{"base":"RON","year":2015,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2015.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"3bd691a4962a5bca7c3de8937005fc9e7788c2be6ad69877e93ab5e52360d1c3","fetched_at":"2026-09-19T02:56:43.619Z","days":[{"date":"2015-01-05","rates":[{"currency":"AED","value":"1.0275","multiplier":1},{"currency":"AUD","value":"3.0452","multiplier":1},{"currency":"BGN","value":"2.2994","multiplier":1},{"currency":"BRL","value":"1.4005","multiplier":1},{"currency":"CAD","value":"3.1989","multiplier":1},{"currency":"CHF","value":"3.7428","multiplier":1},{"currency":"CNY","value":"0.6067","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.6043","multiplier":1},{"currency":"EGP","value":"0.5279","multiplier":1},{"currency":"EUR","value":"4.4973","multiplier":1},{"currency":"GBP","value":"5.7636","multiplier":1},{"currency":"HUF","value":"1.4076","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.1359","multiplier":100},{"currency":"KRW","value":"0.3399","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2535","multiplier":1},{"currency":"NOK","value":"0.4927","multiplier":1},{"currency":"NZD","value":"2.8903","multiplier":1},{"currency":"PLN","value":"1.0445","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0646","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"1.6094","multiplier":1},{"currency":"UAH","value":"0.2412","multiplier":1},{"currency":"USD","value":"3.7742","multiplier":1},{"currency":"XAU","value":"144.4340","multiplier":1},{"currency":"XDR","value":"5.4125","multiplier":1},{"currency":"ZAR","value":"0.3219","multiplier":1}],"missing":[]},{"date":"2015-01-06","rates":[{"currency":"AED","value":"1.0290","multiplier":1},{"currency":"AUD","value":"3.0736","multiplier":1},{"currency":"BGN","value":"2.2999","multiplier":1},{"currency":"BRL","value":"1.3961","multiplier":1},{"currency":"CAD","value":"3.2108","multiplier":1},{"currency":"CHF","value":"3.7441","multiplier":1},{"currency":"CNY","value":"0.6083","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.6045","multiplier":1},{"currency":"EGP","value":"0.5286","multiplier":1},{"currency":"EUR","value":"4.4982","multiplier":1},{"currency":"GBP","value":"5.7404","multiplier":1},{"currency":"HUF","value":"1.4080","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.1807","multiplier":100},{"currency":"KRW","value":"0.3433","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.4890","multiplier":1},{"currency":"NZD","value":"2.9261","multiplier":1},{"currency":"PLN","value":"1.0442","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4767","multiplier":1},{"currency":"TRY","value":"1.6197","multiplier":1},{"currency":"UAH","value":"0.2420","multiplier":1},{"currency":"USD","value":"3.7797","multiplier":1},{"currency":"XAU","value":"147.1231","multiplier":1},{"currency":"XDR","value":"5.4193","multiplier":1},{"currency":"ZAR","value":"0.3213","multiplier":1}],"missing":[]},{"date":"2015-01-07","rates":[{"currency":"AED","value":"1.0328","multiplier":1},{"currency":"AUD","value":"3.0605","multiplier":1},{"currency":"BGN","value":"2.2987","multiplier":1},{"currency":"BRL","value":"1.4046","multiplier":1},{"currency":"CAD","value":"3.2060","multiplier":1},{"currency":"CHF","value":"3.7437","multiplier":1},{"currency":"CNY","value":"0.6106","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.5306","multiplier":1},{"currency":"EUR","value":"4.4960","multiplier":1},{"currency":"GBP","value":"5.7380","multiplier":1},{"currency":"HUF","value":"1.4078","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.1841","multiplier":100},{"currency":"KRW","value":"0.3443","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2554","multiplier":1},{"currency":"NOK","value":"0.4866","multiplier":1},{"currency":"NZD","value":"2.9387","multiplier":1},{"currency":"PLN","value":"1.0426","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4776","multiplier":1},{"currency":"TRY","value":"1.6284","multiplier":1},{"currency":"UAH","value":"0.2427","multiplier":1},{"currency":"USD","value":"3.7936","multiplier":1},{"currency":"XAU","value":"147.9943","multiplier":1},{"currency":"XDR","value":"5.4277","multiplier":1},{"currency":"ZAR","value":"0.3238","multiplier":1}],"missing":[]},{"date":"2015-01-08","rates":[{"currency":"AED","value":"1.0381","multiplier":1},{"currency":"AUD","value":"3.0878","multiplier":1},{"currency":"BGN","value":"2.2948","multiplier":1},{"currency":"BRL","value":"1.4210","multiplier":1},{"currency":"CAD","value":"3.2296","multiplier":1},{"currency":"CHF","value":"3.7372","multiplier":1},{"currency":"CNY","value":"0.6136","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.6032","multiplier":1},{"currency":"EGP","value":"0.5333","multiplier":1},{"currency":"EUR","value":"4.4882","multiplier":1},{"currency":"GBP","value":"5.7405","multiplier":1},{"currency":"HUF","value":"1.4124","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.1828","multiplier":100},{"currency":"KRW","value":"0.3479","multiplier":100},{"currency":"MDL","value":"0.2391","multiplier":1},{"currency":"MXN","value":"0.2597","multiplier":1},{"currency":"NOK","value":"0.4964","multiplier":1},{"currency":"NZD","value":"2.9691","multiplier":1},{"currency":"PLN","value":"1.0444","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4768","multiplier":1},{"currency":"TRY","value":"1.6521","multiplier":1},{"currency":"UAH","value":"0.2441","multiplier":1},{"currency":"USD","value":"3.8131","multiplier":1},{"currency":"XAU","value":"147.9156","multiplier":1},{"currency":"XDR","value":"5.4374","multiplier":1},{"currency":"ZAR","value":"0.3275","multiplier":1}],"missing":[]},{"date":"2015-01-09","rates":[{"currency":"AED","value":"1.0346","multiplier":1},{"currency":"AUD","value":"3.0914","multiplier":1},{"currency":"BGN","value":"2.2950","multiplier":1},{"currency":"BRL","value":"1.4267","multiplier":1},{"currency":"CAD","value":"3.2106","multiplier":1},{"currency":"CHF","value":"3.7376","multiplier":1},{"currency":"CNY","value":"0.6121","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.6034","multiplier":1},{"currency":"EGP","value":"0.5315","multiplier":1},{"currency":"EUR","value":"4.4887","multiplier":1},{"currency":"GBP","value":"5.7577","multiplier":1},{"currency":"HUF","value":"1.4137","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.1874","multiplier":100},{"currency":"KRW","value":"0.3481","multiplier":100},{"currency":"MDL","value":"0.2391","multiplier":1},{"currency":"MXN","value":"0.2586","multiplier":1},{"currency":"NOK","value":"0.4958","multiplier":1},{"currency":"NZD","value":"2.9678","multiplier":1},{"currency":"PLN","value":"1.0478","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4722","multiplier":1},{"currency":"TRY","value":"1.6518","multiplier":1},{"currency":"UAH","value":"0.2431","multiplier":1},{"currency":"USD","value":"3.8001","multiplier":1},{"currency":"XAU","value":"147.9363","multiplier":1},{"currency":"XDR","value":"5.4316","multiplier":1},{"currency":"ZAR","value":"0.3274","multiplier":1}],"missing":[]},{"date":"2015-01-12","rates":[{"currency":"AED","value":"1.0351","multiplier":1},{"currency":"AUD","value":"3.1054","multiplier":1},{"currency":"BGN","value":"2.2934","multiplier":1},{"currency":"BRL","value":"1.4456","multiplier":1},{"currency":"CAD","value":"3.2006","multiplier":1},{"currency":"CHF","value":"3.7349","multiplier":1},{"currency":"CNY","value":"0.6129","multiplier":1},{"currency":"CZK","value":"0.1580","multiplier":1},{"currency":"DKK","value":"0.6030","multiplier":1},{"currency":"EGP","value":"0.5318","multiplier":1},{"currency":"EUR","value":"4.4856","multiplier":1},{"currency":"GBP","value":"5.7489","multiplier":1},{"currency":"HUF","value":"1.4092","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.1895","multiplier":100},{"currency":"KRW","value":"0.3501","multiplier":100},{"currency":"MDL","value":"0.2382","multiplier":1},{"currency":"MXN","value":"0.2599","multiplier":1},{"currency":"NOK","value":"0.4914","multiplier":1},{"currency":"NZD","value":"2.9543","multiplier":1},{"currency":"PLN","value":"1.0493","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4706","multiplier":1},{"currency":"TRY","value":"1.6609","multiplier":1},{"currency":"UAH","value":"0.2434","multiplier":1},{"currency":"USD","value":"3.8023","multiplier":1},{"currency":"XAU","value":"149.3738","multiplier":1},{"currency":"XDR","value":"5.4310","multiplier":1},{"currency":"ZAR","value":"0.3306","multiplier":1}],"missing":[]},{"date":"2015-01-13","rates":[{"currency":"AED","value":"1.0348","multiplier":1},{"currency":"AUD","value":"3.0938","multiplier":1},{"currency":"BGN","value":"2.2933","multiplier":1},{"currency":"BRL","value":"1.4209","multiplier":1},{"currency":"CAD","value":"3.1717","multiplier":1},{"currency":"CHF","value":"3.7346","multiplier":1},{"currency":"CNY","value":"0.6133","multiplier":1},{"currency":"CZK","value":"0.1579","multiplier":1},{"currency":"DKK","value":"0.6028","multiplier":1},{"currency":"EGP","value":"0.5316","multiplier":1},{"currency":"EUR","value":"4.4853","multiplier":1},{"currency":"GBP","value":"5.7430","multiplier":1},{"currency":"HUF","value":"1.4078","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.2066","multiplier":100},{"currency":"KRW","value":"0.3508","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2594","multiplier":1},{"currency":"NOK","value":"0.4929","multiplier":1},{"currency":"NZD","value":"2.9427","multiplier":1},{"currency":"PLN","value":"1.0476","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4755","multiplier":1},{"currency":"TRY","value":"1.6668","multiplier":1},{"currency":"UAH","value":"0.2433","multiplier":1},{"currency":"USD","value":"3.8009","multiplier":1},{"currency":"XAU","value":"151.4031","multiplier":1},{"currency":"XDR","value":"5.4313","multiplier":1},{"currency":"ZAR","value":"0.3304","multiplier":1}],"missing":[]},{"date":"2015-01-14","rates":[{"currency":"AED","value":"1.0408","multiplier":1},{"currency":"AUD","value":"3.1111","multiplier":1},{"currency":"BGN","value":"2.2975","multiplier":1},{"currency":"BRL","value":"1.4463","multiplier":1},{"currency":"CAD","value":"3.1933","multiplier":1},{"currency":"CHF","value":"3.7415","multiplier":1},{"currency":"CNY","value":"0.6170","multiplier":1},{"currency":"CZK","value":"0.1593","multiplier":1},{"currency":"DKK","value":"0.6041","multiplier":1},{"currency":"EGP","value":"0.5347","multiplier":1},{"currency":"EUR","value":"4.4935","multiplier":1},{"currency":"GBP","value":"5.8059","multiplier":1},{"currency":"HUF","value":"1.4064","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.2670","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.2350","multiplier":1},{"currency":"MXN","value":"0.2612","multiplier":1},{"currency":"NOK","value":"0.4952","multiplier":1},{"currency":"NZD","value":"2.9549","multiplier":1},{"currency":"PLN","value":"1.0475","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0579","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"1.6680","multiplier":1},{"currency":"UAH","value":"0.2446","multiplier":1},{"currency":"USD","value":"3.8230","multiplier":1},{"currency":"XAU","value":"150.9689","multiplier":1},{"currency":"XDR","value":"5.4636","multiplier":1},{"currency":"ZAR","value":"0.3313","multiplier":1}],"missing":[]},{"date":"2015-01-15","rates":[{"currency":"AED","value":"1.0485","multiplier":1},{"currency":"AUD","value":"3.1495","multiplier":1},{"currency":"BGN","value":"2.3025","multiplier":1},{"currency":"BRL","value":"1.4703","multiplier":1},{"currency":"CAD","value":"3.2138","multiplier":1},{"currency":"CHF","value":"4.3287","multiplier":1},{"currency":"CNY","value":"0.6224","multiplier":1},{"currency":"CZK","value":"0.1606","multiplier":1},{"currency":"DKK","value":"0.6056","multiplier":1},{"currency":"EGP","value":"0.5386","multiplier":1},{"currency":"EUR","value":"4.5034","multiplier":1},{"currency":"GBP","value":"5.8573","multiplier":1},{"currency":"HUF","value":"1.3839","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.2962","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2324","multiplier":1},{"currency":"MXN","value":"0.2642","multiplier":1},{"currency":"NOK","value":"0.4988","multiplier":1},{"currency":"NZD","value":"2.9897","multiplier":1},{"currency":"PLN","value":"1.0380","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4738","multiplier":1},{"currency":"TRY","value":"1.6788","multiplier":1},{"currency":"UAH","value":"0.2460","multiplier":1},{"currency":"USD","value":"3.8510","multiplier":1},{"currency":"XAU","value":"152.8100","multiplier":1},{"currency":"XDR","value":"5.4955","multiplier":1},{"currency":"ZAR","value":"0.3341","multiplier":1}],"missing":[]},{"date":"2015-01-16","rates":[{"currency":"AED","value":"1.0581","multiplier":1},{"currency":"AUD","value":"3.1937","multiplier":1},{"currency":"BGN","value":"2.3056","multiplier":1},{"currency":"BRL","value":"1.4700","multiplier":1},{"currency":"CAD","value":"3.2420","multiplier":1},{"currency":"CHF","value":"4.4228","multiplier":1},{"currency":"CNY","value":"0.6261","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.6065","multiplier":1},{"currency":"EGP","value":"0.5435","multiplier":1},{"currency":"EUR","value":"4.5095","multiplier":1},{"currency":"GBP","value":"5.9106","multiplier":1},{"currency":"HUF","value":"1.4061","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.3337","multiplier":100},{"currency":"KRW","value":"0.3602","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.5081","multiplier":1},{"currency":"NZD","value":"3.0302","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"TRY","value":"1.6838","multiplier":1},{"currency":"UAH","value":"0.2483","multiplier":1},{"currency":"USD","value":"3.8863","multiplier":1},{"currency":"XAU","value":"156.9255","multiplier":1},{"currency":"XDR","value":"5.5319","multiplier":1},{"currency":"ZAR","value":"0.3367","multiplier":1}],"missing":[]},{"date":"2015-01-19","rates":[{"currency":"AED","value":"1.0568","multiplier":1},{"currency":"AUD","value":"3.1843","multiplier":1},{"currency":"BGN","value":"2.3017","multiplier":1},{"currency":"BRL","value":"1.4808","multiplier":1},{"currency":"CAD","value":"3.2448","multiplier":1},{"currency":"CHF","value":"4.4716","multiplier":1},{"currency":"CNY","value":"0.6241","multiplier":1},{"currency":"CZK","value":"0.1613","multiplier":1},{"currency":"DKK","value":"0.6055","multiplier":1},{"currency":"EGP","value":"0.5354","multiplier":1},{"currency":"EUR","value":"4.5018","multiplier":1},{"currency":"GBP","value":"5.8797","multiplier":1},{"currency":"HUF","value":"1.4139","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.3101","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2307","multiplier":1},{"currency":"MXN","value":"0.2676","multiplier":1},{"currency":"NOK","value":"0.5114","multiplier":1},{"currency":"NZD","value":"3.0226","multiplier":1},{"currency":"PLN","value":"1.0427","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0604","multiplier":1},{"currency":"SEK","value":"0.4795","multiplier":1},{"currency":"TRY","value":"1.6560","multiplier":1},{"currency":"UAH","value":"0.2485","multiplier":1},{"currency":"USD","value":"3.8815","multiplier":1},{"currency":"XAU","value":"159.1885","multiplier":1},{"currency":"XDR","value":"5.5192","multiplier":1},{"currency":"ZAR","value":"0.3337","multiplier":1}],"missing":[]},{"date":"2015-01-20","rates":[{"currency":"AED","value":"1.0558","multiplier":1},{"currency":"AUD","value":"3.1843","multiplier":1},{"currency":"BGN","value":"2.3027","multiplier":1},{"currency":"BRL","value":"1.4622","multiplier":1},{"currency":"CAD","value":"3.2402","multiplier":1},{"currency":"CHF","value":"4.4354","multiplier":1},{"currency":"CNY","value":"0.6241","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.6058","multiplier":1},{"currency":"EGP","value":"0.5312","multiplier":1},{"currency":"EUR","value":"4.5037","multiplier":1},{"currency":"GBP","value":"5.8784","multiplier":1},{"currency":"HUF","value":"1.4151","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2746","multiplier":100},{"currency":"KRW","value":"0.3568","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.5105","multiplier":1},{"currency":"NZD","value":"3.0018","multiplier":1},{"currency":"PLN","value":"1.0403","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0596","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"TRY","value":"1.6576","multiplier":1},{"currency":"UAH","value":"0.2484","multiplier":1},{"currency":"USD","value":"3.8780","multiplier":1},{"currency":"XAU","value":"161.2499","multiplier":1},{"currency":"XDR","value":"5.5132","multiplier":1},{"currency":"ZAR","value":"0.3345","multiplier":1}],"missing":[]},{"date":"2015-01-21","rates":[{"currency":"AED","value":"1.0614","multiplier":1},{"currency":"AUD","value":"3.1967","multiplier":1},{"currency":"BGN","value":"2.3064","multiplier":1},{"currency":"BRL","value":"1.4912","multiplier":1},{"currency":"CAD","value":"3.2256","multiplier":1},{"currency":"CHF","value":"4.5054","multiplier":1},{"currency":"CNY","value":"0.6277","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.6067","multiplier":1},{"currency":"EGP","value":"0.5304","multiplier":1},{"currency":"EUR","value":"4.5110","multiplier":1},{"currency":"GBP","value":"5.8867","multiplier":1},{"currency":"HUF","value":"1.4288","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.3111","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2258","multiplier":1},{"currency":"MXN","value":"0.2663","multiplier":1},{"currency":"NOK","value":"0.5112","multiplier":1},{"currency":"NZD","value":"2.9839","multiplier":1},{"currency":"PLN","value":"1.0443","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0593","multiplier":1},{"currency":"SEK","value":"0.4789","multiplier":1},{"currency":"TRY","value":"1.6662","multiplier":1},{"currency":"UAH","value":"0.2495","multiplier":1},{"currency":"USD","value":"3.8989","multiplier":1},{"currency":"XAU","value":"162.6784","multiplier":1},{"currency":"XDR","value":"5.5356","multiplier":1},{"currency":"ZAR","value":"0.3366","multiplier":1}],"missing":[]},{"date":"2015-01-22","rates":[{"currency":"AED","value":"1.0542","multiplier":1},{"currency":"AUD","value":"3.1402","multiplier":1},{"currency":"BGN","value":"2.3010","multiplier":1},{"currency":"BRL","value":"1.4888","multiplier":1},{"currency":"CAD","value":"3.1415","multiplier":1},{"currency":"CHF","value":"4.5152","multiplier":1},{"currency":"CNY","value":"0.6236","multiplier":1},{"currency":"CZK","value":"0.1613","multiplier":1},{"currency":"DKK","value":"0.6046","multiplier":1},{"currency":"EGP","value":"0.5232","multiplier":1},{"currency":"EUR","value":"4.5005","multiplier":1},{"currency":"GBP","value":"5.8811","multiplier":1},{"currency":"HUF","value":"1.4274","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2909","multiplier":100},{"currency":"KRW","value":"0.3569","multiplier":100},{"currency":"MDL","value":"0.2252","multiplier":1},{"currency":"MXN","value":"0.2632","multiplier":1},{"currency":"NOK","value":"0.5069","multiplier":1},{"currency":"NZD","value":"2.9293","multiplier":1},{"currency":"PLN","value":"1.0470","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"TRY","value":"1.6467","multiplier":1},{"currency":"UAH","value":"0.2480","multiplier":1},{"currency":"USD","value":"3.8721","multiplier":1},{"currency":"XAU","value":"160.3149","multiplier":1},{"currency":"XDR","value":"5.5102","multiplier":1},{"currency":"ZAR","value":"0.3360","multiplier":1}],"missing":[]},{"date":"2015-01-23","rates":[{"currency":"AED","value":"1.0890","multiplier":1},{"currency":"AUD","value":"3.1865","multiplier":1},{"currency":"BGN","value":"2.2975","multiplier":1},{"currency":"BRL","value":"1.5534","multiplier":1},{"currency":"CAD","value":"3.2258","multiplier":1},{"currency":"CHF","value":"4.5817","multiplier":1},{"currency":"CNY","value":"0.6422","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.6037","multiplier":1},{"currency":"EGP","value":"0.5405","multiplier":1},{"currency":"EUR","value":"4.4935","multiplier":1},{"currency":"GBP","value":"5.9929","multiplier":1},{"currency":"HUF","value":"1.4428","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"3.3825","multiplier":100},{"currency":"KRW","value":"0.3692","multiplier":100},{"currency":"MDL","value":"0.2219","multiplier":1},{"currency":"MXN","value":"0.2730","multiplier":1},{"currency":"NOK","value":"0.5146","multiplier":1},{"currency":"NZD","value":"2.9929","multiplier":1},{"currency":"PLN","value":"1.0596","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"TRY","value":"1.7089","multiplier":1},{"currency":"UAH","value":"0.2561","multiplier":1},{"currency":"USD","value":"3.9980","multiplier":1},{"currency":"XAU","value":"166.1815","multiplier":1},{"currency":"XDR","value":"5.6134","multiplier":1},{"currency":"ZAR","value":"0.3500","multiplier":1}],"missing":[]},{"date":"2015-01-26","rates":[{"currency":"AED","value":"1.0860","multiplier":1},{"currency":"AUD","value":"3.1588","multiplier":1},{"currency":"BGN","value":"2.2906","multiplier":1},{"currency":"BRL","value":"1.5458","multiplier":1},{"currency":"CAD","value":"3.2015","multiplier":1},{"currency":"CHF","value":"4.4840","multiplier":1},{"currency":"CNY","value":"0.6378","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.6017","multiplier":1},{"currency":"EGP","value":"0.5361","multiplier":1},{"currency":"EUR","value":"4.4800","multiplier":1},{"currency":"GBP","value":"5.9881","multiplier":1},{"currency":"HUF","value":"1.4409","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.3769","multiplier":100},{"currency":"KRW","value":"0.3684","multiplier":100},{"currency":"MDL","value":"0.2279","multiplier":1},{"currency":"MXN","value":"0.2719","multiplier":1},{"currency":"NOK","value":"0.5135","multiplier":1},{"currency":"NZD","value":"2.9721","multiplier":1},{"currency":"PLN","value":"1.0600","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"TRY","value":"1.6874","multiplier":1},{"currency":"UAH","value":"0.2551","multiplier":1},{"currency":"USD","value":"3.9888","multiplier":1},{"currency":"XAU","value":"164.4222","multiplier":1},{"currency":"XDR","value":"5.6009","multiplier":1},{"currency":"ZAR","value":"0.3478","multiplier":1}],"missing":[]},{"date":"2015-01-27","rates":[{"currency":"AED","value":"1.0793","multiplier":1},{"currency":"AUD","value":"3.1499","multiplier":1},{"currency":"BGN","value":"2.2859","multiplier":1},{"currency":"BRL","value":"1.5345","multiplier":1},{"currency":"CAD","value":"3.1770","multiplier":1},{"currency":"CHF","value":"4.4269","multiplier":1},{"currency":"CNY","value":"0.6350","multiplier":1},{"currency":"CZK","value":"0.1609","multiplier":1},{"currency":"DKK","value":"0.6003","multiplier":1},{"currency":"EGP","value":"0.5329","multiplier":1},{"currency":"EUR","value":"4.4709","multiplier":1},{"currency":"GBP","value":"5.9751","multiplier":1},{"currency":"HUF","value":"1.4314","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"3.3565","multiplier":100},{"currency":"KRW","value":"0.3675","multiplier":100},{"currency":"MDL","value":"0.2243","multiplier":1},{"currency":"MXN","value":"0.2710","multiplier":1},{"currency":"NOK","value":"0.5088","multiplier":1},{"currency":"NZD","value":"2.9470","multiplier":1},{"currency":"PLN","value":"1.0587","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0585","multiplier":1},{"currency":"SEK","value":"0.4794","multiplier":1},{"currency":"TRY","value":"1.6779","multiplier":1},{"currency":"UAH","value":"0.2536","multiplier":1},{"currency":"USD","value":"3.9644","multiplier":1},{"currency":"XAU","value":"162.8549","multiplier":1},{"currency":"XDR","value":"5.5771","multiplier":1},{"currency":"ZAR","value":"0.3427","multiplier":1}],"missing":[]},{"date":"2015-01-28","rates":[{"currency":"AED","value":"1.0688","multiplier":1},{"currency":"AUD","value":"3.1206","multiplier":1},{"currency":"BGN","value":"2.2796","multiplier":1},{"currency":"BRL","value":"1.5260","multiplier":1},{"currency":"CAD","value":"3.1541","multiplier":1},{"currency":"CHF","value":"4.3632","multiplier":1},{"currency":"CNY","value":"0.6283","multiplier":1},{"currency":"CZK","value":"0.1601","multiplier":1},{"currency":"DKK","value":"0.5989","multiplier":1},{"currency":"EGP","value":"0.5255","multiplier":1},{"currency":"EUR","value":"4.4585","multiplier":1},{"currency":"GBP","value":"5.9697","multiplier":1},{"currency":"HUF","value":"1.4307","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.3357","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2219","multiplier":1},{"currency":"MXN","value":"0.2682","multiplier":1},{"currency":"NOK","value":"0.5079","multiplier":1},{"currency":"NZD","value":"2.9293","multiplier":1},{"currency":"PLN","value":"1.0532","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4805","multiplier":1},{"currency":"TRY","value":"1.6624","multiplier":1},{"currency":"UAH","value":"0.2509","multiplier":1},{"currency":"USD","value":"3.9258","multiplier":1},{"currency":"XAU","value":"162.2549","multiplier":1},{"currency":"XDR","value":"5.5432","multiplier":1},{"currency":"ZAR","value":"0.3402","multiplier":1}],"missing":[]},{"date":"2015-01-29","rates":[{"currency":"AED","value":"1.0709","multiplier":1},{"currency":"AUD","value":"3.0695","multiplier":1},{"currency":"BGN","value":"2.2727","multiplier":1},{"currency":"BRL","value":"1.5267","multiplier":1},{"currency":"CAD","value":"3.1375","multiplier":1},{"currency":"CHF","value":"4.2748","multiplier":1},{"currency":"CNY","value":"0.6297","multiplier":1},{"currency":"CZK","value":"0.1598","multiplier":1},{"currency":"DKK","value":"0.5971","multiplier":1},{"currency":"EGP","value":"0.5182","multiplier":1},{"currency":"EUR","value":"4.4451","multiplier":