},{"currency":"PLN","value":"1.0679","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4756","multiplier":1},{"currency":"TRY","value":"1.5756","multiplier":1},{"currency":"UAH","value":"0.2299","multiplier":1},{"currency":"USD","value":"3.5898","multiplier":1},{"currency":"XAU","value":"141.2851","multiplier":1},{"currency":"XDR","value":"5.2507","multiplier":1},{"currency":"ZAR","value":"0.3083","multiplier":1}],"missing":[]},{"date":"2014-12-15","rates":[{"currency":"AED","value":"0.9818","multiplier":1},{"currency":"AUD","value":"2.9769","multiplier":1},{"currency":"BGN","value":"2.2900","multiplier":1},{"currency":"BRL","value":"1.3584","multiplier":1},{"currency":"CAD","value":"3.1154","multiplier":1},{"currency":"CHF","value":"3.7286","multiplier":1},{"currency":"CNY","value":"0.5825","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.6022","multiplier":1},{"currency":"EGP","value":"0.5043","multiplier":1},{"currency":"EUR","value":"4.4788","multiplier":1},{"currency":"GBP","value":"5.6483","multiplier":1},{"currency":"HUF","value":"1.4556","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.0393","multiplier":100},{"currency":"KRW","value":"0.3279","multiplier":100},{"currency":"MDL","value":"0.2335","multiplier":1},{"currency":"MXN","value":"0.2442","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"NZD","value":"2.7968","multiplier":1},{"currency":"PLN","value":"1.0737","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"1.5557","multiplier":1},{"currency":"UAH","value":"0.2308","multiplier":1},{"currency":"USD","value":"3.6061","multiplier":1},{"currency":"XAU","value":"140.3284","multiplier":1},{"currency":"XDR","value":"5.2693","multiplier":1},{"currency":"ZAR","value":"0.3115","multiplier":1}],"missing":[]},{"date":"2014-12-16","rates":[{"currency":"AED","value":"0.9751","multiplier":1},{"currency":"AUD","value":"2.9570","multiplier":1},{"currency":"BGN","value":"2.2874","multiplier":1},{"currency":"BRL","value":"1.3287","multiplier":1},{"currency":"CAD","value":"3.0778","multiplier":1},{"currency":"CHF","value":"3.7255","multiplier":1},{"currency":"CNY","value":"0.5786","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.6012","multiplier":1},{"currency":"EGP","value":"0.5009","multiplier":1},{"currency":"EUR","value":"4.4738","multiplier":1},{"currency":"GBP","value":"5.6239","multiplier":1},{"currency":"HUF","value":"1.4351","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.0690","multiplier":100},{"currency":"KRW","value":"0.3310","multiplier":100},{"currency":"MDL","value":"0.2332","multiplier":1},{"currency":"MXN","value":"0.2439","multiplier":1},{"currency":"NOK","value":"0.4763","multiplier":1},{"currency":"NZD","value":"2.7872","multiplier":1},{"currency":"PLN","value":"1.0672","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4716","multiplier":1},{"currency":"TRY","value":"1.5203","multiplier":1},{"currency":"UAH","value":"0.2293","multiplier":1},{"currency":"USD","value":"3.5818","multiplier":1},{"currency":"XAU","value":"138.1178","multiplier":1},{"currency":"XDR","value":"5.2519","multiplier":1},{"currency":"ZAR","value":"0.3088","multiplier":1}],"missing":[]},{"date":"2014-12-17","rates":[{"currency":"AED","value":"0.9781","multiplier":1},{"currency":"AUD","value":"2.9368","multiplier":1},{"currency":"BGN","value":"2.2874","multiplier":1},{"currency":"BRL","value":"1.3119","multiplier":1},{"currency":"CAD","value":"3.0816","multiplier":1},{"currency":"CHF","value":"3.7252","multiplier":1},{"currency":"CNY","value":"0.5797","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.6013","multiplier":1},{"currency":"EGP","value":"0.5024","multiplier":1},{"currency":"EUR","value":"4.4738","multiplier":1},{"currency":"GBP","value":"5.6430","multiplier":1},{"currency":"HUF","value":"1.4281","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.0656","multiplier":100},{"currency":"KRW","value":"0.3282","multiplier":100},{"currency":"MDL","value":"0.2307","multiplier":1},{"currency":"MXN","value":"0.2430","multiplier":1},{"currency":"NOK","value":"0.4793","multiplier":1},{"currency":"NZD","value":"2.7766","multiplier":1},{"currency":"PLN","value":"1.0588","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0528","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"TRY","value":"1.5158","multiplier":1},{"currency":"UAH","value":"0.2298","multiplier":1},{"currency":"USD","value":"3.5924","multiplier":1},{"currency":"XAU","value":"138.4215","multiplier":1},{"currency":"XDR","value":"5.2608","multiplier":1},{"currency":"ZAR","value":"0.3064","multiplier":1}],"missing":[]},{"date":"2014-12-18","rates":[{"currency":"AED","value":"0.9869","multiplier":1},{"currency":"AUD","value":"2.9684","multiplier":1},{"currency":"BGN","value":"2.2857","multiplier":1},{"currency":"BRL","value":"1.3350","multiplier":1},{"currency":"CAD","value":"3.1288","multiplier":1},{"currency":"CHF","value":"3.7137","multiplier":1},{"currency":"CNY","value":"0.5833","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.6009","multiplier":1},{"currency":"EGP","value":"0.5070","multiplier":1},{"currency":"EUR","value":"4.4705","multiplier":1},{"currency":"GBP","value":"5.6721","multiplier":1},{"currency":"HUF","value":"1.4220","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.0566","multiplier":100},{"currency":"KRW","value":"0.3300","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.4915","multiplier":1},{"currency":"NZD","value":"2.8076","multiplier":1},{"currency":"PLN","value":"1.0547","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0589","multiplier":1},{"currency":"SEK","value":"0.4751","multiplier":1},{"currency":"TRY","value":"1.5570","multiplier":1},{"currency":"UAH","value":"0.2322","multiplier":1},{"currency":"USD","value":"3.6250","multiplier":1},{"currency":"XAU","value":"141.1476","multiplier":1},{"currency":"XDR","value":"5.2830","multiplier":1},{"currency":"ZAR","value":"0.3143","multiplier":1}],"missing":[]},{"date":"2014-12-19","rates":[{"currency":"AED","value":"0.9930","multiplier":1},{"currency":"AUD","value":"2.9771","multiplier":1},{"currency":"BGN","value":"2.2880","multiplier":1},{"currency":"BRL","value":"1.3698","multiplier":1},{"currency":"CAD","value":"3.1459","multiplier":1},{"currency":"CHF","value":"3.7175","multiplier":1},{"currency":"CNY","value":"0.5864","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.6015","multiplier":1},{"currency":"EGP","value":"0.5101","multiplier":1},{"currency":"EUR","value":"4.4750","multiplier":1},{"currency":"GBP","value":"5.7112","multiplier":1},{"currency":"HUF","value":"1.4161","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.0548","multiplier":100},{"currency":"KRW","value":"0.3314","multiplier":100},{"currency":"MDL","value":"0.2323","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.4949","multiplier":1},{"currency":"NZD","value":"2.8317","multiplier":1},{"currency":"PLN","value":"1.0454","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0605","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"TRY","value":"1.5674","multiplier":1},{"currency":"UAH","value":"0.2333","multiplier":1},{"currency":"USD","value":"3.6474","multiplier":1},{"currency":"XAU","value":"140.3926","multiplier":1},{"currency":"XDR","value":"5.3038","multiplier":1},{"currency":"ZAR","value":"0.3134","multiplier":1}],"missing":[]},{"date":"2014-12-22","rates":[{"currency":"AED","value":"0.9919","multiplier":1},{"currency":"AUD","value":"2.9697","multiplier":1},{"currency":"BGN","value":"2.2841","multiplier":1},{"currency":"BRL","value":"1.3698","multiplier":1},{"currency":"CAD","value":"3.1430","multiplier":1},{"currency":"CHF","value":"3.7120","multiplier":1},{"currency":"CNY","value":"0.5856","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.6005","multiplier":1},{"currency":"EGP","value":"0.5096","multiplier":1},{"currency":"EUR","value":"4.4