1},{"currency":"GBP","value":"5.9566","multiplier":1},{"currency":"HUF","value":"1.4229","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.3372","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2193","multiplier":1},{"currency":"MXN","value":"0.2664","multiplier":1},{"currency":"NOK","value":"0.5051","multiplier":1},{"currency":"NZD","value":"2.8644","multiplier":1},{"currency":"PLN","value":"1.0490","multiplier":1},{"currency":"RSD","value":"0.0360","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"TRY","value":"1.6364","multiplier":1},{"currency":"UAH","value":"0.2519","multiplier":1},{"currency":"USD","value":"3.9335","multiplier":1},{"currency":"XAU","value":"161.4006","multiplier":1},{"currency":"XDR","value":"5.5413","multiplier":1},{"currency":"ZAR","value":"0.3391","multiplier":1}],"missing":[]},{"date":"2015-01-30","rates":[{"currency":"AED","value":"1.0661","multiplier":1},{"currency":"AUD","value":"3.0320","multiplier":1},{"currency":"BGN","value":"2.2713","multiplier":1},{"currency":"BRL","value":"1.5039","multiplier":1},{"currency":"CAD","value":"3.0935","multiplier":1},{"currency":"CHF","value":"4.2438","multiplier":1},{"currency":"CNY","value":"0.6265","multiplier":1},{"currency":"CZK","value":"0.1596","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.5159","multiplier":1},{"currency":"EUR","value":"4.4424","multiplier":1},{"currency":"GBP","value":"5.9039","multiplier":1},{"currency":"HUF","value":"1.4246","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.3303","multiplier":100},{"currency":"KRW","value":"0.3571","multiplier":100},{"currency":"MDL","value":"0.2200","multiplier":1},{"currency":"MXN","value":"0.2638","multiplier":1},{"currency":"NOK","value":"0.5020","multiplier":1},{"currency":"NZD","value":"2.8390","multiplier":1},{"currency":"PLN","value":"1.0549","multiplier":1},{"currency":"RSD","value":"0.0360","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4738","multiplier":1},{"currency":"TRY","value":"1.6151","multiplier":1},{"currency":"UAH","value":"0.2511","multiplier":1},{"currency":"USD","value":"3.9157","multiplier":1},{"currency":"XAU","value":"159.2492","multiplier":1},{"currency":"XDR","value":"5.5220","multiplier":1},{"currency":"ZAR","value":"0.3368","multiplier":1}],"missing":[]},{"date":"2015-02-02","rates":[{"currency":"AED","value":"1.0586","multiplier":1},{"currency":"AUD","value":"3.0312","multiplier":1},{"currency":"BGN","value":"2.2552","multiplier":1},{"currency":"BRL","value":"1.4496","multiplier":1},{"currency":"CAD","value":"3.0552","multiplier":1},{"currency":"CHF","value":"4.1766","multiplier":1},{"currency":"CNY","value":"0.6212","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5925","multiplier":1},{"currency":"EGP","value":"0.5098","multiplier":1},{"currency":"EUR","value":"4.4109","multiplier":1},{"currency":"GBP","value":"5.8446","multiplier":1},{"currency":"HUF","value":"1.4183","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.3063","multiplier":100},{"currency":"KRW","value":"0.3529","multiplier":100},{"currency":"MDL","value":"0.2173","multiplier":1},{"currency":"MXN","value":"0.2603","multiplier":1},{"currency":"NOK","value":"0.5039","multiplier":1},{"currency":"NZD","value":"2.8252","multiplier":1},{"currency":"PLN","value":"1.0565","multiplier":1},{"currency":"RSD","value":"0.0359","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"TRY","value":"1.6032","multiplier":1},{"currency":"UAH","value":"0.2488","multiplier":1},{"currency":"USD","value":"3.8885","multiplier":1},{"currency":"XAU","value":"159.2124","multiplier":1},{"currency":"XDR","value":"5.4810","multiplier":1},{"currency":"ZAR","value":"0.3356","multiplier":1}],"missing":[]},{"date":"2015-02-03","rates":[{"currency":"AED","value":"1.0556","multiplier":1},{"currency":"AUD","value":"2.9779","multiplier":1},{"currency":"BGN","value":"2.2506","multiplier":1},{"currency":"BRL","value":"1.4212","multiplier":1},{"currency":"CAD","value":"3.0907","multiplier":1},{"currency":"CHF","value":"4.1912","multiplier":1},{"currency":"CNY","value":"0.6196","multiplier":1},{"currency":"CZK","value":"0.1586","multiplier":1},{"currency":"DKK","value":"0.5912","multiplier":1},{"currency":"EGP","value":"0.5083","multiplier":1},{"currency":"EUR","value":"4.4018","multiplier":1},{"currency":"GBP","value":"5.8391","multiplier":1},{"currency":"HUF","value":"1.4226","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.3001","multiplier":100},{"currency":"KRW","value":"0.3525","multiplier":100},{"currency":"MDL","value":"0.2157","multiplier":1},{"currency":"MXN","value":"0.2616","multiplier":1},{"currency":"NOK","value":"0.5089","multiplier":1},{"currency":"NZD","value":"2.7983","multiplier":1},{"currency":"PLN","value":"1.0536","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0581","multiplier":1},{"currency":"SEK","value":"0.4677","multiplier":1},{"currency":"TRY","value":"1.6036","multiplier":1},{"currency":"UAH","value":"0.2413","multiplier":1},{"currency":"USD","value":"3.8772","multiplier":1},{"currency":"XAU","value":"159.7679","multiplier":1},{"currency":"XDR","value":"5.4683","multiplier":1},{"currency":"ZAR","value":"0.3386","multiplier":1}],"missing":[]},{"date":"2015-02-04","rates":[{"currency":"AED","value":"1.0484","multiplier":1},{"currency":"AUD","value":"3.0037","multiplier":1},{"currency":"BGN","value":"2.2538","multiplier":1},{"currency":"BRL","value":"1.4278","multiplier":1},{"currency":"CAD","value":"3.0876","multiplier":1},{"currency":"CHF","value":"4.1611","multiplier":1},{"currency":"CNY","value":"0.6163","multiplier":1},{"currency":"CZK","value":"0.1588","multiplier":1},{"currency":"DKK","value":"0.5922","multiplier":1},{"currency":"EGP","value":"0.5047","multiplier":1},{"currency":"EUR","value":"4.4081","multiplier":1},{"currency":"GBP","value":"5.8502","multiplier":1},{"currency":"HUF","value":"1.4276","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.2811","multiplier":100},{"currency":"KRW","value":"0.3546","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"MXN","value":"0.2617","multiplier":1},{"currency":"NOK","value":"0.5094","multiplier":1},{"currency":"NZD","value":"2.8469","multiplier":1},{"currency":"PLN","value":"1.0560","multiplier":1},{"currency":"RSD","value":"0.0360","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4680","multiplier":1},{"currency":"TRY","value":"1.5934","multiplier":1},{"currency":"UAH","value":"0.2391","multiplier":1},{"currency":"USD","value":"3.8507","multiplier":1},{"currency":"XAU","value":"157.0412","multiplier":1},{"currency":"XDR","value":"5.4526","multiplier":1},{"currency":"ZAR","value":"0.3373","multiplier":1}],"missing":[]},{"date":"2015-02-05","rates":[{"currency":"AED","value":"1.0493","multiplier":1},{"currency":"AUD","value":"3.0128","multiplier":1},{"currency":"BGN","value":"2.2542","multiplier":1},{"currency":"BRL","value":"1.4057","multiplier":1},{"currency":"CAD","value":"3.0805","multiplier":1},{"currency":"CHF","value":"4.1522","multiplier":1},{"currency":"CNY","value":"0.6165","multiplier":1},{"currency":"CZK","value":"0.1589","multiplier":1},{"currency":"DKK","value":"0.5922","multiplier":1},{"currency":"EGP","value":"0.5051","multiplier":1},{"currency":"EUR","value":"4.4088","multiplier":1},{"currency":"GBP","value":"5.8757","multiplier":1},{"currency":"HUF","value":"1.4296","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.2832","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2118","multiplier":1},{"currency":"MXN","value":"0.2607","multiplier":1},{"currency":"NOK","value":"0.5097","multiplier":1},{"currency":"NZD","value":"2.8481","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0360","multiplier":1},{"currency":"RUB","value":"0.0582","multiplier":1},{"currency":"SEK","value":"0.4669","multiplier":1},{"currency":"TRY","value":"1.5796","multiplier":1},{"currency":"UAH","value":"0.2407","multiplier":1},{"currency":"USD","value":"3.8542","multiplier":1},{"currency":"XAU","value":"156.8716","multiplier":1},{"currency":"XDR","value":"5.4581","multiplier":1},{"currency":"ZAR","value":"0.3385","multiplier":1}],"missing":[]},{"date":"2015-02-06","rates":[{"currency":"AED","value":"1.0504","multiplier":1},{"currency":"AUD","value":"3.0207","multiplier":1},{"currency":"BGN","value":"2.2570","multiplier":1},{"currency":"BRL","value":"1.4053","multiplier":1},{"currency":"CAD","value":"3.0980","multiplier":1},{"currency":"CHF","value":"4.1808","multiplier":1},{"currency":"CNY","value":"0.6179","multiplier":1},{"currency":"CZK","value":"0.1593","multiplier":1},{"currency":"DKK","value":"0.5930","multiplier":1},{"currency":"EGP","value":"0.5057","multiplier":1},{"currency":"EUR","value":"4.4143","multiplier":1},{"currency":"GBP","value":"5.9137","multiplier":1},{"currency":"HUF","value":"1.4420","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.2890","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2121","multiplier":1},{"currency":"MXN","value":"0.2612","multiplier":1},{"currency":"NOK","value":"0.5141","multiplier":1},{"currency":"NZD","value":"2.8576","multiplier":1},{"currency":"PLN","value":"1.0579","multiplier":1},{"currency":"RSD","value":"0.0360","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4659","multiplier":1},{"currency":"TRY","value":"1.5839","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"3.8583","multiplier":1},{"currency":"XAU","value":"156.6320","multiplier":1},{"currency":"XDR","value":"5.4681","multiplier":1},{"currency":"ZAR","value":"0.3409","multiplier":1}],"missing":[]},{"date":"2015-02-09","rates":[{"currency":"AED","value":"1.0642","multiplier":1},{"currency":"AUD","value":"3.0521","multiplier":1},{"currency":"BGN","value":"2.2637","multiplier":1},{"currency":"BRL","value":"1.4048","multiplier":1},{"currency":"CAD","value":"3.1260","multiplier":1},{"currency":"CHF","value":"4.2140","multiplier":1},{"currency":"CNY","value":"0.6257","multiplier":1},{"currency":"CZK","value":"0.1595","multiplier":1},{"currency":"DKK","value":"0.5947","multiplier":1},{"currency":"EGP","value":"0.5123","multiplier":1},{"currency":"EUR","value":"4.4274","multiplier":1},{"currency":"GBP","value":"5.9496","multiplier":1},{"currency":"HUF","value":"1.4407","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.2962","multiplier":100},{"currency":"KRW","value":"0.3566","multiplier":100},{"currency":"MDL","value":"0.2111","multiplier":1},{"currency":"MXN","value":"0.2635","multiplier":1},{"currency":"NOK","value":"0.5128","multiplier":1},{"currency":"NZD","value":"2.8974","multiplier":1},{"currency":"PLN","value":"1.0579","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0592","multiplier":1},{"currency":"SEK","value":"0.4662","multiplier":1},{"currency":"TRY","value":"1.5711","multiplier":1},{"currency":"UAH","value":"0.1563","multiplier":1},{"currency":"USD","value":"3.9089","multiplier":1},{"currency":"XAU","value":"156.0354","multiplier":1},{"currency":"XDR","value":"5.5121","multiplier":1},{"currency":"ZAR","value":"0.3387","multiplier":1}],"missing":[]},{"date":"2015-02-10","rates":[{"currency":"AED","value":"1.0700","multiplier":1},{"currency":"AUD","value":"3.0572","multiplier":1},{"currency":"BGN","value":"2.2686","multiplier":1},{"currency":"BRL","value":"1.4186","multiplier":1},{"currency":"CAD","value":"3.1485","multiplier":1},{"currency":"CHF","value":"4.2451","multiplier":1},{"currency":"CNY","value":"0.6297","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5960","multiplier":1},{"currency":"EGP","value":"0.5151","multiplier":1},{"currency":"EUR","value":"4.4370","multiplier":1},{"currency":"GBP","value":"5.9858","multiplier":1},{"currency":"HUF","value":"1.4313","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.3033","multiplier":100},{"currency":"KRW","value":"0.3590","multiplier":100},{"currency":"MDL","value":"0.2125","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.5169","multiplier":1},{"currency":"NZD","value":"2.9098","multiplier":1},{"currency":"PLN","value":"1.0569","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4699","multiplier":1},{"currency":"TRY","value":"1.5833","multiplier":1},{"currency":"UAH","value":"0.1573","multiplier":1},{"currency":"USD","value":"3.9300","multiplier":1},{"currency":"XAU","value":"156.4592","multiplier":1},{"currency":"XDR","value":"5.5349","multiplier":1},{"currency":"ZAR","value":"0.3385","multiplier":1}],"missing":[]},{"date":"2015-02-11","rates":[{"currency":"AED","value":"1.0692","multiplier":1},{"currency":"AUD","value":"3.0390","multiplier":1},{"currency":"BGN","value":"2.2711","multiplier":1},{"currency":"BRL","value":"1.3854","multiplier":1},{"currency":"CAD","value":"3.1118","multiplier":1},{"currency":"CHF","value":"4.2388","multiplier":1},{"currency":"CNY","value":"0.6291","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5967","multiplier":1},{"currency":"EGP","value":"0.5147","multiplier":1},{"currency":"EUR","value":"4.4420","multiplier":1},{"currency":"GBP","value":"6.0068","multiplier":1},{"currency":"HUF","value":"1.4318","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.2759","multiplier":100},{"currency":"KRW","value":"0.3546","multiplier":100},{"currency":"MDL","value":"0.2116","multiplier":1},{"currency":"MXN","value":"0.2620","multiplier":1},{"currency":"NOK","value":"0.5172","multiplier":1},{"currency":"NZD","value":"2.9063","multiplier":1},{"currency":"PLN","value":"1.0548","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"TRY","value":"1.5757","multiplier":1},{"currency":"UAH","value":"0.1570","multiplier":1},{"currency":"USD","value":"3.9270","multiplier":1},{"currency":"XAU","value":"156.0090","multiplier":1},{"currency":"XDR","value":"5.5339","multiplier":1},{"currency":"ZAR","value":"0.3328","multiplier":1}],"missing":[]},{"date":"2015-02-12","rates":[{"currency":"AED","value":"1.0640","multiplier":1},{"currency":"AUD","value":"3.0057","multiplier":1},{"currency":"BGN","value":"2.2658","multiplier":1},{"currency":"BRL","value":"1.3620","multiplier":1},{"currency":"CAD","value":"3.1132","multiplier":1},{"currency":"CHF","value":"4.2024","multiplier":1},{"currency":"CNY","value":"0.6258","multiplier":1},{"currency":"CZK","value":"0.1600","multiplier":1},{"currency":"DKK","value":"0.5953","multiplier":1},{"currency":"EGP","value":"0.5122","multiplier":1},{"currency":"EUR","value":"4.4316","multiplier":1},{"currency":"GBP","value":"5.9830","multiplier":1},{"currency":"HUF","value":"1.4407","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2647","multiplier":100},{"currency":"KRW","value":"0.3531","multiplier":100},{"currency":"MDL","value":"0.2101","multiplier":1},{"currency":"MXN","value":"0.2602","multiplier":1},{"currency":"NOK","value":"0.5085","multiplier":1},{"currency":"NZD","value":"2.8806","multiplier":1},{"currency":"PLN","value":"1.0583","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4615","multiplier":1},{"currency":"TRY","value":"1.5715","multiplier":1},{"currency":"UAH","value":"0.1503","multiplier":1},{"currency":"USD","value":"3.9081","multiplier":1},{"currency":"XAU","value":"153.9848","multiplier":1},{"currency":"XDR","value":"5.5131","multiplier":1},{"currency":"ZAR","value":"0.3317","multiplier":1}],"missing":[]},{"date":"2015-02-13","rates":[{"currency":"AED","value":"1.0598","multiplier":1},{"currency":"AUD","value":"3.0121","multiplier":1},{"currency":"BGN","value":"2.2705","multiplier":1},{"currency":"BRL","value":"1.3800","multiplier":1},{"currency":"CAD","value":"3.1097","multiplier":1},{"currency":"CHF","value":"4.1904","multiplier":1},{"currency":"CNY","value":"0.6238","multiplier":1},{"currency":"CZK","value":"0.1606","multiplier":1},{"currency":"DKK","value":"0.5965","multiplier":1},{"currency":"EGP","value":"0.5103","multiplier":1},{"currency":"EUR","value":"4.4408","multiplier":1},{"currency":"GBP","value":"5.9893","multiplier":1},{"currency":"HUF","value":"1.4490","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.2758","multiplier":100},{"currency":"KRW","value":"0.3542","multiplier":100},{"currency":"MDL","value":"0.2081","multiplier":1},{"currency":"MXN","value":"0.2602","multiplier":1},{"currency":"NOK","value":"0.5123","multiplier":1},{"currency":"NZD","value":"2.8905","multiplier":1},{"currency":"PLN","value":"1.0623","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4622","multiplier":1},{"currency":"TRY","value":"1.5748","multiplier":1},{"currency":"UAH","value":"0.1504","multiplier":1},{"currency":"USD","value":"3.8927","multiplier":1},{"currency":"XAU","value":"153.2120","multiplier":1},{"currency":"XDR","value":"5.5088","multiplier":1},{"currency":"ZAR","value":"0.3315","multiplier":1}],"missing":[]},{"date":"2015-02-16","rates":[{"currency":"AED","value":"1.0594","multiplier":1},{"currency":"AUD","value":"3.0258","multiplier":1},{"currency":"BGN","value":"2.2705","multiplier":1},{"currency":"BRL","value":"1.3727","multiplier":1},{"currency":"CAD","value":"3.1232","multiplier":1},{"currency":"CHF","value":"4.1824","multiplier":1},{"currency":"CNY","value":"0.6227","multiplier":1},{"currency":"CZK","value":"0.1608","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.5100","multiplier":1},{"currency":"EUR","value":"4.4407","multiplier":1},{"currency":"GBP","value":"5.9803","multiplier":1},{"currency":"HUF","value":"1.4481","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.2803","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.2052","multiplier":1},{"currency":"MXN","value":"0.2614","multiplier":1},{"currency":"NOK","value":"0.5157","multiplier":1},{"currency":"NZD","value":"2.9208","multiplier":1},{"currency":"PLN","value":"1.0619","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4634","multiplier":1},{"currency":"TRY","value":"1.5858","multiplier":1},{"currency":"UAH","value":"0.1475","multiplier":1},{"currency":"USD","value":"3.8911","multiplier":1},{"currency":"XAU","value":"154.3530","multiplier":1},{"currency":"XDR","value":"5.5073","multiplier":1},{"currency":"ZAR","value":"0.3349","multiplier":1}],"missing":[]},{"date":"2015-02-17","rates":[{"currency":"AED","value":"1.0632","multiplier":1},{"currency":"AUD","value":"3.0497","multiplier":1},{"currency":"BGN","value":"2.2742","multiplier":1},{"currency":"BRL","value":"1.3801","multiplier":1},{"currency":"CAD","value":"3.1538","multiplier":1},{"currency":"CHF","value":"4.1895","multiplier":1},{"currency":"CNY","value":"0.6243","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.5976","multiplier":1},{"currency":"EGP","value":"0.5118","multiplier":1},{"currency":"EUR","value":"4.4480","multiplier":1},{"currency":"GBP","value":"6.0092","multiplier":1},{"currency":"HUF","value":"1.4461","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2873","multiplier":100},{"currency":"KRW","value":"0.3535","multiplier":100},{"currency":"MDL","value":"0.1988","multiplier":1},{"currency":"MXN","value":"0.2628","multiplier":1},{"currency":"NOK","value":"0.5183","multiplier":1},{"currency":"NZD","value":"2.9408","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4664","multiplier":1},{"currency":"TRY","value":"1.5933","multiplier":1},{"currency":"UAH","value":"0.1480","multiplier":1},{"currency":"USD","value":"3.9052","multiplier":1},{"currency":"XAU","value":"153.3826","multiplier":1},{"currency":"XDR","value":"5.5237","multiplier":1},{"currency":"ZAR","value":"0.3363","multiplier":1}],"missing":[]},{"date":"2015-02-18","rates":[{"currency":"AED","value":"1.0639","multiplier":1},{"currency":"AUD","value":"3.0478","multiplier":1},{"currency":"BGN","value":"2.2754","multiplier":1},{"currency":"BRL","value":"1.3810","multiplier":1},{"currency":"CAD","value":"3.1453","multiplier":1},{"currency":"CHF","value":"4.1623","multiplier":1},{"currency":"CNY","value":"0.6248","multiplier":1},{"currency":"CZK","value":"0.1613","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.5122","multiplier":1},{"currency":"EUR","value":"4.4503","multiplier":1},{"currency":"GBP","value":"6.0274","multiplier":1},{"currency":"HUF","value":"1.4453","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.2767","multiplier":100},{"currency":"KRW","value":"0.3510","multiplier":100},{"currency":"MDL","value":"0.1853","multiplier":1},{"currency":"MXN","value":"0.2611","multiplier":1},{"currency":"NOK","value":"0.5200","multiplier":1},{"currency":"NZD","value":"2.9403","multiplier":1},{"currency":"PLN","value":"1.0622","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0625","multiplier":1},{"currency":"SEK","value":"0.4666","multiplier":1},{"currency":"TRY","value":"1.5856","multiplier":1},{"currency":"UAH","value":"0.1480","multiplier":1},{"currency":"USD","value":"3.9079","multiplier":1},{"currency":"XAU","value":"151.5731","multiplier":1},{"currency":"XDR","value":"5.5272","multiplier":1},{"currency":"ZAR","value":"0.3336","multiplier":1}],"missing":[]},{"date":"2015-02-19","rates":[{"currency":"AED","value":"1.0613","multiplier":1},{"currency":"AUD","value":"3.0284","multiplier":1},{"currency":"BGN","value":"2.2719","multiplier":1},{"currency":"BRL","value":"1.3736","multiplier":1},{"currency":"CAD","value":"3.1234","multiplier":1},{"currency":"CHF","value":"4.1225","multiplier":1},{"currency":"CNY","value":"0.6232","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5969","multiplier":1},{"currency":"EGP","value":"0.5109","multiplier":1},{"currency":"EUR","value":"4.4434","multiplier":1},{"currency":"GBP","value":"6.0196","multiplier":1},{"currency":"HUF","value":"1.4532","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2793","multiplier":100},{"currency":"KRW","value":"0.3506","multiplier":100},{"currency":"MDL","value":"0.1883","multiplier":1},{"currency":"MXN","value":"0.2613","multiplier":1},{"currency":"NOK","value":"0.5152","multiplier":1},{"currency":"NZD","value":"2.9296","multiplier":1},{"currency":"PLN","value":"1.0647","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4642","multiplier":1},{"currency":"TRY","value":"1.5940","multiplier":1},{"currency":"UAH","value":"0.1439","multiplier":1},{"currency":"USD","value":"3.8982","multiplier":1},{"currency":"XAU","value":"152.6151","multiplier":1},{"currency":"XDR","value":"5.5173","multiplier":1},{"currency":"ZAR","value":"0.3364","multiplier":1}],"missing":[]},{"date":"2015-02-20","rates":[{"currency":"AED","value":"1.0684","multiplier":1},{"currency":"AUD","value":"3.0739","multiplier":1},{"currency":"BGN","value":"2.2751","multiplier":1},{"currency":"BRL","value":"1.3690","multiplier":1},{"currency":"CAD","value":"3.1538","multiplier":1},{"currency":"CHF","value":"4.1288","multiplier":1},{"currency":"CNY","value":"0.6274","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5973","multiplier":1},{"currency":"EGP","value":"0.5143","multiplier":1},{"currency":"EUR","value":"4.4498","multiplier":1},{"currency":"GBP","value":"6.0320","multiplier":1},{"currency":"HUF","value":"1.4586","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.3048","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.1935","multiplier":1},{"currency":"MXN","value":"0.2619","multiplier":1},{"currency":"NOK","value":"0.5169","multiplier":1},{"currency":"NZD","value":"2.9576","multiplier":1},{"currency":"PLN","value":"1.0649","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4661","multiplier":1},{"currency":"TRY","value":"1.5996","multiplier":1},{"currency":"UAH","value":"0.1402","multiplier":1},{"currency":"USD","value":"3.9243","multiplier":1},{"currency":"XAU","value":"151.8458","multiplier":1},{"currency":"XDR","value":"5.5417","multiplier":1},{"currency":"ZAR","value":"0.3372","multiplier":1}],"missing":[]},{"date":"2015-02-23","rates":[{"currency":"AED","value":"1.0720","multiplier":1},{"currency":"AUD","value":"3.0672","multiplier":1},{"currency":"BGN","value":"2.2763","multiplier":1},{"currency":"BRL","value":"1.3727","multiplier":1},{"currency":"CAD","value":"3.1283","multiplier":1},{"currency":"CHF","value":"4.1440","multiplier":1},{"currency":"CNY","value":"0.6295","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.5161","multiplier":1},{"currency":"EUR","value":"4.4521","multiplier":1},{"currency":"GBP","value":"6.0396","multiplier":1},{"currency":"HUF","value":"1.4572","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.3053","multiplier":100},{"currency":"KRW","value":"0.3548","multiplier":100},{"currency":"MDL","value":"0.2024","multiplier":1},{"currency":"MXN","value":"0.2608","multiplier":1},{"currency":"NOK","value":"0.5168","multiplier":1},{"currency":"NZD","value":"2.9554","multiplier":1},{"currency":"PLN","value":"1.0662","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4659","multiplier":1},{"currency":"TRY","value":"1.5858","multiplier":1},{"currency":"UAH","value":"0.1452","multiplier":1},{"currency":"USD","value":"3.9378","multiplier":1},{"currency":"XAU","value":"151.0349","multiplier":1},{"currency":"XDR","value":"5.5526","multiplier":1},{"currency":"ZAR","value":"0.3356","multiplier":1}],"missing":[]},{"date":"2015-02-24","rates":[{"currency":"AED","value":"1.0709","multiplier":1},{"currency":"AUD","value":"3.0503","multiplier":1},{"currency":"BGN","value":"2.2741","multiplier":1},{"currency":"BRL","value":"1.3663","multiplier":1},{"currency":"CAD","value":"3.1106","multiplier":1},{"currency":"CHF","value":"4.1413","multiplier":1},{"currency":"CNY","value":"0.6288","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.5157","multiplier":1},{"currency":"EUR","value":"4.4478","multiplier":1},{"currency":"GBP","value":"6.0775","multiplier":1},{"currency":"HUF","value":"1.4559","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.2916","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2140","multiplier":1},{"currency":"MXN","value":"0.2604","multiplier":1},{"currency":"NOK","value":"0.5160","multiplier":1},{"currency":"NZD","value":"2.9299","multiplier":1},{"currency":"PLN","value":"1.0661","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4679","multiplier":1},{"currency":"TRY","value":"1.5864","multiplier":1},{"currency":"UAH","value":"0.1452","multiplier":1},{"currency":"USD","value":"3.9335","multiplier":1},{"currency":"XAU","value":"151.2890","multiplier":1},{"currency":"XDR","value":"5.5503","multiplier":1},{"currency":"ZAR","value":"0.3380","multiplier":1}],"missing":[]},{"date":"2015-02-25","rates":[{"currency":"AED","value":"1.0605","multiplier":1},{"currency":"AUD","value":"3.0716","multiplier":1},{"currency":"BGN","value":"2.2607","multiplier":1},{"currency":"BRL","value":"1.3751","multiplier":1},{"currency":"CAD","value":"3.1310","multiplier":1},{"currency":"CHF","value":"4.1040","multiplier":1},{"currency":"CNY","value":"0.6223","multiplier":1},{"currency":"CZK","value":"0.1615","multiplier":1},{"currency":"DKK","value":"0.5925","multiplier":1},{"currency":"EGP","value":"0.5105","multiplier":1},{"currency":"EUR","value":"4.4216","multiplier":1},{"currency":"GBP","value":"6.0400","multiplier":1},{"currency":"HUF","value":"1.4469","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2784","multiplier":100},{"currency":"KRW","value":"0.3545","multiplier":100},{"currency":"MDL","value":"0.2197","multiplier":1},{"currency":"MXN","value":"0.2611","multiplier":1},{"currency":"NOK","value":"0.5131","multiplier":1},{"currency":"NZD","value":"2.9414","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0625","multiplier":1},{"currency":"SEK","value":"0.4666","multiplier":1},{"currency":"TRY","value":"1.5797","multiplier":1},{"currency":"UAH","value":"0.1162","multiplier":1},{"currency":"USD","value":"3.8952","multiplier":1},{"currency":"XAU","value":"150.9800","multiplier":1},{"currency":"XDR","value":"5.5082","multiplier":1},{"currency":"ZAR","value":"0.3402","multiplier":1}],"missing":[]},{"date":"2015-02-26","rates":[{"currency":"AED","value":"1.0600","multiplier":1},{"currency":"AUD","value":"3.0802","multiplier":1},{"currency":"BGN","value":"2.2625","multiplier":1},{"currency":"BRL","value":"1.3542","multiplier":1},{"currency":"CAD","value":"3.1387","multiplier":1},{"currency":"CHF","value":"4.1178","multiplier":1},{"currency":"CNY","value":"0.6220","multiplier":1},{"currency":"CZK","value":"0.1611","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.5102","multiplier":1},{"currency":"EUR","value":"4.4252","multiplier":1},{"currency":"GBP","value":"6.0474","multiplier":1},{"currency":"HUF","value":"1.4586","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.2795","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2162","multiplier":1},{"currency":"MXN","value":"0.2621","multiplier":1},{"currency":"NOK","value":"0.5168","multiplier":1},{"currency":"NZD","value":"2.9634","multiplier":1},{"currency":"PLN","value":"1.0655","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4706","multiplier":1},{"currency":"TRY","value":"1.5723","multiplier":1},{"currency":"UAH","value":"0.1180","multiplier":1},{"currency":"USD","value":"3.8932","multiplier":1},{"currency":"XAU","value":"152.7533","multiplier":1},{"currency":"XDR","value":"5.5094","multiplier":1},{"currency":"ZAR","value":"0.3420","multiplier":1}],"missing":[]},{"date":"2015-02-27","rates":[{"currency":"AED","value":"1.0758","multiplier":1},{"currency":"AUD","value":"3.0915","multiplier":1},{"currency":"BGN","value":"2.2691","multiplier":1},{"currency":"BRL","value":"1.3586","multiplier":1},{"currency":"CAD","value":"3.1655","multiplier":1},{"currency":"CHF","value":"4.1664","multiplier":1},{"currency":"CNY","value":"0.6303","multiplier":1},{"currency":"CZK","value":"0.1615","multiplier":1},{"currency":"DKK","value":"0.5947","multiplier":1},{"currency":"EGP","value":"0.5179","multiplier":1},{"currency":"EUR","value":"4.4381","multiplier":1},{"currency":"GBP","value":"6.0875","multiplier":1},{"currency":"HUF","value":"1.4629","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.3099","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2082","multiplier":1},{"currency":"MXN","value":"0.2631","multiplier":1},{"currency":"NOK","value":"0.5171","multiplier":1},{"currency":"NZD","value":"2.9873","multiplier":1},{"currency":"PLN","value":"1.0684","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"1.5709","multiplier":1},{"currency":"UAH","value":"0.1173","multiplier":1},{"currency":"USD","value":"3.9515","multiplier":1},{"currency":"XAU","value":"153.1889","multiplier":1},{"currency":"XDR","value":"5.5615","multiplier":1},{"currency":"ZAR","value":"0.3415","multiplier":1}],"missing":[]},{"date":"2015-03-02","rates":[{"currency":"AED","value":"1.0781","multiplier":1},{"currency":"AUD","value":"3.0831","multiplier":1},{"currency":"BGN","value":"2.2714","multiplier":1},{"currency":"BRL","value":"1.3946","multiplier":1},{"currency":"CAD","value":"3.1709","multiplier":1},{"currency":"CHF","value":"4.1413","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.5952","multiplier":1},{"currency":"EGP","value":"0.5190","multiplier":1},{"currency":"EUR","value":"4.4424","multiplier":1},{"currency":"GBP","value":"6.1043","multiplier":1},{"currency":"HUF","value":"1.4643","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.3050","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"MXN","value":"0.2647","multiplier":1},{"currency":"NOK","value":"0.5161","multiplier":1},{"currency":"NZD","value":"2.9808","multiplier":1},{"currency":"PLN","value":"1.0690","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4744","multiplier":1},{"currency":"TRY","value":"1.5776","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"3.9599","multiplier":1},{"currency":"XAU","value":"154.9568","multiplier":1},{"currency":"XDR","value":"5.5701","multiplier":1},{"currency":"ZAR","value":"0.3381","multiplier":1}],"missing":[]},{"date":"2015-03-03","rates":[{"currency":"AED","value":"1.0861","multiplier":1},{"currency":"AUD","value":"3.1139","multiplier":1},{"currency":"BGN","value":"2.2779","multiplier":1},{"currency":"BRL","value":"1.3772","multiplier":1},{"currency":"CAD","value":"3.1845","multiplier":1},{"currency":"CHF","value":"4.1501","multiplier":1},{"currency":"CNY","value":"0.6358","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.5228","multiplier":1},{"currency":"EUR","value":"4.4551","multiplier":1},{"currency":"GBP","value":"6.1306","multiplier":1},{"currency":"HUF","value":"1.4607","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.3288","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2167","multiplier":1},{"currency":"MXN","value":"0.2653","multiplier":1},{"currency":"NOK","value":"0.5178","multiplier":1},{"currency":"NZD","value":"3.0056","multiplier":1},{"currency":"PLN","value":"1.0713","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4796","multiplier":1},{"currency":"TRY","value":"1.5793","multiplier":1},{"currency":"UAH","value":"0.1645","multiplier":1},{"currency":"USD","value":"3.9892","multiplier":1},{"currency":"XAU","value":"154.8648","multiplier":1},{"currency":"XDR","value":"5.6007","multiplier":1},{"currency":"ZAR","value":"0.3382","multiplier":1}],"missing":[]},{"date":"2015-03-04","rates":[{"currency":"AED","value":"1.0902","multiplier":1},{"currency":"AUD","value":"3.1361","multiplier":1},{"currency":"BGN","value":"2.2774","multiplier":1},{"currency":"BRL","value":"1.3660","multiplier":1},{"currency":"CAD","value":"3.1987","multiplier":1},{"currency":"CHF","value":"4.1595","multiplier":1},{"currency":"CNY","value":"0.6386","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5972","multiplier":1},{"currency":"EGP","value":"0.5251","multiplier":1},{"currency":"EUR","value":"4.4542","multiplier":1},{"currency":"GBP","value":"6.1412","multiplier":1},{"currency":"HUF","value":"1.4513","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.3475","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2152","multiplier":1},{"currency":"MXN","value":"0.2661","multiplier":1},{"currency":"NOK","value":"0.5169","multiplier":1},{"currency":"NZD","value":"3.0370","multiplier":1},{"currency":"PLN","value":"1.0677","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"TRY","value":"1.5727","multiplier":1},{"currency":"UAH","value":"0.1780","multiplier":1},{"currency":"USD","value":"4.0041","multiplier":1},{"currency":"XAU","value":"155.0442","multiplier":1},{"currency":"XDR","value":"5.6136","multiplier":1},{"currency":"ZAR","value":"0.3394","multiplier":1}],"missing":[]},{"date":"2015-03-05","rates":[{"currency":"AED","value":"1.0952","multiplier":1},{"currency":"AUD","value":"3.1408","multiplier":1},{"currency":"BGN","value":"2.2729","multiplier":1},{"currency":"BRL","value":"1.3511","multiplier":1},{"currency":"CAD","value":"3.2399","multiplier":1},{"currency":"CHF","value":"4.1532","multiplier":1},{"currency":"CNY","value":"0.6420","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5964","multiplier":1},{"currency":"EGP","value":"0.5274","multiplier":1},{"currency":"EUR","value":"4.4454","multiplier":1},{"currency":"GBP","value":"6.1358","multiplier":1},{"currency":"HUF","value":"1.4577","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"3.3477","multiplier":100},{"currency":"KRW","value":"0.3653","multiplier":100},{"currency":"MDL","value":"0.2111","multiplier":1},{"currency":"MXN","value":"0.2671","multiplier":1},{"currency":"NOK","value":"0.5180","multiplier":1},{"currency":"NZD","value":"3.0244","multiplier":1},{"currency":"PLN","value":"1.0739","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0652","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"TRY","value":"1.5547","multiplier":1},{"currency":"UAH","value":"0.1749","multiplier":1},{"currency":"USD","value":"4.0228","multiplier":1},{"currency":"XAU","value":"155.2201","multiplier":1},{"currency":"XDR","value":"5.6216","multiplier":1},{"currency":"ZAR","value":"0.3407","multiplier":1}],"missing":[]},{"date":"2015-03-06","rates":[{"currency":"AED","value":"1.1024","multiplier":1},{"currency":"AUD","value":"3.1595","multiplier":1},{"currency":"BGN","value":"2.2702","multiplier":1},{"currency":"BRL","value":"1.3481","multiplier":1},{"currency":"CAD","value":"3.2454","multiplier":1},{"currency":"CHF","value":"4.1457","multiplier":1},{"currency":"CNY","value":"0.6466","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5959","multiplier":1},{"currency":"EGP","value":"0.5307","multiplier":1},{"currency":"EUR","value":"4.4402","multiplier":1},{"currency":"GBP","value":"6.1460","multiplier":1},{"currency":"HUF","value":"1.4610","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.3721","multiplier":100},{"currency":"KRW","value":"0.3680","multiplier":100},{"currency":"MDL","value":"0.2107","multiplier":1},{"currency":"MXN","value":"0.2660","multiplier":1},{"currency":"NOK","value":"0.5194","multiplier":1},{"currency":"NZD","value":"3.0190","multiplier":1},{"currency":"PLN","value":"1.0755","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4845","multiplier":1},{"currency":"TRY","value":"1.5522","multiplier":1},{"currency":"UAH","value":"0.1780","multiplier":1},{"currency":"USD","value":"4.0491","multiplier":1},{"currency":"XAU","value":"155.6897","multiplier":1},{"currency":"XDR","value":"5.6409","multiplier":1},{"currency":"ZAR","value":"0.3426","multiplier":1}],"missing":[]},{"date":"2015-03-09","rates":[{"currency":"AED","value":"1.1102","multiplier":1},{"currency":"AUD","value":"3.1513","multiplier":1},{"currency":"BGN","value":"2.2721","multiplier":1},{"currency":"BRL","value":"1.3311","multiplier":1},{"currency":"CAD","value":"3.2396","multiplier":1},{"currency":"CHF","value":"4.1481","multiplier":1},{"currency":"CNY","value":"0.6510","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5964","multiplier":1},{"currency":"EGP","value":"0.5345","multiplier":1},{"currency":"EUR","value":"4.4439","multiplier":1},{"currency":"GBP","value":"6.1657","multiplier":1},{"currency":"HUF","value":"1.4553","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"3.3754","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2129","multiplier":1},{"currency":"MXN","value":"0.2646","multiplier":1},{"currency":"NOK","value":"0.5176","multiplier":1},{"currency":"NZD","value":"3.0120","multiplier":1},{"currency":"PLN","value":"1.0769","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"TRY","value":"1.5704","multiplier":1},{"currency":"UAH","value":"0.1793","multiplier":1},{"currency":"USD","value":"4.0779","multiplier":1},{"currency":"XAU","value":"154.0149","multiplier":1},{"currency":"XDR","value":"5.6640","multiplier":1},{"currency":"ZAR","value":"0.3390","multiplier":1}],"missing":[]},{"date":"2015-03-10","rates":[{"currency":"AED","value":"1.1239","multiplier":1},{"currency":"AUD","value":"3.1531","multiplier":1},{"currency":"BGN","value":"2.2720","multiplier":1},{"currency":"BRL","value":"1.3106","multiplier":1},{"currency":"CAD","value":"3.2642","multiplier":1},{"currency":"CHF","value":"4.1621","multiplier":1},{"currency":"CNY","value":"0.6592","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5963","multiplier":1},{"currency":"EGP","value":"0.5412","multiplier":1},{"currency":"EUR","value":"4.4435","multiplier":1},{"currency":"GBP","value":"6.2260","multiplier":1},{"currency":"HUF","value":"1.4488","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"3.3952","multiplier":100},{"currency":"KRW","value":"0.3671","multiplier":100},{"currency":"MDL","value":"0.2147","multiplier":1},{"currency":"MXN","value":"0.2654","multiplier":1},{"currency":"NOK","value":"0.5139","multiplier":1},{"currency":"NZD","value":"3.0065","multiplier":1},{"currency":"PLN","value":"1.0758","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4836","multiplier":1},{"currency":"TRY","value":"1.5678","multiplier":1},{"currency":"UAH","value":"0.1920","multiplier":1},{"currency":"USD","value":"4.1279","multiplier":1},{"currency":"XAU","value":"154.2047","multiplier":1},{"currency":"XDR","value":"5.7059","multiplier":1},{"currency":"ZAR","value":"0.3377","multiplier":1}],"missing":[]},{"date":"2015-03-11","rates":[{"currency":"AED","value":"1.1451","multiplier":1},{"currency":"AUD","value":"3.1966","multiplier":1},{"currency":"BGN","value":"2.2724","multiplier":1},{"currency":"BRL","value":"1.3559","multiplier":1},{"currency":"CAD","value":"3.3112","multiplier":1},{"currency":"CHF","value":"4.1794","multiplier":1},{"currency":"CNY","value":"0.6716","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5958","multiplier":1},{"currency":"EGP","value":"0.5514","multiplier":1},{"currency":"EUR","value":"4.4444","multiplier":1},{"currency":"GBP","value":"6.3342","multiplier":1},{"currency":"HUF","value":"1.4534","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"3.4594","multiplier":100},{"currency":"KRW","value":"0.3727","multiplier":100},{"currency":"MDL","value":"0.2193","multiplier":1},{"currency":"MXN","value":"0.2685","multiplier":1},{"currency":"NOK","value":"0.5132","multiplier":1},{"currency":"NZD","value":"3.0409","multiplier":1},{"currency":"PLN","value":"1.0727","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4883","multiplier":1},{"currency":"TRY","value":"1.5995","multiplier":1},{"currency":"UAH","value":"0.1956","multiplier":1},{"currency":"USD","value":"4.2059","multiplier":1},{"currency":"XAU","value":"156.6162","multiplier":1},{"currency":"XDR","value":"5.7777","multiplier":1},{"currency":"ZAR","value":"0.3401","multiplier":1}],"missing":[]},{"date":"2015-03-12","rates":[{"currency":"AED","value":"1.1379","multiplier":1},{"currency":"AUD","value":"3.2144","multiplier":1},{"currency":"BGN","value":"2.2681","multiplier":1},{"currency":"BRL","value":"1.3339","multiplier":1},{"currency":"CAD","value":"3.2974","multiplier":1},{"currency":"CHF","value":"4.1690","multiplier":1},{"currency":"CNY","value":"0.6674","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.5478","multiplier":1},{"currency":"EUR","value":"4.4360","multiplier":1},{"currency":"GBP","value":"6.2704","multiplier":1},{"currency":"HUF","value":"1.4611","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"3.4520","multiplier":100},{"currency":"KRW","value":"0.3720","multiplier":100},{"currency":"MDL","value":"0.2221","multiplier":1},{"currency":"MXN","value":"0.2715","multiplier":1},{"currency":"NOK","value":"0.5161","multiplier":1},{"currency":"NZD","value":"3.1021","multiplier":1},{"currency":"PLN","value":"1.0742","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0686","multiplier":1},{"currency":"SEK","value":"0.4887","multiplier":1},{"currency":"TRY","value":"1.6137","multiplier":1},{"currency":"UAH","value":"0.1902","multiplier":1},{"currency":"USD","value":"4.1796","multiplier":1},{"currency":"XAU","value":"156.1552","multiplier":1},{"currency":"XDR","value":"5.7486","multiplier":1},{"currency":"ZAR","value":"0.3435","multiplier":1}],"missing":[]},{"date":"2015-03-13","rates":[{"currency":"AED","value":"1.1438","multiplier":1},{"currency":"AUD","value":"3.2178","multiplier":1},{"currency":"BGN","value":"2.2739","multiplier":1},{"currency":"BRL","value":"1.3189","multiplier":1},{"currency":"CAD","value":"3.2985","multiplier":1},{"currency":"CHF","value":"4.1728","multiplier":1},{"currency":"CNY","value":"0.6712","multiplier":1},{"currency":"CZK","value":"0.1630","multiplier":1},{"currency":"DKK","value":"0.5964","multiplier":1},{"currency":"EGP","value":"0.5508","multiplier":1},{"currency":"EUR","value":"4.4472","multiplier":1},{"currency":"GBP","value":"6.2342","multiplier":1},{"currency":"HUF","value":"1.4527","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"3.4590","multiplier":100},{"currency":"KRW","value":"0.3701","multiplier":100},{"currency":"MDL","value":"0.2249","multiplier":1},{"currency":"MXN","value":"0.2706","multiplier":1},{"currency":"NOK","value":"0.5159","multiplier":1},{"currency":"NZD","value":"3.0804","multiplier":1},{"currency":"PLN","value":"1.0705","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0685","multiplier":1},{"currency":"SEK","value":"0.4861","multiplier":1},{"currency":"TRY","value":"1.6018","multiplier":1},{"currency":"UAH","value":"0.1949","multiplier":1},{"currency":"USD","value":"4.2012","multiplier":1},{"currency":"XAU","value":"156.0269","multiplier":1},{"currency":"XDR","value":"5.7645","multiplier":1},{"currency":"ZAR","value":"0.3384","multiplier":1}],"missing":[]},{"date":"2015-03-16","rates":[{"currency":"AED","value":"1.1464","multiplier":1},{"currency":"AUD","value":"3.2163","multiplier":1},{"currency":"BGN","value":"2.2686","multiplier":1},{"currency":"BRL","value":"1.2958","multiplier":1},{"currency":"CAD","value":"3.2984","multiplier":1},{"currency":"CHF","value":"4.1940","multiplier":1},{"currency":"CNY","value":"0.6724","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.5520","multiplier":1},{"currency":"EUR","value":"4.4370","multiplier":1},{"currency":"GBP","value":"6.2247","multiplier":1},{"currency":"HUF","value":"1.4599","multiplier":100},{"currency":"INR","value":"0.0670","multiplier":1},{"currency":"JPY","value":"3.4706","multiplier":100},{"currency":"KRW","value":"0.3721","multiplier":100},{"currency":"MDL","value":"0.2274","multiplier":1},{"currency":"MXN","value":"0.2719","multiplier":1},{"currency":"NOK","value":"0.5127","multiplier":1},{"currency":"NZD","value":"3.0984","multiplier":1},{"currency":"PLN","value":"1.0741","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4846","multiplier":1},{"currency":"TRY","value":"1.6059","multiplier":1},{"currency":"UAH","value":"0.1923","multiplier":1},{"currency":"USD","value":"4.2107","multiplier":1},{"currency":"XAU","value":"156.5859","multiplier":1},{"currency":"XDR","value":"5.7668","multiplier":1},{"currency":"ZAR","value":"0.3389","multiplier":1}],"missing":[]},{"date":"2015-03-17","rates":[{"currency":"AED","value":"1.1382","multiplier":1},{"currency":"AUD","value":"3.1997","multiplier":1},{"currency":"BGN","value":"2.2696","multiplier":1},{"currency":"BRL","value":"1.2791","multiplier":1},{"currency":"CAD","value":"3.2735","multiplier":1},{"currency":"CHF","value":"4.1709","multiplier":1},{"currency":"CNY","value":"0.6689","multiplier":1},{"currency":"CZK","value":"0.1630","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.5481","multiplier":1},{"currency":"EUR","value":"4.4389","multiplier":1},{"currency":"GBP","value":"6.1780","multiplier":1},{"currency":"HUF","value":"1.4592","multiplier":100},{"currency":"INR","value":"0.0666","multiplier":1},{"currency":"JPY","value":"3.4476","multiplier":100},{"currency":"KRW","value":"0.3712","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"MXN","value":"0.2713","multiplier":1},{"currency":"NOK","value":"0.5035","multiplier":1},{"currency":"NZD","value":"3.0826","multiplier":1},{"currency":"PLN","value":"1.0717","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4838","multiplier":1},{"currency":"TRY","value":"1.5999","multiplier":1},{"currency":"UAH","value":"0.1875","multiplier":1},{"currency":"USD","value":"4.1805","multiplier":1},{"currency":"XAU","value":"155.2071","multiplier":1},{"currency":"XDR","value":"5.7397","multiplier":1},{"currency":"ZAR","value":"0.3384","multiplier":1}],"missing":[]},{"date":"2015-03-18","rates":[{"currency":"AED","value":"1.1393","multiplier":1},{"currency":"AUD","value":"3.1886","multiplier":1},{"currency":"BGN","value":"2.2731","multiplier":1},{"currency":"BRL","value":"1.2841","multiplier":1},{"currency":"CAD","value":"3.2702","multiplier":1},{"currency":"CHF","value":"4.1744","multiplier":1},{"currency":"CNY","value":"0.6718","multiplier":1},{"currency":"CZK","value":"0.1633","multiplier":1},{"currency":"DKK","value":"0.5961","multiplier":1},{"currency":"EGP","value":"0.5485","multiplier":1},{"currency":"EUR","value":"4.4459","multiplier":1},{"currency":"GBP","value":"6.1424","multiplier":1},{"currency":"HUF","value":"1.4641","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"3.4541","multiplier":100},{"currency":"KRW","value":"0.3708","multiplier":100},{"currency":"MDL","value":"0.2285","multiplier":1},{"currency":"MXN","value":"0.2722","multiplier":1},{"currency":"NOK","value":"0.5023","multiplier":1},{"currency":"NZD","value":"3.0627","multiplier":1},{"currency":"PLN","value":"1.0718","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0684","multiplier":1},{"currency":"SEK","value":"0.4847","multiplier":1},{"currency":"TRY","value":"1.5969","multiplier":1},{"currency":"UAH","value":"0.1777","multiplier":1},{"currency":"USD","value":"4.1848","multiplier":1},{"currency":"XAU","value":"154.4451","multiplier":1},{"currency":"XDR","value":"5.7423","multiplier":1},{"currency":"ZAR","value":"0.3384","multiplier":1}],"missing":[]},{"date":"2015-03-19","rates":[{"currency":"AED","value":"1.1239","multiplier":1},{"currency":"AUD","value":"3.1770","multiplier":1},{"currency":"BGN","value":"2.2574","multiplier":1},{"currency":"BRL","value":"1.2721","multiplier":1},{"currency":"CAD","value":"3.2626","multiplier":1},{"currency":"CHF","value":"4.1599","multiplier":1},{"currency":"CNY","value":"0.6663","multiplier":1},{"currency":"CZK","value":"0.1613","multiplier":1},{"currency":"DKK","value":"0.5923","multiplier":1},{"currency":"EGP","value":"0.5410","multiplier":1},{"currency":"EUR","value":"4.4151","multiplier":1},{"currency":"GBP","value":"6.1565","multiplier":1},{"currency":"HUF","value":"1.4601","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"3.4245","multiplier":100},{"currency":"KRW","value":"0.3690","multiplier":100},{"currency":"MDL","value":"0.2273","multiplier":1},{"currency":"MXN","value":"0.2717","multiplier":1},{"currency":"NOK","value":"0.5123","multiplier":1},{"currency":"NZD","value":"3.0695","multiplier":1},{"currency":"PLN","value":"1.0706","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0686","multiplier":1},{"currency":"SEK","value":"0.4765","multiplier":1},{"currency":"TRY","value":"1.5921","multiplier":1},{"currency":"UAH","value":"0.1768","multiplier":1},{"currency":"USD","value":"4.1282","multiplier":1},{"currency":"XAU","value":"154.9403","multiplier":1},{"currency":"XDR","value":"5.6899","multiplier":1},{"currency":"ZAR","value":"0.3386","multiplier":1}],"missing":[]},{"date":"2015-03-20","rates":[{"currency":"AED","value":"1.1282","multiplier":1},{"currency":"AUD","value":"3.1810","multiplier":1},{"currency":"BGN","value":"2.2653","multiplier":1},{"currency":"BRL","value":"1.2508","multiplier":1},{"currency":"CAD","value":"3.2651","multiplier":1},{"currency":"CHF","value":"4.1990","multiplier":1},{"currency":"CNY","value":"0.6678","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.5945","multiplier":1},{"currency":"EGP","value":"0.5431","multiplier":1},{"currency":"EUR","value":"4.4306","multiplier":1},{"currency":"GBP","value":"6.1120","multiplier":1},{"currency":"HUF","value":"1.4586","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"3.4238","multiplier":100},{"currency":"KRW","value":"0.3677","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"MXN","value":"0.2725","multiplier":1},{"currency":"NOK","value":"0.5119","multiplier":1},{"currency":"NZD","value":"3.0868","multiplier":1},{"currency":"PLN","value":"1.0733","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0688","multiplier":1},{"currency":"SEK","value":"0.4772","multiplier":1},{"currency":"TRY","value":"1.5948","multiplier":1},{"currency":"UAH","value":"0.1821","multiplier":1},{"currency":"USD","value":"4.1440","multiplier":1},{"currency":"XAU","value":"155.4842","multiplier":1},{"currency":"XDR","value":"5.7021","multiplier":1},{"currency":"ZAR","value":"0.3378","multiplier":1}],"missing":[]},{"date":"2015-03-23","rates":[{"currency":"AED","value":"1.1106","multiplier":1},{"currency":"AUD","value":"3.1831","multiplier":1},{"currency":"BGN","value":"2.2665","multiplier":1},{"currency":"BRL","value":"1.2627","multiplier":1},{"currency":"CAD","value":"3.2456","multiplier":1},{"currency":"CHF","value":"4.1878","multiplier":1},{"currency":"CNY","value":"0.6564","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.5346","multiplier":1},{"currency":"EUR","value":"4.4330","multiplier":1},{"currency":"GBP","value":"6.0864","multiplier":1},{"currency":"HUF","value":"1.4573","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.4037","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2241","multiplier":1},{"currency":"MXN","value":"0.2721","multiplier":1},{"currency":"NOK","value":"0.5118","multiplier":1},{"currency":"NZD","value":"3.1005","multiplier":1},{"currency":"PLN","value":"1.0757","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0689","multiplier":1},{"currency":"SEK","value":"0.4768","multiplier":1},{"currency":"TRY","value":"1.5885","multiplier":1},{"currency":"UAH","value":"0.1793","multiplier":1},{"currency":"USD","value":"4.0791","multiplier":1},{"currency":"XAU","value":"154.8027","multiplier":1},{"currency":"XDR","value":"5.6550","multiplier":1},{"currency":"ZAR","value":"0.3386","multiplier":1}],"missing":[]},{"date":"2015-03-24","rates":[{"currency":"AED","value":"1.0915","multiplier":1},{"currency":"AUD","value":"3.1665","multiplier":1},{"currency":"BGN","value":"2.2520","multiplier":1},{"currency":"BRL","value":"1.2788","multiplier":1},{"currency":"CAD","value":"3.2106","multiplier":1},{"currency":"CHF","value":"4.1868","multiplier":1},{"currency":"CNY","value":"0.6461","multiplier":1},{"currency":"CZK","value":"0.1607","multiplier":1},{"currency":"DKK","value":"0.5903","multiplier":1},{"currency":"EGP","value":"0.5254","multiplier":1},{"currency":"EUR","value":"4.4045","multiplier":1},{"currency":"GBP","value":"5.9819","multiplier":1},{"currency":"HUF","value":"1.4536","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.3590","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2173","multiplier":1},{"currency":"MXN","value":"0.2691","multiplier":1},{"currency":"NOK","value":"0.5115","multiplier":1},{"currency":"NZD","value":"3.0717","multiplier":1},{"currency":"PLN","value":"1.0719","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0688","multiplier":1},{"currency":"SEK","value":"0.4731","multiplier":1},{"currency":"TRY","value":"1.5700","multiplier":1},{"currency":"UAH","value":"0.1770","multiplier":1},{"currency":"USD","value":"4.0090","multiplier":1},{"currency":"XAU","value":"153.7239","multiplier":1},{"currency":"XDR","value":"5.5796","multiplier":1},{"currency":"ZAR","value":"0.3383","multiplier":1}],"missing":[]},{"date":"2015-03-25","rates":[{"currency":"AED","value":"1.0948","multiplier":1},{"currency":"AUD","value":"3.1698","multiplier":1},{"currency":"BGN","value":"2.2536","multiplier":1},{"currency":"BRL","value":"1.2805","multiplier":1},{"currency":"CAD","value":"3.2178","multiplier":1},{"currency":"CHF","value":"4.1986","multiplier":1},{"currency":"CNY","value":"0.6473","multiplier":1},{"currency":"CZK","value":"0.1609","multiplier":1},{"currency":"DKK","value":"0.5901","multiplier":1},{"currency":"EGP","value":"0.5270","multiplier":1},{"currency":"EUR","value":"4.4077","multiplier":1},{"currency":"GBP","value":"5.9826","multiplier":1},{"currency":"HUF","value":"1.4728","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.3627","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2145","multiplier":1},{"currency":"MXN","value":"0.2693","multiplier":1},{"currency":"NOK","value":"0.5128","multiplier":1},{"currency":"NZD","value":"3.0826","multiplier":1},{"currency":"PLN","value":"1.0766","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0707","multiplier":1},{"currency":"SEK","value":"0.4733","multiplier":1},{"currency":"TRY","value":"1.5711","multiplier":1},{"currency":"UAH","value":"0.1704","multiplier":1},{"currency":"USD","value":"4.0211","multiplier":1},{"currency":"XAU","value":"154.3075","multiplier":1},{"currency":"XDR","value":"5.5893","multiplier":1},{"currency":"ZAR","value":"0.3410","multiplier":1}],"missing":[]},{"date":"2015-03-26","rates":[{"currency":"AED","value":"1.0937","multiplier":1},{"currency":"AUD","value":"3.1578","multiplier":1},{"currency":"BGN","value":"2.2603","multiplier":1},{"currency":"BRL","value":"1.2546","multiplier":1},{"currency":"CAD","value":"3.2284","multiplier":1},{"currency":"CHF","value":"4.2173","multiplier":1},{"currency":"CNY","value":"0.6468","multiplier":1},{"currency":"CZK","value":"0.1612","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.5265","multiplier":1},{"currency":"EUR","value":"4.4208","multiplier":1},{"currency":"GBP","value":"5.9947","multiplier":1},{"currency":"HUF","value":"1.4748","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.3833","multiplier":100},{"currency":"KRW","value":"0.3631","multiplier":100},{"currency":"MDL","value":"0.2154","multiplier":1},{"currency":"MXN","value":"0.2676","multiplier":1},{"currency":"NOK","value":"0.5159","multiplier":1},{"currency":"NZD","value":"3.0693","multiplier":1},{"currency":"PLN","value":"1.0827","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0706","multiplier":1},{"currency":"SEK","value":"0.4743","multiplier":1},{"currency":"TRY","value":"1.5449","multiplier":1},{"currency":"UAH","value":"0.1716","multiplier":1},{"currency":"USD","value":"4.0169","multiplier":1},{"currency":"XAU","value":"155.9557","multiplier":1},{"currency":"XDR","value":"5.5961","multiplier":1},{"currency":"ZAR","value":"0.3370","multiplier":1}],"missing":[]},{"date":"2015-03-27","rates":[{"currency":"AED","value":"1.1129","multiplier":1},{"currency":"AUD","value":"3.1857","multiplier":1},{"currency":"BGN","value":"2.2620","multiplier":1},{"currency":"BRL","value":"1.2840","multiplier":1},{"currency":"CAD","value":"3.2682","multiplier":1},{"currency":"CHF","value":"4.2280","multiplier":1},{"currency":"CNY","value":"0.6577","multiplier":1},{"currency":"CZK","value":"0.1606","multiplier":1},{"currency":"DKK","value":"0.5925","multiplier":1},{"currency":"EGP","value":"0.5357","multiplier":1},{"currency":"EUR","value":"4.4242","multiplier":1},{"currency":"GBP","value":"6.0785","multiplier":1},{"currency":"HUF","value":"1.4722","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"3.4236","multiplier":100},{"currency":"KRW","value":"0.3696","multiplier":100},{"currency":"MDL","value":"0.2161","multiplier":1},{"currency":"MXN","value":"0.2694","multiplier":1},{"currency":"NOK","value":"0.5113","multiplier":1},{"currency":"NZD","value":"3.0920","multiplier":1},{"currency":"PLN","value":"1.0800","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0709","multiplier":1},{"currency":"SEK","value":"0.4747","multiplier":1},{"currency":"TRY","value":"1.5625","multiplier":1},{"currency":"UAH","value":"0.1743","multiplier":1},{"currency":"USD","value":"4.0876","multiplier":1},{"currency":"XAU","value":"157.4184","multiplier":1},{"currency":"XDR","value":"5.6582","multiplier":1},{"currency":"ZAR","value":"0.3397","multiplier":1}],"missing":[]},{"date":"2015-03-30","rates":[{"currency":"AED","value":"1.1057","multiplier":1},{"currency":"AUD","value":"3.1221","multiplier":1},{"currency":"BGN","value":"2.2528","multiplier":1},{"currency":"BRL","value":"1.2496","multiplier":1},{"currency":"CAD","value":"3.2164","multiplier":1},{"currency":"CHF","value":"4.2117","multiplier":1},{"currency":"CNY","value":"0.6542","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5899","multiplier":1},{"currency":"EGP","value":"0.5322","multiplier":1},{"currency":"EUR","value":"4.4061","multiplier":1},{"currency":"GBP","value":"6.0267","multiplier":1},{"currency":"HUF","value":"1.4704","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.3927","multiplier":100},{"currency":"KRW","value":"0.3671","multiplier":100},{"currency":"MDL","value":"0.2191","multiplier":1},{"currency":"MXN","value":"0.2665","multiplier":1},{"currency":"NOK","value":"0.5079","multiplier":1},{"currency":"NZD","value":"3.0570","multiplier":1},{"currency":"PLN","value":"1.0766","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0701","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"TRY","value":"1.5552","multiplier":1},{"currency":"UAH","value":"0.1726","multiplier":1},{"currency":"USD","value":"4.0607","multiplier":1},{"currency":"XAU","value":"155.1184","multiplier":1},{"currency":"XDR","value":"5.6233","multiplier":1},{"currency":"ZAR","value":"0.3359","multiplier":1}],"missing":[]},{"date":"2015-03-31","rates":[{"currency":"AED","value":"1.1194","multiplier":1},{"currency":"AUD","value":"3.1261","multiplier":1},{"currency":"BGN","value":"2.2547","multiplier":1},{"currency":"BRL","value":"1.2732","multiplier":1},{"currency":"CAD","value":"3.2260","multiplier":1},{"currency":"CHF","value":"4.2179","multiplier":1},{"currency":"CNY","value":"0.6632","multiplier":1},{"currency":"CZK","value":"0.1602","multiplier":1},{"currency":"DKK","value":"0.5904","multiplier":1},{"currency":"EGP","value":"0.5390","multiplier":1},{"currency":"EUR","value":"4.4098","multiplier":1},{"currency":"GBP","value":"6.0733","multiplier":1},{"currency":"HUF","value":"1.4735","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.4244","multiplier":100},{"currency":"KRW","value":"0.3706","multiplier":100},{"currency":"MDL","value":"0.2215","multiplier":1},{"currency":"MXN","value":"0.2682","multiplier":1},{"currency":"NOK","value":"0.5060","multiplier":1},{"currency":"NZD","value":"3.0714","multiplier":1},{"currency":"PLN","value":"1.0791","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0710","multiplier":1},{"currency":"SEK","value":"0.4748","multiplier":1},{"currency":"TRY","value":"1.5693","multiplier":1},{"currency":"UAH","value":"0.1753","multiplier":1},{"currency":"USD","value":"4.1115","multiplier":1},{"currency":"XAU","value":"155.7917","multiplier":1},{"currency":"XDR","value":"5.6675","multiplier":1},{"currency":"ZAR","value":"0.3363","multiplier":1}],"missing":[]},{"date":"2015-04-01","rates":[{"currency":"AED","value":"1.1196","multiplier":1},{"currency":"AUD","value":"3.1229","multiplier":1},{"currency":"BGN","value":"2.2567","multiplier":1},{"currency":"BRL","value":"1.2878","multiplier":1},{"currency":"CAD","value":"3.2377","multiplier":1},{"currency":"CHF","value":"4.2354","multiplier":1},{"currency":"CNY","value":"0.6634","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5909","multiplier":1},{"currency":"EGP","value":"0.5389","multiplier":1},{"currency":"EUR","value":"4.4137","multiplier":1},{"currency":"GBP","value":"6.0674","multiplier":1},{"currency":"HUF","value":"1.4767","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"3.4205","multiplier":100},{"currency":"KRW","value":"0.3723","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"MXN","value":"0.2696","multiplier":1},{"currency":"NOK","value":"0.5071","multiplier":1},{"currency":"NZD","value":"3.0493","multiplier":1},{"currency":"PLN","value":"1.0855","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0704","multiplier":1},{"currency":"SEK","value":"0.4762","multiplier":1},{"currency":"TRY","value":"1.5792","multiplier":1},{"currency":"UAH","value":"0.1753","multiplier":1},{"currency":"USD","value":"4.1121","multiplier":1},{"currency":"XAU","value":"156.0231","multiplier":1},{"currency":"XDR","value":"5.6683","multiplier":1},{"currency":"ZAR","value":"0.3399","multiplier":1}],"missing":[]},{"date":"2015-04-02","rates":[{"currency":"AED","value":"1.1102","multiplier":1},{"currency":"AUD","value":"3.0886","multiplier":1},{"currency":"BGN","value":"2.2578","multiplier":1},{"currency":"BRL","value":"1.2875","multiplier":1},{"currency":"CAD","value":"3.2362","multiplier":1},{"currency":"CHF","value":"4.2418","multiplier":1},{"currency":"CNY","value":"0.6580","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5911","multiplier":1},{"currency":"EGP","value":"0.5344","multiplier":1},{"currency":"EUR","value":"4.4159","multiplier":1},{"currency":"GBP","value":"6.0434","multiplier":1},{"currency":"HUF","value":"1.4772","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.4111","multiplier":100},{"currency":"KRW","value":"0.3728","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"MXN","value":"0.2694","multiplier":1},{"currency":"NOK","value":"0.5112","multiplier":1},{"currency":"NZD","value":"3.0498","multiplier":1},{"currency":"PLN","value":"1.0865","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0716","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"TRY","value":"1.5702","multiplier":1},{"currency":"UAH","value":"0.1735","multiplier":1},{"currency":"USD","value":"4.0778","multiplier":1},{"currency":"XAU","value":"157.7208","multiplier":1},{"currency":"XDR","value":"5.6426","multiplier":1},{"currency":"ZAR","value":"0.3401","multiplier":1}],"missing":[]},{"date":"2015-04-03","rates":[{"currency":"AED","value":"1.1048","multiplier":1},{"currency":"AUD","value":"3.0832","multiplier":1},{"currency":"BGN","value":"2.2577","multiplier":1},{"currency":"BRL","value":"1.3002","multiplier":1},{"currency":"CAD","value":"3.2276","multiplier":1},{"currency":"CHF","value":"4.2296","multiplier":1},{"currency":"CNY","value":"0.6552","multiplier":1},{"currency":"CZK","value":"0.1603","multiplier":1},{"currency":"DKK","value":"0.5909","multiplier":1},{"currency":"EGP","value":"0.5320","multiplier":1},{"currency":"EUR","value":"4.4157","multiplier":1},{"currency":"GBP","value":"6.0147","multiplier":1},{"currency":"HUF","value":"1.4724","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.3908","multiplier":100},{"currency":"KRW","value":"0.3717","multiplier":100},{"currency":"MDL","value":"0.2316","multiplier":1},{"currency":"MXN","value":"0.2701","multiplier":1},{"currency":"NOK","value":"0.5078","multiplier":1},{"currency":"NZD","value":"3.0478","multiplier":1},{"currency":"PLN","value":"1.0843","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0712","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"TRY","value":"1.5644","multiplier":1},{"currency":"UAH","value":"0.1788","multiplier":1},{"currency":"USD","value":"4.0582","multiplier":1},{"currency":"XAU","value":"157.7137","multiplier":1},{"currency":"XDR","value":"5.6241","multiplier":1},{"currency":"ZAR","value":"0.3390","multiplier":1}],"missing":[]},{"date":"2015-04-06","rates":[{"currency":"AED","value":"1.0957","multiplier":1},{"currency":"AUD","value":"3.0710","multiplier":1},{"currency":"BGN","value":"2.2595","multiplier":1},{"currency":"BRL","value":"1.2894","multiplier":1},{"currency":"CAD","value":"3.2264","multiplier":1},{"currency":"CHF","value":"4.2309","multiplier":1},{"currency":"CNY","value":"0.6498","multiplier":1},{"currency":"CZK","value":"0.1607","multiplier":1},{"currency":"DKK","value":"0.5914","multiplier":1},{"currency":"EGP","value":"0.5274","multiplier":1},{"currency":"EUR","value":"4.4192","multiplier":1},{"currency":"GBP","value":"6.0097","multiplier":1},{"currency":"HUF","value":"1.4772","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.3801","multiplier":100},{"currency":"KRW","value":"0.3708","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"MXN","value":"0.2715","multiplier":1},{"currency":"NOK","value":"0.5062","multiplier":1},{"currency":"NZD","value":"3.0572","multiplier":1},{"currency":"PLN","value":"1.0877","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0714","multiplier":1},{"currency":"SEK","value":"0.4708","multiplier":1},{"currency":"TRY","value":"1.5658","multiplier":1},{"currency":"UAH","value":"0.1713","multiplier":1},{"currency":"USD","value":"4.0244","multiplier":1},{"currency":"XAU","value":"157.8387","multiplier":1},{"currency":"XDR","value":"5.6015","multiplier":1},{"currency":"ZAR","value":"0.3418","multiplier":1}],"missing":[]},{"date":"2015-04-07","rates":[{"currency":"AED","value":"1.1078","multiplier":1},{"currency":"AUD","value":"3.1236","multiplier":1},{"currency":"BGN","value":"2.2583","multiplier":1},{"currency":"BRL","value":"1.3013","multiplier":1},{"currency":"CAD","value":"3.2596","multiplier":1},{"currency":"CHF","value":"4.2263","multiplier":1},{"currency":"CNY","value":"0.6567","multiplier":1},{"currency":"CZK","value":"0.1609","multiplier":1},{"currency":"DKK","value":"0.5912","multiplier":1},{"currency":"EGP","value":"0.5335","multiplier":1},{"currency":"EUR","value":"4.4169","multiplier":1},{"currency":"GBP","value":"6.0481","multiplier":1},{"currency":"HUF","value":"1.4759","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"3.3932","multiplier":100},{"currency":"KRW","value":"0.3728","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2729","multiplier":1},{"currency":"NOK","value":"0.5056","multiplier":1},{"currency":"NZD","value":"3.0664","multiplier":1},{"currency":"PLN","value":"1.0874","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0734","multiplier":1},{"currency":"SEK","value":"0.4724","multiplier":1},{"currency":"TRY","value":"1.5735","multiplier":1},{"currency":"UAH","value":"0.1729","multiplier":1},{"currency":"USD","value":"4.0690","multiplier":1},{"currency":"XAU","value":"158.1698","multiplier":1},{"currency":"XDR","value":"5.6358","multiplier":1},{"currency":"ZAR","value":"0.3430","multiplier":1}],"missing":[]},{"date":"2015-04-08","rates":[{"currency":"AED","value":"1.1028","multiplier":1},{"currency":"AUD","value":"3.1273","multiplier":1},{"currency":"BGN","value":"2.2522","multiplier":1},{"currency":"BRL","value":"1.2944","multiplier":1},{"currency":"CAD","value":"3.2558","multiplier":1},{"currency":"CHF","value":"4.2143","multiplier":1},{"currency":"CNY","value":"0.6531","multiplier":1},{"currency":"CZK","value":"0.1609","multiplier":1},{"currency":"DKK","value":"0.5896","multiplier":1},{"currency":"EGP","value":"0.5309","multiplier":1},{"currency":"EUR","value":"4.4050","multiplier":1},{"currency":"GBP","value":"6.0483","multiplier":1},{"currency":"HUF","value":"1.4836","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.3816","multiplier":100},{"currency":"KRW","value":"0.3714","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"MXN","value":"0.2723","multiplier":1},{"currency":"NOK","value":"0.5063","multiplier":1},{"currency":"NZD","value":"3.0754","multiplier":1},{"currency":"PLN","value":"1.0948","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0753","multiplier":1},{"currency":"SEK","value":"0.4701","multiplier":1},{"currency":"TRY","value":"1.5658","multiplier":1},{"currency":"UAH","value":"0.1723","multiplier":1},{"currency":"USD","value":"4.0508","multiplier":1},{"currency":"XAU","value":"157.7210","multiplier":1},{"currency":"XDR","value":"5.6174","multiplier":1},{"currency":"ZAR","value":"0.3434","multiplier":1}],"missing":[]},{"date":"2015-04-09","rates":[{"currency":"AED","value":"1.1144","multiplier":1},{"currency":"AUD","value":"3.1569","multiplier":1},{"currency":"BGN","value":"2.2479","multiplier":1},{"currency":"BRL","value":"1.3422","multiplier":1},{"currency":"CAD","value":"3.2584","multiplier":1},{"currency":"CHF","value":"4.2112","multiplier":1},{"currency":"CNY","value":"0.6597","multiplier":1},{"currency":"CZK","value":"0.1608","multiplier":1},{"currency":"DKK","value":"0.5884","multiplier":1},{"currency":"EGP","value":"0.5365","multiplier":1},{"currency":"EUR","value":"4.3965","multiplier":1},{"currency":"GBP","value":"6.0570","multiplier":1},{"currency":"HUF","value":"1.4808","multiplier":100},{"currency":"INR","value":"0.0658","multiplier":1},{"currency":"JPY","value":"3.4077","multiplier":100},{"currency":"KRW","value":"0.3751","multiplier":100},{"currency":"MDL","value":"0.2282","multiplier":1},{"currency":"MXN","value":"0.2743","multiplier":1},{"currency":"NOK","value":"0.5058","multiplier":1},{"currency":"NZD","value":"3.1037","multiplier":1},{"currency":"PLN","value":"1.0948","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0779","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"TRY","value":"1.5750","multiplier":1},{"currency":"UAH","value":"0.1753","multiplier":1},{"currency":"USD","value":"4.0934","multiplier":1},{"currency":"XAU","value":"157.3700","multiplier":1},{"currency":"XDR","value":"5.6460","multiplier":1},{"currency":"ZAR","value":"0.3459","multiplier":1}],"missing":[]},{"date":"2015-04-10","rates":[{"currency":"AED","value":"1.1315","multiplier":1},{"currency":"AUD","value":"3.1917","multiplier":1},{"currency":"BGN","value":"2.2551","multiplier":1},{"currency":"BRL","value":"1.3585","multiplier":1},{"currency":"CAD","value":"3.2958","multiplier":1},{"currency":"CHF","value":"4.2462","multiplier":1},{"currency":"CNY","value":"0.6694","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.5903","multiplier":1},{"currency":"EGP","value":"0.5447","multiplier":1},{"currency":"EUR","value":"4.4105","multiplier":1},{"currency":"GBP","value":"6.0893","multiplier":1},{"currency":"HUF","value":"1.4824","multiplier":100},{"currency":"INR","value":"0.0667","multiplier":1},{"currency":"JPY","value":"3.4549","multiplier":100},{"currency":"KRW","value":"0.3799","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"MXN","value":"0.2749","multiplier":1},{"currency":"NOK","value":"0.5112","multiplier":1},{"currency":"NZD","value":"3.1321","multiplier":1},{"currency":"PLN","value":"1.0975","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0819","multiplier":1},{"currency":"SEK","value":"0.4731","multiplier":1},{"currency":"TRY","value":"1.5829","multiplier":1},{"currency":"UAH","value":"0.1843","multiplier":1},{"currency":"USD","value":"4.1559","multiplier":1},{"currency":"XAU","value":"160.7298","multiplier":1},{"currency":"XDR","value":"5.7026","multiplier":1},{"currency":"ZAR","value":"0.3466","multiplier":1}],"missing":[]},{"date":"2015-04-14","rates":[{"currency":"AED","value":"1.1365","multiplier":1},{"currency":"AUD","value":"3.1631","multiplier":1},{"currency":"BGN","value":"2.2550","multiplier":1},{"currency":"BRL","value":"1.3377","multiplier":1},{"currency":"CAD","value":"3.3156","multiplier":1},{"currency":"CHF","value":"4.2712","multiplier":1},{"currency":"CNY","value":"0.6720","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.5905","multiplier":1},{"currency":"EGP","value":"0.5471","multiplier":1},{"currency":"EUR","value":"4.4104","multiplier":1},{"currency":"GBP","value":"6.1103","multiplier":1},{"currency":"HUF","value":"1.4876","multiplier":100},{"currency":"INR","value":"0.0669","multiplier":1},{"currency":"JPY","value":"3.4899","multiplier":100},{"currency":"KRW","value":"0.3811","multiplier":100},{"currency":"MDL","value":"0.2350","multiplier":1},{"currency":"MXN","value":"0.2718","multiplier":1},{"currency":"NOK","value":"0.5189","multiplier":1},{"currency":"NZD","value":"3.1100","multiplier":1},{"currency":"PLN","value":"1.0990","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0808","multiplier":1},{"currency":"SEK","value":"0.4724","multiplier":1},{"currency":"TRY","value":"1.5595","multiplier":1},{"currency":"UAH","value":"0.1831","multiplier":1},{"currency":"USD","value":"4.1743","multiplier":1},{"currency":"XAU","value":"159.9406","multiplier":1},{"currency":"XDR","value":"5.7211","multiplier":1},{"currency":"ZAR","value":"0.3439","multiplier":1}],"missing":[]},{"date":"2015-04-15","rates":[{"currency":"AED","value":"1.1358","multiplier":1},{"currency":"AUD","value":"3.1706","multiplier":1},{"currency":"BGN","value":"2.2600","multiplier":1},{"currency":"BRL","value":"1.3579","multiplier":1},{"currency":"CAD","value":"3.3311","multiplier":1},{"currency":"CHF","value":"4.2773","multiplier":1},{"currency":"CNY","value":"0.6723","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.5919","multiplier":1},{"currency":"EGP","value":"0.5468","multiplier":1},{"currency":"EUR","value":"4.4202","multiplier":1},{"currency":"GBP","value":"6.1417","multiplier":1},{"currency":"HUF","value":"1.4927","multiplier":100},{"currency":"INR","value":"0.0668","multiplier":1},{"currency":"JPY","value":"3.4928","multiplier":100},{"currency":"KRW","value":"0.3806","multiplier":100},{"currency":"MDL","value":"0.2345","multiplier":1},{"currency":"MXN","value":"0.2722","multiplier":1},{"currency":"NOK","value":"0.5252","multiplier":1},{"currency":"NZD","value":"3.1297","multiplier":1},{"currency":"PLN","value":"1.1022","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0824","multiplier":1},{"currency":"SEK","value":"0.4741","multiplier":1},{"currency":"TRY","value":"1.5463","multiplier":1},{"currency":"UAH","value":"0.1963","multiplier":1},{"currency":"USD","value":"4.1720","multiplier":1},{"currency":"XAU","value":"159.6721","multiplier":1},{"currency":"XDR","value":"5.7276","multiplier":1},{"currency":"ZAR","value":"0.3448","multiplier":1}],"missing":[]},{"date":"2015-04-16","rates":[{"currency":"AED","value":"1.1269","multiplier":1},{"currency":"AUD","value":"3.2122","multiplier":1},{"currency":"BGN","value":"2.2561","multiplier":1},{"currency":"BRL","value":"1.3662","multiplier":1},{"currency":"CAD","value":"3.3692","multiplier":1},{"currency":"CHF","value":"4.2815","multiplier":1},{"currency":"CNY","value":"0.6680","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5909","multiplier":1},{"currency":"EGP","value":"0.5425","multiplier":1},{"currency":"EUR","value":"4.4125","multiplier":1},{"currency":"GBP","value":"6.1460","multiplier":1},{"currency":"HUF","value":"1.4679","multiplier":100},{"currency":"INR","value":"0.0664","multiplier":1},{"currency":"JPY","value":"3.4713","multiplier":100},{"currency":"KRW","value":"0.3804","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"MXN","value":"0.2711","multiplier":1},{"currency":"NOK","value":"0.5281","multiplier":1},{"currency":"NZD","value":"3.1496","multiplier":1},{"currency":"PLN","value":"1.0981","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0830","multiplier":1},{"currency":"SEK","