674","multiplier":1},{"currency":"GBP","value":"5.6895","multiplier":1},{"currency":"HUF","value":"1.4128","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.0410","multiplier":100},{"currency":"KRW","value":"0.3325","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"MXN","value":"0.2502","multiplier":1},{"currency":"NOK","value":"0.4923","multiplier":1},{"currency":"NZD","value":"2.8277","multiplier":1},{"currency":"PLN","value":"1.0479","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"TRY","value":"1.5716","multiplier":1},{"currency":"UAH","value":"0.2333","multiplier":1},{"currency":"USD","value":"3.6433","multiplier":1},{"currency":"XAU","value":"140.0506","multiplier":1},{"currency":"XDR","value":"5.2937","multiplier":1},{"currency":"ZAR","value":"0.3146","multiplier":1}],"missing":[]},{"date":"2014-12-23","rates":[{"currency":"AED","value":"0.9963","multiplier":1},{"currency":"AUD","value":"2.9770","multiplier":1},{"currency":"BGN","value":"2.2884","multiplier":1},{"currency":"BRL","value":"1.3727","multiplier":1},{"currency":"CAD","value":"3.1500","multiplier":1},{"currency":"CHF","value":"3.7213","multiplier":1},{"currency":"CNY","value":"0.5878","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.6016","multiplier":1},{"currency":"EGP","value":"0.5118","multiplier":1},{"currency":"EUR","value":"4.4758","multiplier":1},{"currency":"GBP","value":"5.6973","multiplier":1},{"currency":"HUF","value":"1.4260","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.0476","multiplier":100},{"currency":"KRW","value":"0.3318","multiplier":100},{"currency":"MDL","value":"0.2324","multiplier":1},{"currency":"MXN","value":"0.2495","multiplier":1},{"currency":"NOK","value":"0.4943","multiplier":1},{"currency":"NZD","value":"2.8370","multiplier":1},{"currency":"PLN","value":"1.0468","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"TRY","value":"1.5788","multiplier":1},{"currency":"UAH","value":"0.2342","multiplier":1},{"currency":"USD","value":"3.6595","multiplier":1},{"currency":"XAU","value":"138.7365","multiplier":1},{"currency":"XDR","value":"5.3096","multiplier":1},{"currency":"ZAR","value":"0.3160","multiplier":1}],"missing":[]},{"date":"2014-12-24","rates":[{"currency":"AED","value":"0.9978","multiplier":1},{"currency":"AUD","value":"2.9717","multiplier":1},{"currency":"BGN","value":"2.2856","multiplier":1},{"currency":"BRL","value":"1.3599","multiplier":1},{"currency":"CAD","value":"3.1583","multiplier":1},{"currency":"CHF","value":"3.7177","multiplier":1},{"currency":"CNY","value":"0.5897","multiplier":1},{"currency":"CZK","value":"0.1611","multiplier":1},{"currency":"DKK","value":"0.6009","multiplier":1},{"currency":"EGP","value":"0.5126","multiplier":1},{"currency":"EUR","value":"4.4702","multiplier":1},{"currency":"GBP","value":"5.7000","multiplier":1},{"currency":"HUF","value":"1.4148","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.0427","multiplier":100},{"currency":"KRW","value":"0.3324","multiplier":100},{"currency":"MDL","value":"0.2330","multiplier":1},{"currency":"MXN","value":"0.2486","multiplier":1},{"currency":"NOK","value":"0.4916","multiplier":1},{"currency":"NZD","value":"2.8330","multiplier":1},{"currency":"PLN","value":"1.0388","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"TRY","value":"1.5760","multiplier":1},{"currency":"UAH","value":"0.2345","multiplier":1},{"currency":"USD","value":"3.6650","multiplier":1},{"currency":"XAU","value":"138.6547","multiplier":1},{"currency":"XDR","value":"5.3106","multiplier":1},{"currency":"ZAR","value":"0.3142","multiplier":1}],"missing":[]},{"date":"2014-12-29","rates":[{"currency":"AED","value":"0.9988","multiplier":1},{"currency":"AUD","value":"2.9900","multiplier":1},{"currency":"BGN","value":"2.2877","multiplier":1},{"currency":"BRL","value":"1.3745","multiplier":1},{"currency":"CAD","value":"3.1550","multiplier":1},{"currency":"CHF","value":"3.7200","multiplier":1},{"currency