value":"0.4761","multiplier":1},{"currency":"TRY","value":"1.5332","multiplier":1},{"currency":"UAH","value":"0.1962","multiplier":1},{"currency":"USD","value":"4.1393","multiplier":1},{"currency":"XAU","value":"160.4764","multiplier":1},{"currency":"XDR","value":"5.7007","multiplier":1},{"currency":"ZAR","value":"0.3430","multiplier":1}],"missing":[]},{"date":"2015-04-17","rates":[{"currency":"AED","value":"1.1102","multiplier":1},{"currency":"AUD","value":"3.1919","multiplier":1},{"currency":"BGN","value":"2.2553","multiplier":1},{"currency":"BRL","value":"1.3492","multiplier":1},{"currency":"CAD","value":"3.3556","multiplier":1},{"currency":"CHF","value":"4.2767","multiplier":1},{"currency":"CNY","value":"0.6579","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5912","multiplier":1},{"currency":"EGP","value":"0.5344","multiplier":1},{"currency":"EUR","value":"4.4110","multiplier":1},{"currency":"GBP","value":"6.1315","multiplier":1},{"currency":"HUF","value":"1.4651","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"3.4336","multiplier":100},{"currency":"KRW","value":"0.3772","multiplier":100},{"currency":"MDL","value":"0.2280","multiplier":1},{"currency":"MXN","value":"0.2696","multiplier":1},{"currency":"NOK","value":"0.5259","multiplier":1},{"currency":"NZD","value":"3.1505","multiplier":1},{"currency":"PLN","value":"1.0988","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0801","multiplier":1},{"currency":"SEK","value":"0.4765","multiplier":1},{"currency":"TRY","value":"1.5200","multiplier":1},{"currency":"UAH","value":"0.1946","multiplier":1},{"currency":"USD","value":"4.0777","multiplier":1},{"currency":"XAU","value":"157.9599","multiplier":1},{"currency":"XDR","value":"5.6531","multiplier":1},{"currency":"ZAR","value":"0.3422","multiplier":1}],"missing":[]},{"date":"2015-04-20","rates":[{"currency":"AED","value":"1.1226","multiplier":1},{"currency":"AUD","value":"3.2128","multiplier":1},{"currency":"BGN","value":"2.2673","multiplier":1},{"currency":"BRL","value":"1.3560","multiplier":1},{"currency":"CAD","value":"3.3794","multiplier":1},{"currency":"CHF","value":"4.3102","multiplier":1},{"currency":"CNY","value":"0.6650","multiplier":1},{"currency":"CZK","value":"0.1616","multiplier":1},{"currency":"DKK","value":"0.5944","multiplier":1},{"currency":"EGP","value":"0.5406","multiplier":1},{"currency":"EUR","value":"4.4345","multiplier":1},{"currency":"GBP","value":"6.1552","multiplier":1},{"currency":"HUF","value":"1.4741","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.4687","multiplier":100},{"currency":"KRW","value":"0.3815","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"MXN","value":"0.2695","multiplier":1},{"currency":"NOK","value":"0.5282","multiplier":1},{"currency":"NZD","value":"3.1746","multiplier":1},{"currency":"PLN","value":"1.1069","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0798","multiplier":1},{"currency":"SEK","value":"0.4766","multiplier":1},{"currency":"TRY","value":"1.5299","multiplier":1},{"currency":"UAH","value":"0.1813","multiplier":1},{"currency":"USD","value":"4.1234","multiplier":1},{"currency":"XAU","value":"159.7296","multiplier":1},{"currency":"XDR","value":"5.7002","multiplier":1},{"currency":"ZAR","value":"0.3426","multiplier":1}],"missing":[]},{"date":"2015-04-21","rates":[{"currency":"AED","value":"1.1341","multiplier":1},{"currency":"AUD","value":"3.2142","multiplier":1},{"currency":"BGN","value":"2.2757","multiplier":1},{"currency":"BRL","value":"1.3732","multiplier":1},{"currency":"CAD","value":"3.4039","multiplier":1},{"currency":"CHF","value":"4.3384","multiplier":1},{"currency":"CNY","value":"0.6717","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.5459","multiplier":1},{"currency":"EUR","value":"4.4508","multiplier":1},{"currency":"GBP","value":"6.1993","multiplier":1},{"currency":"HUF","value":"1.4925","multiplier":100},{"currency":"INR","value":"0.0663","multiplier":1},{"currency":"JPY","value":"3.4860","multiplier":100},{"currency":"KRW","value":"0.3848","multiplier":100},{"currency":"MDL","value":"0.2255","multiplier":1},{"currency":"MXN","value":"0.2698","multiplier":1},{"currency":"NOK","value":"0.5267","multiplier":1},{"currency":"NZD","value":"3.1989","multiplier":1},{"currency":"PLN","value":"1.1167","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0777","multiplier":1},{"currency":"SEK","value":"0.4784","multiplier":1},{"currency":"TRY","value":"1.5411","multiplier":1},{"currency":"UAH","value":"0.1831","multiplier":1},{"currency":"USD","value":"4.1655","multiplier":1},{"currency":"XAU","value":"160.3053","multiplier":1},{"currency":"XDR","value":"5.7418","multiplier":1},{"currency":"ZAR","value":"0.3429","multiplier":1}],"missing":[]},{"date":"2015-04-22","rates":[{"currency":"AED","value":"1.1178","multiplier":1},{"currency":"AUD","value":"3.2033","multiplier":1},{"currency":"BGN","value":"2.2645","multiplier":1},{"currency":"BRL","value":"1.3531","multiplier":1},{"currency":"CAD","value":"3.3600","multiplier":1},{"currency":"CHF","value":"4.3161","multiplier":1},{"currency":"CNY","value":"0.6629","multiplier":1},{"currency":"CZK","value":"0.1613","multiplier":1},{"currency":"DKK","value":"0.5936","multiplier":1},{"currency":"EGP","value":"0.5381","multiplier":1},{"currency":"EUR","value":"4.4290","multiplier":1},{"currency":"GBP","value":"6.1745","multiplier":1},{"currency":"HUF","value":"1.4753","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"3.4380","multiplier":100},{"currency":"KRW","value":"0.3808","multiplier":100},{"currency":"MDL","value":"0.2256","multiplier":1},{"currency":"MXN","value":"0.2672","multiplier":1},{"currency":"NOK","value":"0.5250","multiplier":1},{"currency":"NZD","value":"3.1755","multiplier":1},{"currency":"PLN","value":"1.1065","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0768","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"TRY","value":"1.5294","multiplier":1},{"currency":"UAH","value":"0.1817","multiplier":1},{"currency":"USD","value":"4.1057","multiplier":1},{"currency":"XAU","value":"158.5490","multiplier":1},{"currency":"XDR","value":"5.6846","multiplier":1},{"currency":"ZAR","value":"0.3397","multiplier":1}],"missing":[]},{"date":"2015-04-23","rates":[{"currency":"AED","value":"1.1204","multiplier":1},{"currency":"AUD","value":"3.1783","multiplier":1},{"currency":"BGN","value":"2.2588","multiplier":1},{"currency":"BRL","value":"1.3680","multiplier":1},{"currency":"CAD","value":"3.3611","multiplier":1},{"currency":"CHF","value":"4.2654","multiplier":1},{"currency":"CNY","value":"0.6641","multiplier":1},{"currency":"CZK","value":"0.1613","multiplier":1},{"currency":"DKK","value":"0.5921","multiplier":1},{"currency":"EGP","value":"0.5393","multiplier":1},{"currency":"EUR","value":"4.4177","multiplier":1},{"currency":"GBP","value":"6.1730","multiplier":1},{"currency":"HUF","value":"1.4654","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"3.4288","multiplier":100},{"currency":"KRW","value":"0.3798","multiplier":100},{"currency":"MDL","value":"0.2210","multiplier":1},{"currency":"MXN","value":"0.2662","multiplier":1},{"currency":"NOK","value":"0.5176","multiplier":1},{"currency":"NZD","value":"3.1127","multiplier":1},{"currency":"PLN","value":"1.1021","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0797","multiplier":1},{"currency":"SEK","value":"0.4712","multiplier":1},{"currency":"TRY","value":"1.5088","multiplier":1},{"currency":"UAH","value":"0.1821","multiplier":1},{"currency":"USD","value":"4.1152","multiplier":1},{"currency":"XAU","value":"157.3604","multiplier":1},{"currency":"XDR","value":"5.6848","multiplier":1},{"currency":"ZAR","value":"0.3360","multiplier":1}],"missing":[]},{"date":"2015-04-24","rates":[{"currency":"AED","value":"1.1059","multiplier":1},{"currency":"AUD","value":"3.1627","multiplier":1},{"currency":"BGN","value":"2.2567","multiplier":1},{"currency":"BRL","value":"1.3659","multiplier":1},{"currency":"CAD","value":"3.3466","multiplier":1},{"currency":"CHF","value":"4.2656","multiplier":1},{"currency":"CNY","value":"0.6559","multiplier":1},{"currency":"CZK","value":"0.1608","multiplier":1},{"currency":"DKK","value":"0.5916","multiplier":1},{"currency":"EGP","value":"0.5325","multiplier":1},{"currency":"EUR","value":"4.4136","multiplier":1},{"currency":"GBP","value":"6.1466","multiplier":1},{"currency":"HUF","value":"1.4659","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.3999","multiplier":100},{"currency":"KRW","value":"0.3767","multiplier":100},{"currency":"MDL","value":"0.2209","multiplier":1},{"currency":"MXN","value":"0.2645","multiplier":1},{"currency":"NOK","value":"0.5203","multiplier":1},{"currency":"NZD","value":"3.0738","multiplier":1},{"currency":"PLN","value":"1.1007","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0802","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"TRY","value":"1.4846","multiplier":1},{"currency":"UAH","value":"0.1782","multiplier":1},{"currency":"USD","value":"4.0620","multiplier":1},{"currency":"XAU","value":"155.7344","multiplier":1},{"currency":"XDR","value":"5.6416","multiplier":1},{"currency":"ZAR","value":"0.3328","multiplier":1}],"missing":[]},{"date":"2015-04-27","rates":[{"currency":"AED","value":"1.1101","multiplier":1},{"currency":"AUD","value":"3.1879","multiplier":1},{"currency":"BGN","value":"2.2600","multiplier":1},{"currency":"BRL","value":"1.3802","multiplier":1},{"currency":"CAD","value":"3.3517","multiplier":1},{"currency":"CHF","value":"4.2664","multiplier":1},{"currency":"CNY","value":"0.6556","multiplier":1},{"currency":"CZK","value":"0.1611","multiplier":1},{"currency":"DKK","value":"0.5925","multiplier":1},{"currency":"EGP","value":"0.5344","multiplier":1},{"currency":"EUR","value":"4.4202","multiplier":1},{"currency":"GBP","value":"6.1739","multiplier":1},{"currency":"HUF","value":"1.4636","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.4204","multiplier":100},{"currency":"KRW","value":"0.3796","multiplier":100},{"currency":"MDL","value":"0.2193","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.5238","multiplier":1},{"currency":"NZD","value":"3.1027","multiplier":1},{"currency":"PLN","value":"1.0996","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0793","multiplier":1},{"currency":"SEK","value":"0.4732","multiplier":1},{"currency":"TRY","value":"1.4969","multiplier":1},{"currency":"UAH","value":"0.1776","multiplier":1},{"currency":"USD","value":"4.0773","multiplier":1},{"currency":"XAU","value":"154.9767","multiplier":1},{"currency":"XDR","value":"5.6599","multiplier":1},{"currency":"ZAR","value":"0.3367","multiplier":1}],"missing":[]},{"date":"2015-04-28","rates":[{"currency":"AED","value":"1.1004","multiplier":1},{"currency":"AUD","value":"3.1993","multiplier":1},{"currency":"BGN","value":"2.2561","multiplier":1},{"currency":"BRL","value":"1.3853","multiplier":1},{"currency":"CAD","value":"3.3480","multiplier":1},{"currency":"CHF","value":"4.2230","multiplier":1},{"currency":"CNY","value":"0.6515","multiplier":1},{"currency":"CZK","value":"0.1604","multiplier":1},{"currency":"DKK","value":"0.5914","multiplier":1},{"currency":"EGP","value":"0.5297","multiplier":1},{"currency":"EUR","value":"4.4126","multiplier":1},{"currency":"GBP","value":"6.1667","multiplier":1},{"currency":"HUF","value":"1.4652","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.3976","multiplier":100},{"currency":"KRW","value":"0.3781","multiplier":100},{"currency":"MDL","value":"0.2197","multiplier":1},{"currency":"MXN","value":"0.2637","multiplier":1},{"currency":"NOK","value":"0.5259","multiplier":1},{"currency":"NZD","value":"3.1036","multiplier":1},{"currency":"PLN","value":"1.1023","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0779","multiplier":1},{"currency":"SEK","value":"0.4701","multiplier":1},{"currency":"TRY","value":"1.5124","multiplier":1},{"currency":"UAH","value":"0.1833","multiplier":1},{"currency":"USD","value":"4.0418","multiplier":1},{"currency":"XAU","value":"156.1346","multiplier":1},{"currency":"XDR","value":"5.6296","multiplier":1},{"currency":"ZAR","value":"0.3392","multiplier":1}],"missing":[]},{"date":"2015-04-29","rates":[{"currency":"AED","value":"1.0895","multiplier":1},{"currency":"AUD","value":"3.1929","multiplier":1},{"currency":"BGN","value":"2.2512","multiplier":1},{"currency":"BRL","value":"1.3612","multiplier":1},{"currency":"CAD","value":"3.3198","multiplier":1},{"currency":"CHF","value":"4.1938","multiplier":1},{"currency":"CNY","value":"0.6455","multiplier":1},{"currency":"CZK","value":"0.1605","multiplier":1},{"currency":"DKK","value":"0.5901","multiplier":1},{"currency":"EGP","value":"0.5245","multiplier":1},{"currency":"EUR","value":"4.4031","multiplier":1},{"currency":"GBP","value":"6.1534","multiplier":1},{"currency":"HUF","value":"1.4580","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.3551","multiplier":100},{"currency":"KRW","value":"0.3738","multiplier":100},{"currency":"MDL","value":"0.2216","multiplier":1},{"currency":"MXN","value":"0.2618","multiplier":1},{"currency":"NOK","value":"0.5247","multiplier":1},{"currency":"NZD","value":"3.0736","multiplier":1},{"currency":"PLN","value":"1.0973","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0775","multiplier":1},{"currency":"SEK","value":"0.4759","multiplier":1},{"currency":"TRY","value":"1.4994","multiplier":1},{"currency":"UAH","value":"0.1952","multiplier":1},{"currency":"USD","value":"4.0017","multiplier":1},{"currency":"XAU","value":"155.0751","multiplier":1},{"currency":"XDR","value":"5.5925","multiplier":1},{"currency":"ZAR","value":"0.3370","multiplier":1}],"missing":[]},{"date":"2015-04-30","rates":[{"currency":"AED","value":"1.0762","multiplier":1},{"currency":"AUD","value":"3.1365","multiplier":1},{"currency":"BGN","value":"2.2598","multiplier":1},{"currency":"BRL","value":"1.3358","multiplier":1},{"currency":"CAD","value":"3.2833","multiplier":1},{"currency":"CHF","value":"4.2025","multiplier":1},{"currency":"CNY","value":"0.6373","multiplier":1},{"currency":"CZK","value":"0.1610","multiplier":1},{"currency":"DKK","value":"0.5923","multiplier":1},{"currency":"EGP","value":"0.5181","multiplier":1},{"currency":"EUR","value":"4.4198","multiplier":1},{"currency":"GBP","value":"6.1047","multiplier":1},{"currency":"HUF","value":"1.4592","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.3238","multiplier":100},{"currency":"KRW","value":"0.3675","multiplier":100},{"currency":"MDL","value":"0.2223","multiplier":1},{"currency":"MXN","value":"0.2592","multiplier":1},{"currency":"NOK","value":"0.5248","multiplier":1},{"currency":"NZD","value":"3.0076","multiplier":1},{"currency":"PLN","value":"1.0988","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0765","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"TRY","value":"1.4844","multiplier":1},{"currency":"UAH","value":"0.1874","multiplier":1},{"currency":"USD","value":"3.9528","multiplier":1},{"currency":"XAU","value":"152.8980","multiplier":1},{"currency":"XDR","value":"5.5582","multiplier":1},{"currency":"ZAR","value":"0.3342","multiplier":1}],"missing":[]},{"date":"2015-05-04","rates":[{"currency":"AED","value":"1.0833","multiplier":1},{"currency":"AUD","value":"3.1156","multiplier":1},{"currency":"BGN","value":"2.2646","multiplier":1},{"currency":"BRL","value":"1.3197","multiplier":1},{"currency":"CAD","value":"3.2788","multiplier":1},{"currency":"CHF","value":"4.2462","multiplier":1},{"currency":"CNY","value":"0.6408","multiplier":1},{"currency":"CZK","value":"0.1617","multiplier":1},{"currency":"DKK","value":"0.5934","multiplier":1},{"currency":"EGP","value":"0.5217","multiplier":1},{"currency":"EUR","value":"4.4292","multiplier":1},{"currency":"GBP","value":"6.0183","multiplier":1},{"currency":"HUF","value":"1.4637","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.3112","multiplier":100},{"currency":"KRW","value":"0.3680","multiplier":100},{"currency":"MDL","value":"0.2183","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5236","multiplier":1},{"currency":"NZD","value":"2.9991","multiplier":1},{"currency":"PLN","value":"1.0953","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0766","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"TRY","value":"1.4663","multiplier":1},{"currency":"UAH","value":"0.1886","multiplier":1},{"currency":"USD","value":"3.9790","multiplier":1},{"currency":"XAU","value":"149.4139","multiplier":1},{"currency":"XDR","value":"5.5684","multiplier":1},{"currency":"ZAR","value":"0.3308","multiplier":1}],"missing":[]},{"date":"2015-05-05","rates":[{"currency":"AED","value":"1.0847","multiplier":1},{"currency":"AUD","value":"3.1382","multiplier":1},{"currency":"BGN","value":"2.2640","multiplier":1},{"currency":"BRL","value":"1.2909","multiplier":1},{"currency":"CAD","value":"3.2932","multiplier":1},{"currency":"CHF","value":"4.2598","multiplier":1},{"currency":"CNY","value":"0.6420","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5932","multiplier":1},{"currency":"EGP","value":"0.5222","multiplier":1},{"currency":"EUR","value":"4.4279","multiplier":1},{"currency":"GBP","value":"6.0252","multiplier":1},{"currency":"HUF","value":"1.4698","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.3123","multiplier":100},{"currency":"KRW","value":"0.3675","multiplier":100},{"currency":"MDL","value":"0.2178","multiplier":1},{"currency":"MXN","value":"0.2579","multiplier":1},{"currency":"NOK","value":"0.5217","multiplier":1},{"currency":"NZD","value":"2.9893","multiplier":1},{"currency":"PLN","value":"1.1025","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0774","multiplier":1},{"currency":"SEK","value":"0.4748","multiplier":1},{"currency":"TRY","value":"1.4706","multiplier":1},{"currency":"UAH","value":"0.1920","multiplier":1},{"currency":"USD","value":"3.9841","multiplier":1},{"currency":"XAU","value":"152.4587","multiplier":1},{"currency":"XDR","value":"5.5721","multiplier":1},{"currency":"ZAR","value":"0.3314","multiplier":1}],"missing":[]},{"date":"2015-05-06","rates":[{"currency":"AED","value":"1.0775","multiplier":1},{"currency":"AUD","value":"3.1562","multiplier":1},{"currency":"BGN","value":"2.2693","multiplier":1},{"currency":"BRL","value":"1.2946","multiplier":1},{"currency":"CAD","value":"3.2884","multiplier":1},{"currency":"CHF","value":"4.2805","multiplier":1},{"currency":"CNY","value":"0.6383","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5946","multiplier":1},{"currency":"EGP","value":"0.5187","multiplier":1},{"currency":"EUR","value":"4.4382","multiplier":1},{"currency":"GBP","value":"6.0073","multiplier":1},{"currency":"HUF","value":"1.4566","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.3031","multiplier":100},{"currency":"KRW","value":"0.3658","multiplier":100},{"currency":"MDL","value":"0.2196","multiplier":1},{"currency":"MXN","value":"0.2579","multiplier":1},{"currency":"NOK","value":"0.5254","multiplier":1},{"currency":"NZD","value":"2.9611","multiplier":1},{"currency":"PLN","value":"1.0948","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0789","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"TRY","value":"1.4575","multiplier":1},{"currency":"UAH","value":"0.1885","multiplier":1},{"currency":"USD","value":"3.9577","multiplier":1},{"currency":"XAU","value":"151.7009","multiplier":1},{"currency":"XDR","value":"5.5559","multiplier":1},{"currency":"ZAR","value":"0.3286","multiplier":1}],"missing":[]},{"date":"2015-05-07","rates":[{"currency":"AED","value":"1.0647","multiplier":1},{"currency":"AUD","value":"3.1082","multiplier":1},{"currency":"BGN","value":"2.2750","multiplier":1},{"currency":"BRL","value":"1.2893","multiplier":1},{"currency":"CAD","value":"3.2386","multiplier":1},{"currency":"CHF","value":"4.3067","multiplier":1},{"currency":"CNY","value":"0.6301","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5961","multiplier":1},{"currency":"EGP","value":"0.5125","multiplier":1},{"currency":"EUR","value":"4.4495","multiplier":1},{"currency":"GBP","value":"5.9597","multiplier":1},{"currency":"HUF","value":"1.4467","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.2794","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2189","multiplier":1},{"currency":"MXN","value":"0.2537","multiplier":1},{"currency":"NOK","value":"0.5337","multiplier":1},{"currency":"NZD","value":"2.9206","multiplier":1},{"currency":"PLN","value":"1.0894","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0773","multiplier":1},{"currency":"SEK","value":"0.4773","multiplier":1},{"currency":"TRY","value":"1.4433","multiplier":1},{"currency":"UAH","value":"0.1906","multiplier":1},{"currency":"USD","value":"3.9106","multiplier":1},{"currency":"XAU","value":"148.7540","multiplier":1},{"currency":"XDR","value":"5.5215","multiplier":1},{"currency":"ZAR","value":"0.3226","multiplier":1}],"missing":[]},{"date":"2015-05-08","rates":[{"currency":"AED","value":"1.0780","multiplier":1},{"currency":"AUD","value":"3.1370","multiplier":1},{"currency":"BGN","value":"2.2751","multiplier":1},{"currency":"BRL","value":"1.3081","multiplier":1},{"currency":"CAD","value":"3.2752","multiplier":1},{"currency":"CHF","value":"4.2986","multiplier":1},{"currency":"CNY","value":"0.6377","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5962","multiplier":1},{"currency":"EGP","value":"0.5190","multiplier":1},{"currency":"EUR","value":"4.4497","multiplier":1},{"currency":"GBP","value":"6.1143","multiplier":1},{"currency":"HUF","value":"1.4623","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.3006","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2177","multiplier":1},{"currency":"MXN","value":"0.2590","multiplier":1},{"currency":"NOK","value":"0.5315","multiplier":1},{"currency":"NZD","value":"2.9477","multiplier":1},{"currency":"PLN","value":"1.0948","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0776","multiplier":1},{"currency":"SEK","value":"0.4794","multiplier":1},{"currency":"TRY","value":"1.4749","multiplier":1},{"currency":"UAH","value":"0.1933","multiplier":1},{"currency":"USD","value":"3.9597","multiplier":1},{"currency":"XAU","value":"150.8233","multiplier":1},{"currency":"XDR","value":"5.5736","multiplier":1},{"currency":"ZAR","value":"0.3295","multiplier":1}],"missing":[]},{"date":"2015-05-11","rates":[{"currency":"AED","value":"1.0846","multiplier":1},{"currency":"AUD","value":"3.1448","multiplier":1},{"currency":"BGN","value":"2.2746","multiplier":1},{"currency":"BRL","value":"1.3385","multiplier":1},{"currency":"CAD","value":"3.2822","multiplier":1},{"currency":"CHF","value":"4.2777","multiplier":1},{"currency":"CNY","value":"0.6416","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5961","multiplier":1},{"currency":"EGP","value":"0.5221","multiplier":1},{"currency":"EUR","value":"4.4488","multiplier":1},{"currency":"GBP","value":"6.1520","multiplier":1},{"currency":"HUF","value":"1.4618","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.3217","multiplier":100},{"currency":"KRW","value":"0.3645","multiplier":100},{"currency":"MDL","value":"0.2206","multiplier":1},{"currency":"MXN","value":"0.2623","multiplier":1},{"currency":"NOK","value":"0.5269","multiplier":1},{"currency":"NZD","value":"2.9428","multiplier":1},{"currency":"PLN","value":"1.0925","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0777","multiplier":1},{"currency":"SEK","value":"0.4805","multiplier":1},{"currency":"TRY","value":"1.4746","multiplier":1},{"currency":"UAH","value":"0.1938","multiplier":1},{"currency":"USD","value":"3.9839","multiplier":1},{"currency":"XAU","value":"151.9287","multiplier":1},{"currency":"XDR","value":"5.5960","multiplier":1},{"currency":"ZAR","value":"0.3324","multiplier":1}],"missing":[]},{"date":"2015-05-12","rates":[{"currency":"AED","value":"1.0771","multiplier":1},{"currency":"AUD","value":"3.1516","multiplier":1},{"currency":"BGN","value":"2.2800","multiplier":1},{"currency":"BRL","value":"1.2950","multiplier":1},{"currency":"CAD","value":"3.2822","multiplier":1},{"currency":"CHF","value":"4.2928","multiplier":1},{"currency":"CNY","value":"0.6372","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5976","multiplier":1},{"currency":"EGP","value":"0.5187","multiplier":1},{"currency":"EUR","value":"4.4594","multiplier":1},{"currency":"GBP","value":"6.2061","multiplier":1},{"currency":"HUF","value":"1.4512","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.2979","multiplier":100},{"currency":"KRW","value":"0.3608","multiplier":100},{"currency":"MDL","value":"0.2237","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.5285","multiplier":1},{"currency":"NZD","value":"2.9142","multiplier":1},{"currency":"PLN","value":"1.0869","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0779","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"1.4678","multiplier":1},{"currency":"UAH","value":"0.1920","multiplier":1},{"currency":"USD","value":"3.9562","multiplier":1},{"currency":"XAU","value":"150.6949","multiplier":1},{"currency":"XDR","value":"5.5852","multiplier":1},{"currency":"ZAR","value":"0.3259","multiplier":1}],"missing":[]},{"date":"2015-05-13","rates":[{"currency":"AED","value":"1.0807","multiplier":1},{"currency":"AUD","value":"3.1852","multiplier":1},{"currency":"BGN","value":"2.2796","multiplier":1},{"currency":"BRL","value":"1.3134","multiplier":1},{"currency":"CAD","value":"3.3149","multiplier":1},{"currency":"CHF","value":"4.2792","multiplier":1},{"currency":"CNY","value":"0.6398","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5974","multiplier":1},{"currency":"EGP","value":"0.5204","multiplier":1},{"currency":"EUR","value":"4.4585","multiplier":1},{"currency":"GBP","value":"6.2152","multiplier":1},{"currency":"HUF","value":"1.4597","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.3147","multiplier":100},{"currency":"KRW","value":"0.3616","multiplier":100},{"currency":"MDL","value":"0.2228","multiplier":1},{"currency":"MXN","value":"0.2600","multiplier":1},{"currency":"NOK","value":"0.5330","multiplier":1},{"currency":"NZD","value":"2.9533","multiplier":1},{"currency":"PLN","value":"1.0937","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0801","multiplier":1},{"currency":"SEK","value":"0.4788","multiplier":1},{"currency":"TRY","value":"1.4987","multiplier":1},{"currency":"UAH","value":"0.1918","multiplier":1},{"currency":"USD","value":"3.9696","multiplier":1},{"currency":"XAU","value":"152.2927","multiplier":1},{"currency":"XDR","value":"5.5968","multiplier":1},{"currency":"ZAR","value":"0.3315","multiplier":1}],"missing":[]},{"date":"2015-05-14","rates":[{"currency":"AED","value":"1.0641","multiplier":1},{"currency":"AUD","value":"3.1599","multiplier":1},{"currency":"BGN","value":"2.2797","multiplier":1},{"currency":"BRL","value":"1.2857","multiplier":1},{"currency":"CAD","value":"3.2712","multiplier":1},{"currency":"CHF","value":"4.2869","multiplier":1},{"currency":"CNY","value":"0.6302","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.5974","multiplier":1},{"currency":"EGP","value":"0.5122","multiplier":1},{"currency":"EUR","value":"4.4588","multiplier":1},{"currency":"GBP","value":"6.1692","multiplier":1},{"currency":"HUF","value":"1.4476","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.2778","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"MXN","value":"0.2563","multiplier":1},{"currency":"NOK","value":"0.5310","multiplier":1},{"currency":"NZD","value":"2.9288","multiplier":1},{"currency":"PLN","value":"1.0881","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0784","multiplier":1},{"currency":"SEK","value":"0.4757","multiplier":1},{"currency":"TRY","value":"1.4920","multiplier":1},{"currency":"UAH","value":"0.1907","multiplier":1},{"currency":"USD","value":"3.9083","multiplier":1},{"currency":"XAU","value":"152.4693","multiplier":1},{"currency":"XDR","value":"5.5469","multiplier":1},{"currency":"ZAR","value":"0.3286","multiplier":1}],"missing":[]},{"date":"2015-05-15","rates":[{"currency":"AED","value":"1.0641","multiplier":1},{"currency":"AUD","value":"3.1343","multiplier":1},{"currency":"BGN","value":"2.2706","multiplier":1},{"currency":"BRL","value":"1.3056","multiplier":1},{"currency":"CAD","value":"3.2536","multiplier":1},{"currency":"CHF","value":"4.2605","multiplier":1},{"currency":"CNY","value":"0.6298","multiplier":1},{"currency":"CZK","value":"0.1622","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.5124","multiplier":1},{"currency":"EUR","value":"4.4409","multiplier":1},{"currency":"GBP","value":"6.1530","multiplier":1},{"currency":"HUF","value":"1.4479","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.2667","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2193","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.5311","multiplier":1},{"currency":"NZD","value":"2.9101","multiplier":1},{"currency":"PLN","value":"1.0967","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0779","multiplier":1},{"currency":"SEK","value":"0.4727","multiplier":1},{"currency":"TRY","value":"1.5146","multiplier":1},{"currency":"UAH","value":"0.1875","multiplier":1},{"currency":"USD","value":"3.9086","multiplier":1},{"currency":"XAU","value":"152.9482","multiplier":1},{"currency":"XDR","value":"5.5363","multiplier":1},{"currency":"ZAR","value":"0.3309","multiplier":1}],"missing":[]},{"date":"2015-05-18","rates":[{"currency":"AED","value":"1.0622","multiplier":1},{"currency":"AUD","value":"3.1233","multiplier":1},{"currency":"BGN","value":"2.2729","multiplier":1},{"currency":"BRL","value":"1.2972","multiplier":1},{"currency":"CAD","value":"3.2389","multiplier":1},{"currency":"CHF","value":"4.2401","multiplier":1},{"currency":"CNY","value":"0.6288","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5956","multiplier":1},{"currency":"EGP","value":"0.5113","multiplier":1},{"currency":"EUR","value":"4.4455","multiplier":1},{"currency":"GBP","value":"6.1165","multiplier":1},{"currency":"HUF","value":"1.4505","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.2590","multiplier":100},{"currency":"KRW","value":"0.3588","multiplier":100},{"currency":"MDL","value":"0.2202","multiplier":1},{"currency":"MXN","value":"0.2593","multiplier":1},{"currency":"NOK","value":"0.5313","multiplier":1},{"currency":"NZD","value":"2.8940","multiplier":1},{"currency":"PLN","value":"1.0963","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0794","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"1.5134","multiplier":1},{"currency":"UAH","value":"0.1753","multiplier":1},{"currency":"USD","value":"3.9014","multiplier":1},{"currency":"XAU","value":"154.2756","multiplier":1},{"currency":"XDR","value":"5.5287","multiplier":1},{"currency":"ZAR","value":"0.3294","multiplier":1}],"missing":[]},{"date":"2015-05-19","rates":[{"currency":"AED","value":"1.0815","multiplier":1},{"currency":"AUD","value":"3.1662","multiplier":1},{"currency":"BGN","value":"2.2739","multiplier":1},{"currency":"BRL","value":"1.3206","multiplier":1},{"currency":"CAD","value":"3.2583","multiplier":1},{"currency":"CHF","value":"4.2671","multiplier":1},{"currency":"CNY","value":"0.6400","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.5963","multiplier":1},{"currency":"EGP","value":"0.5206","multiplier":1},{"currency":"EUR","value":"4.4474","multiplier":1},{"currency":"GBP","value":"6.1701","multiplier":1},{"currency":"HUF","value":"1.4512","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.3081","multiplier":100},{"currency":"KRW","value":"0.3643","multiplier":100},{"currency":"MDL","value":"0.2194","multiplier":1},{"currency":"MXN","value":"0.2628","multiplier":1},{"currency":"NOK","value":"0.5320","multiplier":1},{"currency":"NZD","value":"2.9444","multiplier":1},{"currency":"PLN","value":"1.0974","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0805","multiplier":1},{"currency":"SEK","value":"0.4777","multiplier":1},{"currency":"TRY","value":"1.5358","multiplier":1},{"currency":"UAH","value":"0.1785","multiplier":1},{"currency":"USD","value":"3.9725","multiplier":1},{"currency":"XAU","value":"155.8902","multiplier":1},{"currency":"XDR","value":"5.5882","multiplier":1},{"currency":"ZAR","value":"0.3350","multiplier":1}],"missing":[]},{"date":"2015-05-20","rates":[{"currency":"AED","value":"1.0894","multiplier":1},{"currency":"AUD","value":"3.1608","multiplier":1},{"currency":"BGN","value":"2.2744","multiplier":1},{"currency":"BRL","value":"1.3145","multiplier":1},{"currency":"CAD","value":"3.2702","multiplier":1},{"currency":"CHF","value":"4.2662","multiplier":1},{"currency":"CNY","value":"0.6450","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5963","multiplier":1},{"currency":"EGP","value":"0.5244","multiplier":1},{"currency":"EUR","value":"4.4484","multiplier":1},{"currency":"GBP","value":"6.2111","multiplier":1},{"currency":"HUF","value":"1.4501","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.3097","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2241","multiplier":1},{"currency":"MXN","value":"0.2631","multiplier":1},{"currency":"NOK","value":"0.5296","multiplier":1},{"currency":"NZD","value":"2.9356","multiplier":1},{"currency":"PLN","value":"1.0963","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0800","multiplier":1},{"currency":"SEK","value":"0.4780","multiplier":1},{"currency":"TRY","value":"1.5375","multiplier":1},{"currency":"UAH","value":"0.1798","multiplier":1},{"currency":"USD","value":"4.0013","multiplier":1},{"currency":"XAU","value":"155.2230","multiplier":1},{"currency":"XDR","value":"5.6124","multiplier":1},{"currency":"ZAR","value":"0.3347","multiplier":1}],"missing":[]},{"date":"2015-05-21","rates":[{"currency":"AED","value":"1.0855","multiplier":1},{"currency":"AUD","value":"3.1495","multiplier":1},{"currency":"BGN","value":"2.2733","multiplier":1},{"currency":"BRL","value":"1.3248","multiplier":1},{"currency":"CAD","value":"3.2702","multiplier":1},{"currency":"CHF","value":"4.2739","multiplier":1},{"currency":"CNY","value":"0.6434","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5962","multiplier":1},{"currency":"EGP","value":"0.5226","multiplier":1},{"currency":"EUR","value":"4.4463","multiplier":1},{"currency":"GBP","value":"6.2470","multiplier":1},{"currency":"HUF","value":"1.4515","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.2956","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2264","multiplier":1},{"currency":"MXN","value":"0.2632","multiplier":1},{"currency":"NOK","value":"0.5291","multiplier":1},{"currency":"NZD","value":"2.9201","multiplier":1},{"currency":"PLN","value":"1.0879","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0800","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"TRY","value":"1.5519","multiplier":1},{"currency":"UAH","value":"0.1792","multiplier":1},{"currency":"USD","value":"3.9872","multiplier":1},{"currency":"XAU","value":"155.0108","multiplier":1},{"currency":"XDR","value":"5.6045","multiplier":1},{"currency":"ZAR","value":"0.3379","multiplier":1}],"missing":[]},{"date":"2015-05-22","rates":[{"currency":"AED","value":"1.0826","multiplier":1},{"currency":"AUD","value":"3.1399","multiplier":1},{"currency":"BGN","value":"2.2744","multiplier":1},{"currency":"BRL","value":"1.3067","multiplier":1},{"currency":"CAD","value":"3.2600","multiplier":1},{"currency":"CHF","value":"4.2731","multiplier":1},{"currency":"CNY","value":"0.6416","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.5212","multiplier":1},{"currency":"EUR","value":"4.4483","multiplier":1},{"currency":"GBP","value":"6.2262","multiplier":1},{"currency":"HUF","value":"1.4484","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.2927","multiplier":100},{"currency":"KRW","value":"0.3646","multiplier":100},{"currency":"MDL","value":"0.2232","multiplier":1},{"currency":"MXN","value":"0.2615","multiplier":1},{"currency":"NOK","value":"0.5291","multiplier":1},{"currency":"NZD","value":"2.9300","multiplier":1},{"currency":"PLN","value":"1.0859","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0795","multiplier":1},{"currency":"SEK","value":"0.4815","multiplier":1},{"currency":"TRY","value":"1.5355","multiplier":1},{"currency":"UAH","value":"0.1787","multiplier":1},{"currency":"USD","value":"3.9765","multiplier":1},{"currency":"XAU","value":"154.9510","multiplier":1},{"currency":"XDR","value":"5.5958","multiplier":1},{"currency":"ZAR","value":"0.3376","multiplier":1}],"missing":[]},{"date":"2015-05-25","rates":[{"currency":"AED","value":"1.1039","multiplier":1},{"currency":"AUD","value":"3.1764","multiplier":1},{"currency":"BGN","value":"2.2751","multiplier":1},{"currency":"BRL","value":"1.3080","multiplier":1},{"currency":"CAD","value":"3.2993","multiplier":1},{"currency":"CHF","value":"4.2981","multiplier":1},{"currency":"CNY","value":"0.6538","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.5316","multiplier":1},{"currency":"EUR","value":"4.4496","multiplier":1},{"currency":"GBP","value":"6.2781","multiplier":1},{"currency":"HUF","value":"1.4462","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.3364","multiplier":100},{"currency":"KRW","value":"0.3695","multiplier":100},{"currency":"MDL","value":"0.2194","multiplier":1},{"currency":"MXN","value":"0.2655","multiplier":1},{"currency":"NOK","value":"0.5307","multiplier":1},{"currency":"NZD","value":"2.9625","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0813","multiplier":1},{"currency":"SEK","value":"0.4826","multiplier":1},{"currency":"TRY","value":"1.5536","multiplier":1},{"currency":"UAH","value":"0.1822","multiplier":1},{"currency":"USD","value":"4.0547","multiplier":1},{"currency":"XAU","value":"154.9962","multiplier":1},{"currency":"XDR","value":"5.6589","multiplier":1},{"currency":"ZAR","value":"0.3393","multiplier":1}],"missing":[]},{"date":"2015-05-26","rates":[{"currency":"AED","value":"1.1142","multiplier":1},{"currency":"AUD","value":"3.1928","multiplier":1},{"currency":"BGN","value":"2.2819","multiplier":1},{"currency":"BRL","value":"1.3201","multiplier":1},{"currency":"CAD","value":"3.3106","multiplier":1},{"currency":"CHF","value":"4.3190","multiplier":1},{"currency":"CNY","value":"0.6597","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.5364","multiplier":1},{"currency":"EUR","value":"4.4630","multiplier":1},{"currency":"GBP","value":"6.3001","multiplier":1},{"currency":"HUF","value":"1.4448","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.3358","multiplier":100},{"currency":"KRW","value":"0.3702","multiplier":100},{"currency":"MDL","value":"0.2239","multiplier":1},{"currency":"MXN","value":"0.2681","multiplier":1},{"currency":"NOK","value":"0.5324","multiplier":1},{"currency":"NZD","value":"2.9844","multiplier":1},{"currency":"PLN","value":"1.0792","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0812","multiplier":1},{"currency":"SEK","value":"0.4850","multiplier":1},{"currency":"TRY","value":"1.5548","multiplier":1},{"currency":"UAH","value":"0.1839","multiplier":1},{"currency":"USD","value":"4.0924","multiplier":1},{"currency":"XAU","value":"157.2011","multiplier":1},{"currency":"XDR","value":"5.6918","multiplier":1},{"currency":"ZAR","value":"0.3413","multiplier":1}],"missing":[]},{"date":"2015-05-27","rates":[{"currency":"AED","value":"1.1103","multiplier":1},{"currency":"AUD","value":"3.1540","multiplier":1},{"currency":"BGN","value":"2.2727","multiplier":1},{"currency":"BRL","value":"1.2940","multiplier":1},{"currency":"CAD","value":"3.2769","multiplier":1},{"currency":"CHF","value":"4.2995","multiplier":1},{"currency":"CNY","value":"0.6576","multiplier":1},{"currency":"CZK","value":"0.1621","multiplier":1},{"currency":"DKK","value":"0.5962","multiplier":1},{"currency":"EGP","value":"0.5345","multiplier":1},{"currency":"EUR","value":"4.4450","multiplier":1},{"currency":"GBP","value":"6.2743","multiplier":1},{"currency":"HUF","value":"1.4388","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.3062","multiplier":100},{"currency":"KRW","value":"0.3687","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"MXN","value":"0.2665","multiplier":1},{"currency":"NOK","value":"0.5267","multiplier":1},{"currency":"NZD","value":"2.9524","multiplier":1},{"currency":"PLN","value":"1.0739","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0794","multiplier":1},{"currency":"SEK","value":"0.4797","multiplier":1},{"currency":"TRY","value":"1.5404","multiplier":1},{"currency":"UAH","value":"0.1833","multiplier":1},{"currency":"USD","value":"4.0782","multiplier":1},{"currency":"XAU","value":"155.4967","multiplier":1},{"currency":"XDR","value":"5.6683","multiplier":1},{"currency":"ZAR","value":"0.3375","multiplier":1}],"missing":[]},{"date":"2015-05-28","rates":[{"currency":"AED","value":"1.1063","multiplier":1},{"currency":"AUD","value":"3.1129","multiplier":1},{"currency":"BGN","value":"2.2719","multiplier":1},{"currency":"BRL","value":"1.2929","multiplier":1},{"currency":"CAD","value":"3.2539","multiplier":1},{"currency":"CHF","value":"4.2916","multiplier":1},{"currency":"CNY","value":"0.6553","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5958","multiplier":1},{"currency":"EGP","value":"0.5327","multiplier":1},{"currency":"EUR","value":"4.4435","multiplier":1},{"currency":"GBP","value":"6.2203","multiplier":1},{"currency":"HUF","value":"1.4370","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.2768","multiplier":100},{"currency":"KRW","value":"0.3668","multiplier":100},{"currency":"MDL","value":"0.2261","multiplier":1},{"currency":"MXN","value":"0.2655","multiplier":1},{"currency":"NOK","value":"0.5232","multiplier":1},{"currency":"NZD","value":"2.9424","multiplier":1},{"currency":"PLN","value":"1.0731","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0776","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"TRY","value":"1.5290","multiplier":1},{"currency":"UAH","value":"0.1825","multiplier":1},{"currency":"USD","value":"4.0634","multiplier":1},{"currency":"XAU","value":"155.3015","multiplier":1},{"currency":"XDR","value":"5.6483","multiplier":1},{"currency":"ZAR","value":"0.3363","multiplier":1}],"missing":[]},{"date":"2015-05-29","rates":[{"currency":"AED","value":"1.1001","multiplier":1},{"currency":"AUD","value":"3.0958","multiplier":1},{"currency":"BGN","value":"2.2699","multiplier":1},{"currency":"BRL","value":"1.2788","multiplier":1},{"currency":"CAD","value":"3.2506","multiplier":1},{"currency":"CHF","value":"4.2929","multiplier":1},{"currency":"CNY","value":"0.6519","multiplier":1},{"currency":"CZK","value":"0.1620","multiplier":1},{"currency":"DKK","value":"0.5951","multiplier":1},{"currency":"EGP","value":"0.5296","multiplier":1},{"currency":"EUR","value":"4.4395","multiplier":1},{"currency":"GBP","value":"6.1797","multiplier":1},{"currency":"HUF","value":"1.4355","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.2654","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2249","multiplier":1},{"currency":"MXN","value":"0.2634","multiplier":1},{"currency":"NOK","value":"0.5217","multiplier":1},{"currency":"NZD","value":"2.8811","multiplier":1},{"currency":"PLN","value":"1.0767","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0770","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"TRY","value":"1.5212","multiplier":1},{"currency":"UAH","value":"0.1918","multiplier":1},{"currency":"USD","value":"4.0409","multiplier":1},{"currency":"XAU","value":"154.7024","multiplier":1},{"currency":"XDR","value":"5.6260","multiplier":1},{"currency":"ZAR","value":"0.3330","multiplier":1}],"missing":[]},{"date":"2015-06-02","rates":[{"currency":"AED","value":"1.1023","multiplier":1},{"currency":"AUD","value":"3.1083","multiplier":1},{"currency":"BGN","value":"2.2705","multiplier":1},{"currency":"BRL","value":"1.2794","multiplier":1},{"currency":"CAD","value":"3.2318","multiplier":1},{"currency":"CHF","value":"4.3005","multiplier":1},{"currency":"CNY","value":"0.6533","multiplier":1},{"currency":"CZK","value":"0.1618","multiplier":1},{"currency":"DKK","value":"0.5953","multiplier":1},{"currency":"EGP","value":"0.5307","multiplier":1},{"currency":"EUR","value":"4.4407","multiplier":1},{"currency":"GBP","value":"6.1719","multiplier":1},{"currency":"HUF","value":"1.4355","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.2465","multiplier":100},{"currency":"KRW","value":"0.3630","multiplier":100},{"currency":"MDL","value":"0.2247","multiplier":1},{"currency":"MXN","value":"0.2613","multiplier":1},{"currency":"NOK","value":"0.5117","multiplier":1},{"currency":"NZD","value":"2.8754","multiplier":1},{"currency":"PLN","value":"1.0744","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0759","multiplier":1},{"currency":"SEK","value":"0.4734","multiplier":1},{"currency":"TRY","value":"1.5066","multiplier":1},{"currency":"UAH","value":"0.1926","multiplier":1},{"currency":"USD","value":"4.0490","multiplier":1},{"currency":"XAU","value":"154.6458","multiplier":1},{"currency":"XDR","value":"5.6285","multiplier":1},{"currency":"ZAR","value":"0.3288","multiplier":1}],"missing":[]},{"date":"2015-06-03","rates":[{"currency":"AED","value":"1.0864","multiplier":1},{"currency":"AUD","value":"3.1021","multiplier":1},{"currency":"BGN","value":"2.2688","multiplier":1},{"currency":"BRL","value":"1.2725","multiplier":1},{"currency":"CAD","value":"3.2048","multiplier":1},{"currency":"CHF","value":"4.2656","multiplier":1},{"currency":"CNY","value":"0.6438","multiplier":1},{"currency":"CZK","value":"0.1615","multiplier":1},{"currency":"DKK","value":"0.5949","multiplier":1},{"currency":"EGP","value":"0.5230","multiplier":1},{"currency":"EUR","value":"4.4375","multiplier":1},{"currency":"GBP","value":"6.0938","multiplier":1},{"currency":"HUF","value":"1.4223","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.2083","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2219","multiplier":1},{"currency":"MXN","value":"0.2579","multiplier":1},{"currency":"NOK","value":"0.5092","multiplier":1},{"currency":"NZD","value":"2.8513","multiplier":1},{"currency":"PLN","value":"1.0743","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0746","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"TRY","value":"1.4852","multiplier":1},{"currency":"UAH","value":"0.1901","multiplier":1},{"currency":"USD","value":"3.9904","multiplier":1},{"currency":"XAU","value":"152.2605","multiplier":1},{"currency":"XDR","value":"5.5752","multiplier":1},{"currency":"ZAR","value":"0.3255","multiplier":1}],"missing":[]},{"date":"2015-06-04","rates":[{"currency":"AED","value":"1.0635","multiplier":1},{"currency":"AUD","value":"3.0245","multiplier":1},{"currency":"BGN","value":"2.2668","multiplier":1},{"currency":"BRL","value":"1.2458","multiplier":1},{"currency":"CAD","value":"3.1382","multiplier":1},{"currency":"CHF","value":"4.2055","multiplier":1},{"currency":"CNY","value":"0.6300","multiplier":1},{"currency":"CZK","value":"0.1614","multiplier":1},{"currency":"DKK","value":"0.5944","multiplier":1},{"currency":"EGP","value":"0.5120","multiplier":1},{"currency":"EUR","value":"4.4336","multiplier":1},{"currency":"GBP","value":"6.0292","multiplier":1},{"currency":"HUF","value":"1.4149","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.1495","multiplier":100},{"currency":"KRW","value":"0.3517","multiplier":100},{"currency":"MDL","value":"0.2188","multiplier":1},{"currency":"MXN","value":"0.2512","multiplier":1},{"currency":"NOK","value":"0.5056","multiplier":1},{"currency":"NZD","value":"2.7937","multiplier":1},{"currency":"PLN","value":"1.0597","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0712","multiplier":1},{"currency":"SEK","value":"0.4731","multiplier":1},{"currency":"TRY","value":"1.4458","multiplier":1},{"currency":"UAH","value":"0.1856","multiplier":1},{"currency":"USD","value":"3.9064","multiplier":1},{"currency":"XAU","value":"148.4961","multiplier":1},{"currency":"XDR","value":"5.5040","multiplier":1},{"currency":"ZAR","value":"0.3153","multiplier":1}],"missing":[]},{"date":"2015-06-05","rates":[{"currency":"AED","value":"1.0744","multiplier":1},{"currency":"AUD","value":"3.0390","multiplier":1},{"currency":"BGN","value":"2.2719","multiplier":1},{"currency":"BRL","value":"1.2558","multiplier":1},{"currency":"CAD","value":"3.1521","multiplier":1},{"currency":"CHF","value":"4.2335","multiplier":1},{"currency":"CNY","value":"0.6361","multiplier":1},{"currency":"CZK","value":"0.1623","multiplier":1},{"currency":"DKK","value":"0.5956","multiplier":1},{"currency":"EGP","value":"0.5172","multiplier":1},{"currency":"EUR","value":"4.4433","multiplier":1},{"currency":"GBP","value":"6.0453","multiplier":1},{"currency":"HUF","value":"1.4274","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.1631","multiplier":100},{"currency":"KRW","value":"0.3545","multiplier":100},{"currency":"MDL","value":"0.2193","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.5034","multiplier":1},{"currency":"NZD","value":"2.8143","multiplier":1},{"currency":"PLN","value":"1.0700","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0708","multiplier":1},{"currency":"SEK","value":"0.4748","multiplier":1},{"currency":"TRY","value":"1.4809","multiplier":1},{"currency":"UAH","value":"0.1876","multiplier":1},{"currency":"USD","value":"3.9461","multiplier":1},{"currency":"XAU","value":"149.1769","multiplier":1},{"currency":"XDR","value":"5.5377","multiplier":1},{"currency":"ZAR","value":"0.3173","multiplier":1}],"missing":[]},{"date":"2015-06-08","rates":[{"currency":"AED","value":"1.0905","multiplier":1},{"currency":"AUD","value":"3.0622","multiplier":1},{"currency":"BGN","value":"2.2804","multiplier":1},{"currency":"BRL","value":"1.2739","multiplier":1},{"currency":"CAD","value":"3.2210","multiplier":1},{"currency":"CHF","value":"4.2615","multiplier":1},{"currency":"CNY","value":"0.6455","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.5250","multiplier":1},{"currency":"EUR","value":"4.4601","multiplier":1},{"currency":"GBP","value":"6.1026","multiplier":1},{"currency":"HUF","value":"1.4213","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.1972","multiplier":100},{"currency":"KRW","value":"0.3568","multiplier":100},{"currency":"MDL","value":"0.2201","multiplier":1},{"currency":"MXN","value":"0.2548","multiplier":1},{"currency":"NOK","value":"0.5041","multiplier":1},{"currency":"NZD","value":"2.8321","multiplier":1},{"currency":"PLN","value":"1.0728","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0713","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"TRY","value":"1.4433","multiplier":1},{"currency":"UAH","value":"0.1896","multiplier":1},{"currency":"USD","value":"4.0057","multiplier":1},{"currency":"XAU","value":"151.0415","multiplier":1},{"currency":"XDR","value":"5.5944","multiplier":1},{"currency":"ZAR","value":"0.3188","multiplier":1}],"missing":[]},{"date":"2015-06-09","rates":[{"currency":"AED","value":"1.0793","multiplier":1},{"currency":"AUD","value":"3.0390","multiplier":1},{"currency":"BGN","value":"2.2843","multiplier":1},{"currency":"BRL","value":"1.2721","multiplier":1},{"currency":"CAD","value":"3.1953","multiplier":1},{"currency":"CHF","value":"4.2676","multiplier":1},{"currency":"CNY","value":"0.6388","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5989","multiplier":1},{"currency":"EGP","value":"0.5196","multiplier":1},{"currency":"EUR","value":"4.4677","multiplier":1},{"currency":"GBP","value":"6.0583","multiplier":1},{"currency":"HUF","value":"1.4285","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.1906","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2205","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.5048","multiplier":1},{"currency":"NZD","value":"2.8229","multiplier":1},{"currency