":"CNY","value":"0.5895","multiplier":1},{"currency":"CZK","value":"0.1615","multiplier":1},{"currency":"DKK","value":"0.6014","multiplier":1},{"currency":"EGP","value":"0.5131","multiplier":1},{"currency":"EUR","value":"4.4744","multiplier":1},{"currency":"GBP","value":"5.7064","multiplier":1},{"currency":"HUF","value":"1.4177","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.0457","multiplier":100},{"currency":"KRW","value":"0.3339","multiplier":100},{"currency":"MDL","value":"0.2342","multiplier":1},{"currency":"MXN","value":"0.2494","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"2.8570","multiplier":1},{"currency":"PLN","value":"1.0407","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0652","multiplier":1},{"currency":"SEK","value":"0.4654","multiplier":1},{"currency":"TRY","value":"1.5760","multiplier":1},{"currency":"UAH","value":"0.2348","multiplier":1},{"currency":"USD","value":"3.6684","multiplier":1},{"currency":"XAU","value":"140.7319","multiplier":1},{"currency":"XDR","value":"5.3158","multiplier":1},{"currency":"ZAR","value":"0.3160","multiplier":1}],"missing":[]},{"date":"2014-12-30","rates":[{"currency":"AED","value":"1.0042","multiplier":1},{"currency":"AUD","value":"3.0117","multiplier":1},{"currency":"BGN","value":"2.2923","multiplier":1},{"currency":"BRL","value":"1.3648","multiplier":1},{"currency":"CAD","value":"3.1716","multiplier":1},{"currency":"CHF","value":"3.7268","multiplier":1},{"currency":"CNY","value":"0.5947","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.6023","multiplier":1},{"currency":"EGP","value":"0.5159","multiplier":1},{"currency":"EUR","value":"4.4834","multiplier":1},{"currency":"GBP","value":"5.7263","multiplier":1},{"currency":"HUF","value":"1.4236","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.0792","multiplier":100},{"currency":"KRW","value":"0.3364","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"MXN","value":"0.2499","multiplier":1},{"currency":"NOK","value":"0.4970","multiplier":1},{"currency":"NZD","value":"2.8829","multiplier":1},{"currency":"PLN","value":"1.0406","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0627","multiplier":1},{"currency":"SEK","value":"0.4731","multiplier":1},{"currency":"TRY","value":"1.5913","multiplier":1},{"currency":"UAH","value":"0.2362","multiplier":1},{"currency":"USD","value":"3.6885","multiplier":1},{"currency":"XAU","value":"140.7634","multiplier":1},{"currency":"XDR","value":"5.3390","multiplier":1},{"currency":"ZAR","value":"0.3172","multiplier":1}],"missing":[]},{"date":"2014-12-31","rates":[{"currency":"AED","value":"1.0038","multiplier":1},{"currency":"AUD","value":"3.0232","multiplier":1},{"currency":"BGN","value":"2.2916","multiplier":1},{"currency":"BRL","value":"1.3874","multiplier":1},{"currency":"CAD","value":"3.1836","multiplier":1},{"currency":"CHF","value":"3.7273","multiplier":1},{"currency":"CNY","value":"0.5941","multiplier":1},{"currency":"CZK","value":"0.1616","multiplier":1},{"currency":"DKK","value":"0.6020","multiplier":1},{"currency":"EGP","value":"0.5157","multiplier":1},{"currency":"EUR","value":"4.4821","multiplier":1},{"currency":"GBP","value":"5.7430","multiplier":1},{"currency":"HUF","value":"1.4211","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.0866","multiplier":100},{"currency":"KRW","value":"0.3389","multiplier":100},{"currency":"MDL","value":"0.2359","multiplier":1},{"currency":"MXN","value":"0.2507","multiplier":1},{"currency":"NOK","value":"0.4987","multiplier":1},{"currency":"NZD","value":"2.8903","multiplier":1},{"currency":"PLN","value":"1.0475","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"1.5834","multiplier":1},{"currency":"UAH","value":"0.2361","multiplier":1},{"currency":"USD","value":"3.6868","multiplier":1},{"currency":"XAU","value":"142.1646","multiplier":1},{"currency":"XDR","value":"5.3402","multiplier":1},{"currency":"ZAR","value":"0.3187","multiplier":1}],"missing":[]}]}