":"PLN","value":"1.0716","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0707","multiplier":1},{"currency":"SEK","value":"0.4770","multiplier":1},{"currency":"TRY","value":"1.4410","multiplier":1},{"currency":"UAH","value":"0.1870","multiplier":1},{"currency":"USD","value":"3.9644","multiplier":1},{"currency":"XAU","value":"150.3556","multiplier":1},{"currency":"XDR","value":"5.5649","multiplier":1},{"currency":"ZAR","value":"0.3168","multiplier":1}],"missing":[]},{"date":"2015-06-10","rates":[{"currency":"AED","value":"1.0757","multiplier":1},{"currency":"AUD","value":"3.0669","multiplier":1},{"currency":"BGN","value":"2.2838","multiplier":1},{"currency":"BRL","value":"1.2796","multiplier":1},{"currency":"CAD","value":"3.2279","multiplier":1},{"currency":"CHF","value":"4.2564","multiplier":1},{"currency":"CNY","value":"0.6367","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.5179","multiplier":1},{"currency":"EUR","value":"4.4667","multiplier":1},{"currency":"GBP","value":"6.1083","multiplier":1},{"currency":"HUF","value":"1.4297","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.2166","multiplier":100},{"currency":"KRW","value":"0.3557","multiplier":100},{"currency":"MDL","value":"0.2204","multiplier":1},{"currency":"MXN","value":"0.2553","multiplier":1},{"currency":"NOK","value":"0.5122","multiplier":1},{"currency":"NZD","value":"2.8439","multiplier":1},{"currency":"PLN","value":"1.0752","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0728","multiplier":1},{"currency":"SEK","value":"0.4762","multiplier":1},{"currency":"TRY","value":"1.4450","multiplier":1},{"currency":"UAH","value":"0.1875","multiplier":1},{"currency":"USD","value":"3.9513","multiplier":1},{"currency":"XAU","value":"150.6712","multiplier":1},{"currency":"XDR","value":"5.5645","multiplier":1},{"currency":"ZAR","value":"0.3205","multiplier":1}],"missing":[]},{"date":"2015-06-11","rates":[{"currency":"AED","value":"1.0798","multiplier":1},{"currency":"AUD","value":"3.0652","multiplier":1},{"currency":"BGN","value":"2.2837","multiplier":1},{"currency":"BRL","value":"1.2720","multiplier":1},{"currency":"CAD","value":"3.2215","multiplier":1},{"currency":"CHF","value":"4.2356","multiplier":1},{"currency":"CNY","value":"0.6390","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5987","multiplier":1},{"currency":"EGP","value":"0.5198","multiplier":1},{"currency":"EUR","value":"4.4666","multiplier":1},{"currency":"GBP","value":"6.1316","multiplier":1},{"currency":"HUF","value":"1.4297","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.2061","multiplier":100},{"currency":"KRW","value":"0.3566","multiplier":100},{"currency":"MDL","value":"0.2204","multiplier":1},{"currency":"MXN","value":"0.2554","multiplier":1},{"currency":"NOK","value":"0.5089","multiplier":1},{"currency":"NZD","value":"2.7789","multiplier":1},{"currency":"PLN","value":"1.0775","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0725","multiplier":1},{"currency":"SEK","value":"0.4826","multiplier":1},{"currency":"TRY","value":"1.4448","multiplier":1},{"currency":"UAH","value":"0.1885","multiplier":1},{"currency":"USD","value":"3.9661","multiplier":1},{"currency":"XAU","value":"150.6688","multiplier":1},{"currency":"XDR","value":"5.5755","multiplier":1},{"currency":"ZAR","value":"0.3189","multiplier":1}],"missing":[]},{"date":"2015-06-12","rates":[{"currency":"AED","value":"1.0891","multiplier":1},{"currency":"AUD","value":"3.0811","multiplier":1},{"currency":"BGN","value":"2.2852","multiplier":1},{"currency":"BRL","value":"1.2941","multiplier":1},{"currency":"CAD","value":"3.2480","multiplier":1},{"currency":"CHF","value":"4.2773","multiplier":1},{"currency":"CNY","value":"0.6443","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5991","multiplier":1},{"currency":"EGP","value":"0.5243","multiplier":1},{"currency":"EUR","value":"4.4696","multiplier":1},{"currency":"GBP","value":"6.1987","multiplier":1},{"currency":"HUF","value":"1.4345","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.2336","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2205","multiplier":1},{"currency":"MXN","value":"0.2598","multiplier":1},{"currency":"NOK","value":"0.5122","multiplier":1},{"currency":"NZD","value":"2.7914","multiplier":1},{"currency":"PLN","value":"1.0803","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0725","multiplier":1},{"currency":"SEK","value":"0.4853","multiplier":1},{"currency":"TRY","value":"1.4729","multiplier":1},{"currency":"UAH","value":"0.1900","multiplier":1},{"currency":"USD","value":"4.0002","multiplier":1},{"currency":"XAU","value":"151.7025","multiplier":1},{"currency":"XDR","value":"5.6102","multiplier":1},{"currency":"ZAR","value":"0.3222","multiplier":1}],"missing":[]},{"date":"2015-06-15","rates":[{"currency":"AED","value":"1.0862","multiplier":1},{"currency":"AUD","value":"3.0814","multiplier":1},{"currency":"BGN","value":"2.2906","multiplier":1},{"currency":"BRL","value":"1.2759","multiplier":1},{"currency":"CAD","value":"3.2306","multiplier":1},{"currency":"CHF","value":"4.2837","multiplier":1},{"currency":"CNY","value":"0.6426","multiplier":1},{"currency":"CZK","value":"0.1641","multiplier":1},{"currency":"DKK","value":"0.6006","multiplier":1},{"currency":"EGP","value":"0.5229","multiplier":1},{"currency":"EUR","value":"4.4799","multiplier":1},{"currency":"GBP","value":"6.1860","multiplier":1},{"currency":"HUF","value":"1.4321","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.2288","multiplier":100},{"currency":"KRW","value":"0.3569","multiplier":100},{"currency":"MDL","value":"0.2211","multiplier":1},{"currency":"MXN","value":"0.2583","multiplier":1},{"currency":"NOK","value":"0.5128","multiplier":1},{"currency":"NZD","value":"2.7814","multiplier":1},{"currency":"PLN","value":"1.0805","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0725","multiplier":1},{"currency":"SEK","value":"0.4870","multiplier":1},{"currency":"TRY","value":"1.4600","multiplier":1},{"currency":"UAH","value":"0.1838","multiplier":1},{"currency":"USD","value":"3.9896","multiplier":1},{"currency":"XAU","value":"151.1720","multiplier":1},{"currency":"XDR","value":"5.6055","multiplier":1},{"currency":"ZAR","value":"0.3212","multiplier":1}],"missing":[]},{"date":"2015-06-16","rates":[{"currency":"AED","value":"1.0869","multiplier":1},{"currency":"AUD","value":"3.0882","multiplier":1},{"currency":"BGN","value":"2.2954","multiplier":1},{"currency":"BRL","value":"1.2768","multiplier":1},{"currency":"CAD","value":"3.2341","multiplier":1},{"currency":"CHF","value":"4.2832","multiplier":1},{"currency":"CNY","value":"0.6430","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.6019","multiplier":1},{"currency":"EGP","value":"0.5234","multiplier":1},{"currency":"EUR","value":"4.4894","multiplier":1},{"currency":"GBP","value":"6.2124","multiplier":1},{"currency":"HUF","value":"1.4353","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.2318","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2215","multiplier":1},{"currency":"MXN","value":"0.2584","multiplier":1},{"currency":"NOK","value":"0.5126","multiplier":1},{"currency":"NZD","value":"2.7850","multiplier":1},{"currency":"PLN","value":"1.0810","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0735","multiplier":1},{"currency":"SEK","value":"0.4873","multiplier":1},{"currency":"TRY","value":"1.4545","multiplier":1},{"currency":"UAH","value":"0.1815","multiplier":1},{"currency":"USD","value":"3.9924","multiplier":1},{"currency":"XAU","value":"151.5625","multiplier":1},{"currency":"XDR","value":"5.6145","multiplier":1},{"currency":"ZAR","value":"0.3206","multiplier":1}],"missing":[]},{"date":"2015-06-17","rates":[{"currency":"AED","value":"1.0832","multiplier":1},{"currency":"AUD","value":"3.0587","multiplier":1},{"currency":"BGN","value":"2.2928","multiplier":1},{"currency":"BRL","value":"1.2871","multiplier":1},{"currency":"CAD","value":"3.2298","multiplier":1},{"currency":"CHF","value":"4.2888","multiplier":1},{"currency":"CNY","value":"0.6407","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.6013","multiplier":1},{"currency":"EGP","value":"0.5214","multiplier":1},{"currency":"EUR","value":"4.4844","multiplier":1},{"currency":"GBP","value":"6.2631","multiplier":1},{"currency":"HUF","value":"1.4382","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.2106","multiplier":100},{"currency":"KRW","value":"0.3555","multiplier":100},{"currency":"MDL","value":"0.2213","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.5128","multiplier":1},{"currency":"NZD","value":"2.7600","multiplier":1},{"currency":"PLN","value":"1.0800","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0734","multiplier":1},{"currency":"SEK","value":"0.4863","multiplier":1},{"currency":"TRY","value":"1.4547","multiplier":1},{"currency":"UAH","value":"0.1846","multiplier":1},{"currency":"USD","value":"3.9785","multiplier":1},{"currency":"XAU","value":"150.7584","multiplier":1},{"currency":"XDR","value":"5.6065","multiplier":1},{"currency":"ZAR","value":"0.3197","multiplier":1}],"missing":[]},{"date":"2015-06-18","rates":[{"currency":"AED","value":"1.0715","multiplier":1},{"currency":"AUD","value":"3.0794","multiplier":1},{"currency":"BGN","value":"2.2948","multiplier":1},{"currency":"BRL","value":"1.2865","multiplier":1},{"currency":"CAD","value":"3.2373","multiplier":1},{"currency":"CHF","value":"4.2898","multiplier":1},{"currency":"CNY","value":"0.6340","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.6016","multiplier":1},{"currency":"EGP","value":"0.5158","multiplier":1},{"currency":"EUR","value":"4.4882","multiplier":1},{"currency":"GBP","value":"6.2614","multiplier":1},{"currency":"HUF","value":"1.4427","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.2103","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2215","multiplier":1},{"currency":"MXN","value":"0.2589","multiplier":1},{"currency":"NOK","value":"0.5094","multiplier":1},{"currency":"NZD","value":"2.7296","multiplier":1},{"currency":"PLN","value":"1.0769","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0738","multiplier":1},{"currency":"SEK","value":"0.4885","multiplier":1},{"currency":"TRY","value":"1.4506","multiplier":1},{"currency":"UAH","value":"0.1861","multiplier":1},{"currency":"USD","value":"3.9358","multiplier":1},{"currency":"XAU","value":"151.6072","multiplier":1},{"currency":"XDR","value":"5.5798","multiplier":1},{"currency":"ZAR","value":"0.3234","multiplier":1}],"missing":[]},{"date":"2015-06-19","rates":[{"currency":"AED","value":"1.0798","multiplier":1},{"currency":"AUD","value":"3.0748","multiplier":1},{"currency":"BGN","value":"2.2947","multiplier":1},{"currency":"BRL","value":"1.2953","multiplier":1},{"currency":"CAD","value":"3.2417","multiplier":1},{"currency":"CHF","value":"4.2977","multiplier":1},{"currency":"CNY","value":"0.6387","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.6016","multiplier":1},{"currency":"EGP","value":"0.5200","multiplier":1},{"currency":"EUR","value":"4.4881","multiplier":1},{"currency":"GBP","value":"6.2907","multiplier":1},{"currency":"HUF","value":"1.4358","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.2210","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2215","multiplier":1},{"currency":"MXN","value":"0.2583","multiplier":1},{"currency":"NOK","value":"0.5083","multiplier":1},{"currency":"NZD","value":"2.7351","multiplier":1},{"currency":"PLN","value":"1.0764","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0732","multiplier":1},{"currency":"SEK","value":"0.4865","multiplier":1},{"currency":"TRY","value":"1.4610","multiplier":1},{"currency":"UAH","value":"0.1803","multiplier":1},{"currency":"USD","value":"3.9662","multiplier":1},{"currency":"XAU","value":"152.7885","multiplier":1},{"currency":"XDR","value":"5.6041","multiplier":1},{"currency":"ZAR","value":"0.3237","multiplier":1}],"missing":[]},{"date":"2015-06-22","rates":[{"currency":"AED","value":"1.0761","multiplier":1},{"currency":"AUD","value":"3.0730","multiplier":1},{"currency":"BGN","value":"2.2921","multiplier":1},{"currency":"BRL","value":"1.2748","multiplier":1},{"currency":"CAD","value":"3.2246","multiplier":1},{"currency":"CHF","value":"4.2939","multiplier":1},{"currency":"CNY","value":"0.6365","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.6009","multiplier":1},{"currency":"EGP","value":"0.5183","multiplier":1},{"currency":"EUR","value":"4.4830","multiplier":1},{"currency":"GBP","value":"6.2695","multiplier":1},{"currency":"HUF","value":"1.4387","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.2098","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2212","multiplier":1},{"currency":"MXN","value":"0.2581","multiplier":1},{"currency":"NOK","value":"0.5100","multiplier":1},{"currency":"NZD","value":"2.7232","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0735","multiplier":1},{"currency":"SEK","value":"0.4865","multiplier":1},{"currency":"TRY","value":"1.4774","multiplier":1},{"currency":"UAH","value":"0.1869","multiplier":1},{"currency":"USD","value":"3.9524","multiplier":1},{"currency":"XAU","value":"151.6461","multiplier":1},{"currency":"XDR","value":"5.5893","multiplier":1},{"currency":"ZAR","value":"0.3257","multiplier":1}],"missing":[]},{"date":"2015-06-23","rates":[{"currency":"AED","value":"1.0862","multiplier":1},{"currency":"AUD","value":"3.0808","multiplier":1},{"currency":"BGN","value":"2.2910","multiplier":1},{"currency":"BRL","value":"1.2906","multiplier":1},{"currency":"CAD","value":"3.2336","multiplier":1},{"currency":"CHF","value":"4.2857","multiplier":1},{"currency":"CNY","value":"0.6428","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.5231","multiplier":1},{"currency":"EUR","value":"4.4807","multiplier":1},{"currency":"GBP","value":"6.3015","multiplier":1},{"currency":"HUF","value":"1.4463","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.2268","multiplier":100},{"currency":"KRW","value":"0.3612","multiplier":100},{"currency":"MDL","value":"0.2075","multiplier":1},{"currency":"MXN","value":"0.2602","multiplier":1},{"currency":"NOK","value":"0.5120","multiplier":1},{"currency":"NZD","value":"2.7301","multiplier":1},{"currency":"PLN","value":"1.0757","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0733","multiplier":1},{"currency":"SEK","value":"0.4860","multiplier":1},{"currency":"TRY","value":"1.4931","multiplier":1},{"currency":"UAH","value":"0.1843","multiplier":1},{"currency":"USD","value":"3.9898","multiplier":1},{"currency":"XAU","value":"151.5835","multiplier":1},{"currency":"XDR","value":"5.6185","multiplier":1},{"currency":"ZAR","value":"0.3286","multiplier":1}],"missing":[]},{"date":"2015-06-24","rates":[{"currency":"AED","value":"1.0860","multiplier":1},{"currency":"AUD","value":"3.0878","multiplier":1},{"currency":"BGN","value":"2.2868","multiplier":1},{"currency":"BRL","value":"1.2958","multiplier":1},{"currency":"CAD","value":"3.2427","multiplier":1},{"currency":"CHF","value":"4.2821","multiplier":1},{"currency":"CNY","value":"0.6426","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5994","multiplier":1},{"currency":"EGP","value":"0.5228","multiplier":1},{"currency":"EUR","value":"4.4727","multiplier":1},{"currency":"GBP","value":"6.2934","multiplier":1},{"currency":"HUF","value":"1.4395","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.2209","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2104","multiplier":1},{"currency":"MXN","value":"0.2592","multiplier":1},{"currency":"NOK","value":"0.5104","multiplier":1},{"currency":"NZD","value":"2.7439","multiplier":1},{"currency":"PLN","value":"1.0731","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0736","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"TRY","value":"1.4894","multiplier":1},{"currency":"UAH","value":"0.1838","multiplier":1},{"currency":"USD","value":"3.9889","multiplier":1},{"currency":"XAU","value":"150.8373","multiplier":1},{"currency":"XDR","value":"5.6128","multiplier":1},{"currency":"ZAR","value":"0.3280","multiplier":1}],"missing":[]},{"date":"2015-06-25","rates":[{"currency":"AED","value":"1.0864","multiplier":1},{"currency":"AUD","value":"3.0879","multiplier":1},{"currency":"BGN","value":"2.2784","multiplier":1},{"currency":"BRL","value":"1.2878","multiplier":1},{"currency":"CAD","value":"3.2235","multiplier":1},{"currency":"CHF","value":"4.2490","multiplier":1},{"currency":"CNY","value":"0.6426","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5974","multiplier":1},{"currency":"EGP","value":"0.5230","multiplier":1},{"currency":"EUR","value":"4.4563","multiplier":1},{"currency":"GBP","value":"6.2588","multiplier":1},{"currency":"HUF","value":"1.4261","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.2338","multiplier":100},{"currency":"KRW","value":"0.3590","multiplier":100},{"currency":"MDL","value":"0.2109","multiplier":1},{"currency":"MXN","value":"0.2575","multiplier":1},{"currency":"NOK","value":"0.5098","multiplier":1},{"currency":"NZD","value":"2.7553","multiplier":1},{"currency":"PLN","value":"1.0675","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0730","multiplier":1},{"currency":"SEK","value":"0.4841","multiplier":1},{"currency":"TRY","value":"1.4964","multiplier":1},{"currency":"UAH","value":"0.1887","multiplier":1},{"currency":"USD","value":"3.9902","multiplier":1},{"currency":"XAU","value":"150.7965","multiplier":1},{"currency":"XDR","value":"5.6046","multiplier":1},{"currency":"ZAR","value":"0.3294","multiplier":1}],"missing":[]},{"date":"2015-06-26","rates":[{"currency":"AED","value":"1.0832","multiplier":1},{"currency":"AUD","value":"3.0597","multiplier":1},{"currency":"BGN","value":"2.2792","multiplier":1},{"currency":"BRL","value":"1.2723","multiplier":1},{"currency":"CAD","value":"3.2177","multiplier":1},{"currency":"CHF","value":"4.2647","multiplier":1},{"currency":"CNY","value":"0.6407","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5975","multiplier":1},{"currency":"EGP","value":"0.5217","multiplier":1},{"currency":"EUR","value":"4.4577","multiplier":1},{"currency":"GBP","value":"6.2630","multiplier":1},{"currency":"HUF","value":"1.4273","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.2218","multiplier":100},{"currency":"KRW","value":"0.3552","multiplier":100},{"currency":"MDL","value":"0.2123","multiplier":1},{"currency":"MXN","value":"0.2561","multiplier":1},{"currency":"NOK","value":"0.5102","multiplier":1},{"currency":"NZD","value":"2.7324","multiplier":1},{"currency":"PLN","value":"1.0684","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0722","multiplier":1},{"currency":"SEK","value":"0.4819","multiplier":1},{"currency":"TRY","value":"1.4966","multiplier":1},{"currency":"UAH","value":"0.1894","multiplier":1},{"currency":"USD","value":"3.9783","multiplier":1},{"currency":"XAU","value":"150.2526","multiplier":1},{"currency":"XDR","value":"5.5963","multiplier":1},{"currency":"ZAR","value":"0.3284","multiplier":1}],"missing":[]},{"date":"2015-06-29","rates":[{"currency":"AED","value":"1.1018","multiplier":1},{"currency":"AUD","value":"3.0967","multiplier":1},{"currency":"BGN","value":"2.2973","multiplier":1},{"currency":"BRL","value":"1.2899","multiplier":1},{"currency":"CAD","value":"3.2765","multiplier":1},{"currency":"CHF","value":"4.3251","multiplier":1},{"currency":"CNY","value":"0.6518","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.6023","multiplier":1},{"currency":"EGP","value":"0.5304","multiplier":1},{"currency":"EUR","value":"4.4931","multiplier":1},{"currency":"GBP","value":"6.3547","multiplier":1},{"currency":"HUF","value":"1.4308","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.2918","multiplier":100},{"currency":"KRW","value":"0.3602","multiplier":100},{"currency":"MDL","value":"0.2146","multiplier":1},{"currency":"MXN","value":"0.2586","multiplier":1},{"currency":"NOK","value":"0.5123","multiplier":1},{"currency":"NZD","value":"2.7644","multiplier":1},{"currency":"PLN","value":"1.0719","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0730","multiplier":1},{"currency":"SEK","value":"0.4862","multiplier":1},{"currency":"TRY","value":"1.5040","multiplier":1},{"currency":"UAH","value":"0.1927","multiplier":1},{"currency":"USD","value":"4.0469","multiplier":1},{"currency":"XAU","value":"153.2420","multiplier":1},{"currency":"XDR","value":"5.6752","multiplier":1},{"currency":"ZAR","value":"0.3300","multiplier":1}],"missing":[]},{"date":"2015-06-30","rates":[{"currency":"AED","value":"1.0882","multiplier":1},{"currency":"AUD","value":"3.0695","multiplier":1},{"currency":"BGN","value":"2.2872","multiplier":1},{"currency":"BRL","value":"1.2788","multiplier":1},{"currency":"CAD","value":"3.2265","multiplier":1},{"currency":"CHF","value":"4.3021","multiplier":1},{"currency":"CNY","value":"0.6446","multiplier":1},{"currency":"CZK","value":"0.1641","multiplier":1},{"currency":"DKK","value":"0.5996","multiplier":1},{"currency":"EGP","value":"0.5238","multiplier":1},{"currency":"EUR","value":"4.4735","multiplier":1},{"currency":"GBP","value":"6.2896","multiplier":1},{"currency":"HUF","value":"1.4201","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2659","multiplier":100},{"currency":"KRW","value":"0.3578","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"MXN","value":"0.2550","multiplier":1},{"currency":"NOK","value":"0.5096","multiplier":1},{"currency":"NZD","value":"2.7031","multiplier":1},{"currency":"PLN","value":"1.0671","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0719","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"TRY","value":"1.4877","multiplier":1},{"currency":"UAH","value":"0.1903","multiplier":1},{"currency":"USD","value":"3.9969","multiplier":1},{"currency":"XAU","value":"151.4504","multiplier":1},{"currency":"XDR","value":"5.6235","multiplier":1},{"currency":"ZAR","value":"0.3270","multiplier":1}],"missing":[]},{"date":"2015-07-01","rates":[{"currency":"AED","value":"1.0933","multiplier":1},{"currency":"AUD","value":"3.0958","multiplier":1},{"currency":"BGN","value":"2.2847","multiplier":1},{"currency":"BRL","value":"1.2934","multiplier":1},{"currency":"CAD","value":"3.2105","multiplier":1},{"currency":"CHF","value":"4.2798","multiplier":1},{"currency":"CNY","value":"0.6475","multiplier":1},{"currency":"CZK","value":"0.1641","multiplier":1},{"currency":"DKK","value":"0.5989","multiplier":1},{"currency":"EGP","value":"0.5263","multiplier":1},{"currency":"EUR","value":"4.4685","multiplier":1},{"currency":"GBP","value":"6.2866","multiplier":1},{"currency":"HUF","value":"1.4230","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.2692","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2120","multiplier":1},{"currency":"MXN","value":"0.2551","multiplier":1},{"currency":"NOK","value":"0.5109","multiplier":1},{"currency":"NZD","value":"2.7215","multiplier":1},{"currency":"PLN","value":"1.0674","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0726","multiplier":1},{"currency":"SEK","value":"0.4837","multiplier":1},{"currency":"TRY","value":"1.4986","multiplier":1},{"currency":"UAH","value":"0.1911","multiplier":1},{"currency":"USD","value":"4.0157","multiplier":1},{"currency":"XAU","value":"151.3173","multiplier":1},{"currency":"XDR","value":"5.6340","multiplier":1},{"currency":"ZAR","value":"0.3296","multiplier":1}],"missing":[]},{"date":"2015-07-02","rates":[{"currency":"AED","value":"1.0998","multiplier":1},{"currency":"AUD","value":"3.0727","multiplier":1},{"currency":"BGN","value":"2.2880","multiplier":1},{"currency":"BRL","value":"1.2801","multiplier":1},{"currency":"CAD","value":"3.1998","multiplier":1},{"currency":"CHF","value":"4.2547","multiplier":1},{"currency":"CNY","value":"0.6510","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5998","multiplier":1},{"currency":"EGP","value":"0.5294","multiplier":1},{"currency":"EUR","value":"4.4749","multiplier":1},{"currency":"GBP","value":"6.3062","multiplier":1},{"currency":"HUF","value":"1.4227","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.2720","multiplier":100},{"currency":"KRW","value":"0.3589","multiplier":100},{"currency":"MDL","value":"0.2126","multiplier":1},{"currency":"MXN","value":"0.2553","multiplier":1},{"currency":"NOK","value":"0.5100","multiplier":1},{"currency":"NZD","value":"2.7007","multiplier":1},{"currency":"PLN","value":"1.0671","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0725","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"TRY","value":"1.4954","multiplier":1},{"currency":"UAH","value":"0.1923","multiplier":1},{"currency":"USD","value":"4.0394","multiplier":1},{"currency":"XAU","value":"151.2432","multiplier":1},{"currency":"XDR","value":"5.6547","multiplier":1},{"currency":"ZAR","value":"0.3273","multiplier":1}],"missing":[]},{"date":"2015-07-03","rates":[{"currency":"AED","value":"1.0978","multiplier":1},{"currency":"AUD","value":"3.0416","multiplier":1},{"currency":"BGN","value":"2.2915","multiplier":1},{"currency":"BRL","value":"1.2984","multiplier":1},{"currency":"CAD","value":"3.2117","multiplier":1},{"currency":"CHF","value":"4.2825","multiplier":1},{"currency":"CNY","value":"0.6497","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.6009","multiplier":1},{"currency":"EGP","value":"0.5218","multiplier":1},{"currency":"EUR","value":"4.4819","multiplier":1},{"currency":"GBP","value":"6.3037","multiplier":1},{"currency":"HUF","value":"1.4241","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.2804","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2131","multiplier":1},{"currency":"MXN","value":"0.2570","multiplier":1},{"currency":"NOK","value":"0.5080","multiplier":1},{"currency":"NZD","value":"2.7013","multiplier":1},{"currency":"PLN","value":"1.0696","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0724","multiplier":1},{"currency":"SEK","value":"0.4790","multiplier":1},{"currency":"TRY","value":"1.4990","multiplier":1},{"currency":"UAH","value":"0.1922","multiplier":1},{"currency":"USD","value":"4.0321","multiplier":1},{"currency":"XAU","value":"151.4603","multiplier":1},{"currency":"XDR","value":"5.6536","multiplier":1},{"currency":"ZAR","value":"0.3289","multiplier":1}],"missing":[]},{"date":"2015-07-06","rates":[{"currency":"AED","value":"1.1045","multiplier":1},{"currency":"AUD","value":"3.0457","multiplier":1},{"currency":"BGN","value":"2.2933","multiplier":1},{"currency":"BRL","value":"1.2881","multiplier":1},{"currency":"CAD","value":"3.2194","multiplier":1},{"currency":"CHF","value":"4.2943","multiplier":1},{"currency":"CNY","value":"0.6533","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6012","multiplier":1},{"currency":"EGP","value":"0.5182","multiplier":1},{"currency":"EUR","value":"4.4854","multiplier":1},{"currency":"GBP","value":"6.3144","multiplier":1},{"currency":"HUF","value":"1.4206","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.3077","multiplier":100},{"currency":"KRW","value":"0.3602","multiplier":100},{"currency":"MDL","value":"0.2126","multiplier":1},{"currency":"MXN","value":"0.2568","multiplier":1},{"currency":"NOK","value":"0.5025","multiplier":1},{"currency":"NZD","value":"2.7155","multiplier":1},{"currency":"PLN","value":"1.0691","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0719","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"TRY","value":"1.5085","multiplier":1},{"currency":"UAH","value":"0.1898","multiplier":1},{"currency":"USD","value":"4.0566","multiplier":1},{"currency":"XAU","value":"151.9138","multiplier":1},{"currency":"XDR","value":"5.6757","multiplier":1},{"currency":"ZAR","value":"0.3272","multiplier":1}],"missing":[]},{"date":"2015-07-07","rates":[{"currency":"AED","value":"1.1113","multiplier":1},{"currency":"AUD","value":"3.0348","multiplier":1},{"currency":"BGN","value":"2.2911","multiplier":1},{"currency":"BRL","value":"1.2961","multiplier":1},{"currency":"CAD","value":"3.2133","multiplier":1},{"currency":"CHF","value":"4.3113","multiplier":1},{"currency":"CNY","value":"0.6573","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6005","multiplier":1},{"currency":"EGP","value":"0.5213","multiplier":1},{"currency":"EUR","value":"4.4810","multiplier":1},{"currency":"GBP","value":"6.3237","multiplier":1},{"currency":"HUF","value":"1.4187","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.3312","multiplier":100},{"currency":"KRW","value":"0.3601","multiplier":100},{"currency":"MDL","value":"0.2142","multiplier":1},{"currency":"MXN","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.4988","multiplier":1},{"currency":"NZD","value":"2.7093","multiplier":1},{"currency":"PLN","value":"1.0655","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0713","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"TRY","value":"1.5235","multiplier":1},{"currency":"UAH","value":"0.1899","multiplier":1},{"currency":"USD","value":"4.0816","multiplier":1},{"currency":"XAU","value":"153.1760","multiplier":1},{"currency":"XDR","value":"5.6940","multiplier":1},{"currency":"ZAR","value":"0.3275","multiplier":1}],"missing":[]},{"date":"2015-07-08","rates":[{"currency":"AED","value":"1.1052","multiplier":1},{"currency":"AUD","value":"3.0137","multiplier":1},{"currency":"BGN","value":"2.2932","multiplier":1},{"currency":"BRL","value":"1.2716","multiplier":1},{"currency":"CAD","value":"3.1972","multiplier":1},{"currency":"CHF","value":"4.3071","multiplier":1},{"currency":"CNY","value":"0.6538","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6011","multiplier":1},{"currency":"EGP","value":"0.5188","multiplier":1},{"currency":"EUR","value":"4.4850","multiplier":1},{"currency":"GBP","value":"6.2544","multiplier":1},{"currency":"HUF","value":"1.4130","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.3397","multiplier":100},{"currency":"KRW","value":"0.3577","multiplier":100},{"currency":"MDL","value":"0.2148","multiplier":1},{"currency":"MXN","value":"0.2569","multiplier":1},{"currency":"NOK","value":"0.4945","multiplier":1},{"currency":"NZD","value":"2.7265","multiplier":1},{"currency":"PLN","value":"1.0613","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0713","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"1.5098","multiplier":1},{"currency":"UAH","value":"0.1866","multiplier":1},{"currency":"USD","value":"4.0594","multiplier":1},{"currency":"XAU","value":"150.7730","multiplier":1},{"currency":"XDR","value":"5.6747","multiplier":1},{"currency":"ZAR","value":"0.3249","multiplier":1}],"missing":[]},{"date":"2015-07-09","rates":[{"currency":"AED","value":"1.1054","multiplier":1},{"currency":"AUD","value":"3.0201","multiplier":1},{"currency":"BGN","value":"2.2909","multiplier":1},{"currency":"BRL","value":"1.2545","multiplier":1},{"currency":"CAD","value":"3.1916","multiplier":1},{"currency":"CHF","value":"4.2716","multiplier":1},{"currency":"CNY","value":"0.6539","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.5187","multiplier":1},{"currency":"EUR","value":"4.4805","multiplier":1},{"currency":"GBP","value":"6.2485","multiplier":1},{"currency":"HUF","value":"1.4158","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.3425","multiplier":100},{"currency":"KRW","value":"0.3587","multiplier":100},{"currency":"MDL","value":"0.2137","multiplier":1},{"currency":"MXN","value":"0.2566","multiplier":1},{"currency":"NOK","value":"0.4939","multiplier":1},{"currency":"NZD","value":"2.7245","multiplier":1},{"currency":"PLN","value":"1.0611","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0711","multiplier":1},{"currency":"SEK","value":"0.4786","multiplier":1},{"currency":"TRY","value":"1.5163","multiplier":1},{"currency":"UAH","value":"0.1848","multiplier":1},{"currency":"USD","value":"4.0601","multiplier":1},{"currency":"XAU","value":"151.8248","multiplier":1},{"currency":"XDR","value":"5.6729","multiplier":1},{"currency":"ZAR","value":"0.3240","multiplier":1}],"missing":[]},{"date":"2015-07-10","rates":[{"currency":"AED","value":"1.0844","multiplier":1},{"currency":"AUD","value":"2.9743","multiplier":1},{"currency":"BGN","value":"2.2734","multiplier":1},{"currency":"BRL","value":"1.2364","multiplier":1},{"currency":"CAD","value":"3.1346","multiplier":1},{"currency":"CHF","value":"4.2474","multiplier":1},{"currency":"CNY","value":"0.6415","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5958","multiplier":1},{"currency":"EGP","value":"0.5087","multiplier":1},{"currency":"EUR","value":"4.4464","multiplier":1},{"currency":"GBP","value":"6.1700","multiplier":1},{"currency":"HUF","value":"1.4249","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.2552","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2114","multiplier":1},{"currency":"MXN","value":"0.2535","multiplier":1},{"currency":"NOK","value":"0.4986","multiplier":1},{"currency":"NZD","value":"2.6900","multiplier":1},{"currency":"PLN","value":"1.0621","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0703","multiplier":1},{"currency":"SEK","value":"0.4728","multiplier":1},{"currency":"TRY","value":"1.4947","multiplier":1},{"currency":"UAH","value":"0.1813","multiplier":1},{"currency":"USD","value":"3.9830","multiplier":1},{"currency":"XAU","value":"148.8454","multiplier":1},{"currency":"XDR","value":"5.5883","multiplier":1},{"currency":"ZAR","value":"0.3214","multiplier":1}],"missing":[]},{"date":"2015-07-13","rates":[{"currency":"AED","value":"1.0908","multiplier":1},{"currency":"AUD","value":"2.9768","multiplier":1},{"currency":"BGN","value":"2.2676","multiplier":1},{"currency":"BRL","value":"1.2651","multiplier":1},{"currency":"CAD","value":"3.1491","multiplier":1},{"currency":"CHF","value":"4.2304","multiplier":1},{"currency":"CNY","value":"0.6453","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5943","multiplier":1},{"currency":"EGP","value":"0.5117","multiplier":1},{"currency":"EUR","value":"4.4351","multiplier":1},{"currency":"GBP","value":"6.2352","multiplier":1},{"currency":"HUF","value":"1.4291","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.2450","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2079","multiplier":1},{"currency":"MXN","value":"0.2540","multiplier":1},{"currency":"NOK","value":"0.4980","multiplier":1},{"currency":"NZD","value":"2.6901","multiplier":1},{"currency":"PLN","value":"1.0689","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0706","multiplier":1},{"currency":"SEK","value":"0.4736","multiplier":1},{"currency":"TRY","value":"1.5065","multiplier":1},{"currency":"UAH","value":"0.1829","multiplier":1},{"currency":"USD","value":"4.0064","multiplier":1},{"currency":"XAU","value":"148.7413","multiplier":1},{"currency":"XDR","value":"5.6052","multiplier":1},{"currency":"ZAR","value":"0.3209","multiplier":1}],"missing":[]},{"date":"2015-07-14","rates":[{"currency":"AED","value":"1.0917","multiplier":1},{"currency":"AUD","value":"2.9828","multiplier":1},{"currency":"BGN","value":"2.2622","multiplier":1},{"currency":"BRL","value":"1.2762","multiplier":1},{"currency":"CAD","value":"3.1378","multiplier":1},{"currency":"CHF","value":"4.2456","multiplier":1},{"currency":"CNY","value":"0.6459","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5929","multiplier":1},{"currency":"EGP","value":"0.5121","multiplier":1},{"currency":"EUR","value":"4.4245","multiplier":1},{"currency":"GBP","value":"6.2409","multiplier":1},{"currency":"HUF","value":"1.4235","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.2496","multiplier":100},{"currency":"KRW","value":"0.3511","multiplier":100},{"currency":"MDL","value":"0.2123","multiplier":1},{"currency":"MXN","value":"0.2549","multiplier":1},{"currency":"NOK","value":"0.4923","multiplier":1},{"currency":"NZD","value":"2.6808","multiplier":1},{"currency":"PLN","value":"1.0666","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0704","multiplier":1},{"currency":"SEK","value":"0.4706","multiplier":1},{"currency":"TRY","value":"1.5241","multiplier":1},{"currency":"UAH","value":"0.1822","multiplier":1},{"currency":"USD","value":"4.0101","multiplier":1},{"currency":"XAU","value":"148.9208","multiplier":1},{"currency":"XDR","value":"5.6042","multiplier":1},{"currency":"ZAR","value":"0.3235","multiplier":1}],"missing":[]},{"date":"2015-07-15","rates":[{"currency":"AED","value":"1.0937","multiplier":1},{"currency":"AUD","value":"2.9957","multiplier":1},{"currency":"BGN","value":"2.2644","multiplier":1},{"currency":"BRL","value":"1.2790","multiplier":1},{"currency":"CAD","value":"3.1485","multiplier":1},{"currency":"CHF","value":"4.2440","multiplier":1},{"currency":"CNY","value":"0.6470","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5935","multiplier":1},{"currency":"EGP","value":"0.5131","multiplier":1},{"currency":"EUR","value":"4.4288","multiplier":1},{"currency":"GBP","value":"6.2775","multiplier":1},{"currency":"HUF","value":"1.4245","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.2511","multiplier":100},{"currency":"KRW","value":"0.3511","multiplier":100},{"currency":"MDL","value":"0.2121","multiplier":1},{"currency":"MXN","value":"0.2564","multiplier":1},{"currency":"NOK","value":"0.4947","multiplier":1},{"currency":"NZD","value":"2.6873","multiplier":1},{"currency":"PLN","value":"1.0720","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0709","multiplier":1},{"currency":"SEK","value":"0.4718","multiplier":1},{"currency":"TRY","value":"1.5208","multiplier":1},{"currency":"UAH","value":"0.1830","multiplier":1},{"currency":"USD","value":"4.0174","multiplier":1},{"currency":"XAU","value":"149.1643","multiplier":1},{"currency":"XDR","value":"5.6149","multiplier":1},{"currency":"ZAR","value":"0.3246","multiplier":1}],"missing":[]},{"date":"2015-07-16","rates":[{"currency":"AED","value":"1.1031","multiplier":1},{"currency":"AUD","value":"2.9961","multiplier":1},{"currency":"BGN","value":"2.2597","multiplier":1},{"currency":"BRL","value":"1.2902","multiplier":1},{"currency":"CAD","value":"3.1342","multiplier":1},{"currency":"CHF","value":"4.2408","multiplier":1},{"currency":"CNY","value":"0.6525","multiplier":1},{"currency":"CZK","value":"0.1633","multiplier":1},{"currency":"DKK","value":"0.5923","multiplier":1},{"currency":"EGP","value":"0.5175","multiplier":1},{"currency":"EUR","value":"4.4196","multiplier":1},{"currency":"GBP","value":"6.3327","multiplier":1},{"currency":"HUF","value":"1.4305","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.2703","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.2117","multiplier":1},{"currency":"MXN","value":"0.2564","multiplier":1},{"currency":"NOK","value":"0.4995","multiplier":1},{"currency":"NZD","value":"2.6439","multiplier":1},{"currency":"PLN","value":"1.0747","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0712","multiplier":1},{"currency":"SEK","value":"0.4760","multiplier":1},{"currency":"TRY","value":"1.5273","multiplier":1},{"currency":"UAH","value":"0.1846","multiplier":1},{"currency":"USD","value":"4.0517","multiplier":1},{"currency":"XAU","value":"149.2147","multiplier":1},{"currency":"XDR","value":"5.6418","multiplier":1},{"currency":"ZAR","value":"0.3262","multiplier":1}],"missing":[]},{"date":"2015-07-17","rates":[{"currency":"AED","value":"1.1049","multiplier":1},{"currency":"AUD","value":"2.9994","multiplier":1},{"currency":"BGN","value":"2.2591","multiplier":1},{"currency":"BRL","value":"1.2862","multiplier":1},{"currency":"CAD","value":"3.1283","multiplier":1},{"currency":"CHF","value":"4.2391","multiplier":1},{"currency":"CNY","value":"0.6536","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5922","multiplier":1},{"currency":"EGP","value":"0.5183","multiplier":1},{"currency":"EUR","value":"4.4184","multiplier":1},{"currency":"GBP","value":"6.3419","multiplier":1},{"currency":"HUF","value":"1.4311","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.2711","multiplier":100},{"currency":"KRW","value":"0.3540","multiplier":100},{"currency":"MDL","value":"0.2131","multiplier":1},{"currency":"MXN","value":"0.2567","multiplier":1},{"currency":"NOK","value":"0.4982","multiplier":1},{"currency":"NZD","value":"2.6528","multiplier":1},{"currency":"PLN","value":"1.0778","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0714","multiplier":1},{"currency":"SEK","value":"0.4734","multiplier":1},{"currency":"TRY","value":"1.5309","multiplier":1},{"currency":"UAH","value":"0.1849","multiplier":1},{"currency":"USD","value":"4.0584","multiplier":1},{"currency":"XAU","value":"149.0510","multiplier":1},{"currency":"XDR","value":"5.6472","multiplier":1},{"currency":"ZAR","value":"0.3291","multiplier":1}],"missing":[]},{"date":"2015-07-20","rates":[{"currency":"AED","value":"1.1104","multiplier":1},{"currency":"AUD","value":"3.0059","multiplier":1},{"currency":"BGN","value":"2.2586","multiplier":1},{"currency":"BRL","value":"1.2775","multiplier":1},{"currency":"CAD","value":"3.1386","multiplier":1},{"currency":"CHF","value":"4.2320","multiplier":1},{"currency":"CNY","value":"0.6568","multiplier":1},{"currency":"CZK","value":"0.1633","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.5209","multiplier":1},{"currency":"EUR","value":"4.4174","multiplier":1},{"currency":"GBP","value":"6.3396","multiplier":1},{"currency":"HUF","value":"1.4263","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.2808","multiplier":100},{"currency":"KRW","value":"0.3529","multiplier":100},{"currency":"MDL","value":"0.2168","multiplier":1},{"currency":"MXN","value":"0.2558","multiplier":1},{"currency":"NOK","value":"0.4962","multiplier":1},{"currency":"NZD","value":"2.6789","multiplier":1},{"currency":"PLN","value":"1.0741","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0716","multiplier":1},{"currency":"SEK","value":"0.4712","multiplier":1},{"currency":"TRY","value":"1.5182","multiplier":1},{"currency":"UAH","value":"0.1858","multiplier":1},{"currency":"USD","value":"4.0785","multiplier":1},{"currency":"XAU","value":"146.1650","multiplier":1},{"currency":"XDR","value":"5.6611","multiplier":1},{"currency":"ZAR","value":"0.3273","multiplier":1}],"missing":[]},{"date":"2015-07-21","rates":[{"currency":"AED","value":"1.1060","multiplier":1},{"currency":"AUD","value":"2.9990","multiplier":1},{"currency":"BGN","value":"2.2546","multiplier":1},{"currency":"BRL","value":"1.2708","multiplier":1},{"currency":"CAD","value":"3.1280","multiplier":1},{"currency":"CHF","value":"4.2249","multiplier":1},{"currency":"CNY","value":"0.6542","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5910","multiplier":1},{"currency":"EGP","value":"0.5188","multiplier":1},{"currency":"EUR","value":"4.4097","multiplier":1},{"currency":"GBP","value":"6.3222","multiplier":1},{"currency":"HUF","value":"1.4264","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.2697","multiplier":100},{"currency":"KRW","value":"0.3520","multiplier":100},{"currency":"MDL","value":"0.2138","multiplier":1},{"currency":"MXN","value":"0.2540","multiplier":1},{"currency":"NOK","value":"0.4922","multiplier":1},{"currency":"NZD","value":"2.6870","multiplier":1},{"currency":"PLN","value":"1.0731","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0713","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"TRY","value":"1.5128","multiplier":1},{"currency":"UAH","value":"0.1851","multiplier":1},{"currency":"USD","value":"4.0626","multiplier":1},{"currency":"XAU","value":"144.7738","multiplier":1},{"currency":"XDR","value":"5.6439","multiplier":1},{"currency":"ZAR","value":"0.3277","multiplier":1}],"missing":[]},{"date":"2015-07-22","rates":[{"currency":"AED","value":"1.0999","multiplier":1},{"currency":"AUD","value":"2.9955","multiplier":1},{"currency":"BGN","value":"2.2585","multiplier":1},{"currency":"BRL","value":"1.2707","multiplier":1},{"currency":"CAD","value":"3.1143","multiplier":1},{"currency":"CHF","value":"4.2121","multiplier":1},{"currency":"CNY","value":"0.6506","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.5159","multiplier":1},{"currency":"EUR","value":"4.4172","multiplier":1},{"currency":"GBP","value":"6.3103","multiplier":1},{"currency":"HUF","value":"1.4341","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.2663","multiplier":100},{"currency":"KRW","value":"0.3506","multiplier":100},{"currency":"MDL","value":"0.2141","multiplier":1},{"currency":"MXN","value":"0.2521","multiplier":1},{"currency":"NOK","value":"0.4964","multiplier":1},{"currency":"NZD","value":"2.6721","multiplier":1},{"currency":"PLN","value":"1.0727","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0708","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"TRY","value":"1.4922","multiplier":1},{"currency":"UAH","value":"0.1840","multiplier":1},{"currency":"USD","value":"4.0399","multiplier":1},{"currency":"XAU","value":"142.3667","multiplier":1},{"currency":"XDR","value":"5.6303","multiplier":1},{"currency":"ZAR","value":"0.3269","multiplier":1}],"missing":[]},{"date":"2015-07-23","rates":[{"currency":"AED","value":"1.0959","multiplier":1},{"currency":"AUD","value":"2.9794","multiplier":1},{"currency":"BGN","value":"2.2606","multiplier":1},{"currency":"BRL","value":"1.2493","multiplier":1},{"currency":"CAD","value":"3.1009","multiplier":1},{"currency":"CHF","value":"4.2131","multiplier":1},{"currency":"CNY","value":"0.6482","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.5141","multiplier":1},{"currency":"EUR","value":"4.4214","multiplier":1},{"currency":"GBP","value":"6.2804","multiplier":1},{"currency":"HUF","value":"1.4331","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.2511","multiplier":100},{"currency":"KRW","value":"0.3467","multiplier":100},{"currency":"MDL","value":"0.2122","multiplier":1},{"currency":"MXN","value":"0.2504","multiplier":1},{"currency":"NOK","value":"0.4927","multiplier":1},{"currency":"NZD","value":"2.6872","multiplier":1},{"currency":"PLN","value":"1.0715","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0701","multiplier":1},{"currency":"SEK","value":"0.4690","multiplier":1},{"currency":"TRY","value":"1.4764","multiplier":1},{"currency":"UAH","value":"0.1820","multiplier":1},{"currency":"USD","value":"4.0251","multiplier":1},{"currency":"XAU","value":"142.6758","multiplier":1},{"currency":"XDR","value":"5.6170","multiplier":1},{"currency":"ZAR","value":"0.3240","multiplier":1}],"missing":[]},{"date":"2015-07-24","rates":[{"currency":"AED","value":"1.0998","multiplier":1},{"currency":"AUD","value":"2.9483","multiplier":1},{"currency":"BGN","value":"2.2612","multiplier":1},{"currency":"BRL","value":"1.2289","multiplier":1},{"currency":"CAD","value":"3.1001","multiplier":1},{"currency":"CHF","value":"4.2042","multiplier":1},{"currency":"CNY","value":"0.6505","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5927","multiplier":1},{"currency":"EGP","value":"0.5159","multiplier":1},{"currency":"EUR","value":"4.4226","multiplier":1},{"currency":"GBP","value":"6.2532","multiplier":1},{"currency":"HUF","value":"1.4223","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.2584","multiplier":100},{"currency":"KRW","value":"0.3451","multiplier":100},{"currency":"MDL","value":"0.2106","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.4927","multiplier":1},{"currency":"NZD","value":"2.6573","multiplier":1},{"currency":"PLN","value":"1.0725","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0695","multiplier":1},{"currency":"SEK","value":"0.4701","multiplier":1},{"currency":"TRY","value":"1.4740","multiplier":1},{"currency":"UAH","value":"0.1819","multiplier":1},{"currency":"USD","value":"4.0395","multiplier":1},{"currency":"XAU","value":"140.7739","multiplier":1},{"currency":"XDR","value":"5.6251","multiplier":1},{"currency":"ZAR","value":"0.3218","multiplier":1}],"missing":[]},{"date":"2015-07-27","rates":[{"currency":"AED","value":"1.0860","multiplier":1},{"currency":"AUD","value":"2.9091","multiplier":1},{"currency":"BGN","value":"2.2594","multiplier":1},{"currency":"BRL","value":"1.1888","multiplier":1},{"currency":"CAD","value":"3.0688","multiplier":1},{"currency":"CHF","value":"4.1739","multiplier":1},{"currency":"CNY","value":"0.6424","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5922","multiplier":1},{"currency":"EGP","value":"0.5094","multiplier":1},{"currency":"EUR","value":"4.4191","multiplier":1},{"currency":"GBP","value":"6.1896","multiplier":1},{"currency":"HUF","value":"1.4187","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.2331","multiplier":100},{"currency":"KRW","value":"0.3414","multiplier":100},{"currency":"MDL","value":"0.2121","multiplier":1},{"currency":"MXN","value":"0.2456","multiplier":1},{"currency":"NOK","value":"0.4888","multiplier":1},{"currency":"NZD","value":"2.6356","multiplier":1},{"currency":"PLN","value":"1.0657","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4677","multiplier":1},{"currency":"TRY","value":"1.4447","multiplier":1},{"currency":"UAH","value":"0.1807","multiplier":1},{"currency":"USD","value":"3.9889","multiplier":1},{"currency":"XAU","value":"140.9992","multiplier":1},{"currency":"XDR","value":"5.5802","multiplier":1},{"currency":"ZAR","value":"0.3162","multiplier":1}],"missing":[]},{"date":"2015-07-28","rates":[{"currency":"AED","value":"1.0870","multiplier":1},{"currency":"AUD","value":"2.9210","multiplier":1},{"currency":"BGN","value":"2.2576","multiplier":1},{"currency":"BRL","value":"1.1876","multiplier":1},{"currency":"CAD","value":"3.0705","multiplier":1},{"currency":"CHF","value":"4.1441","multiplier":1},{"currency":"CNY","value":"0.6430","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5917","multiplier":1},{"currency":"EGP","value":"0.5099","multiplier":1},{"currency":"EUR","value":"4.4155","multiplier":1},{"currency":"GBP","value":"6.2317","multiplier":1},{"currency":"HUF","value":"1.4268","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.2276","multiplier":100},{"currency":"KRW","value":"0.3426","multiplier":100},{"currency":"MDL","value":"0.2138","multiplier":1},{"currency":"MXN","value":"0.2456","multiplier":1},{"currency":"NOK","value":"0.4885","multiplier":1},{"currency":"NZD","value":"2.6634","multiplier":1},{"currency":"PLN","value":"1.0724","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"TRY","value":"1.4492","multiplier":1},{"currency":"UAH","value":"0.1811","multiplier":1},{"currency":"USD","value":"3.9927","multiplier":1},{"currency":"XAU","value":"140.5505","multiplier":1},{"currency":"XDR","value":"5.5852","multiplier":1},{"currency":"ZAR","value":"0.3181","multiplier":1}],"missing":[]},{"date":"2015-07-29","rates":[{"currency":"AED","value":"1.0874","multiplier":1},{"currency":"AUD","value":"2.9237","multiplier":1},{"currency":"BGN","value":"2.2595","multiplier":1},{"currency":"BRL","value":"1.1870","multiplier":1},{"currency":"CAD","value":"3.0897","multiplier":1},{"currency":"CHF","value":"4.1536","multiplier":1},{"currency":"CNY","value":"0.6433","multiplier":1},{"currency":"CZK","value":"0.1633","multiplier":1},{"currency":"DKK","value":"0.5923","multiplier":1},{"currency":"EGP","value":"0.5103","multiplier":1},{"currency":"EUR","value":"4.4192","multiplier":1},{"currency":"GBP","value":"6.2440","multiplier":1},{"currency":"HUF","value":"1.4290","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.2311","multiplier":100},{"currency":"KRW","value":"0.3453","multiplier":100},{"currency":"MDL","value":"0.2130","multiplier":1},{"currency":"MXN","value":"0.2457","multiplier":1},{"currency":"NOK","value":"0.4923","multiplier":1},{"currency":"NZD","value":"2.6717","multiplier":1},{"currency":"PLN","value":"1.0678","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4661","multiplier":1},{"currency":"TRY","value":"1.4447","multiplier":1},{"currency":"UAH","value":"0.1811","multiplier":1},{"currency":"USD","value":"3.9942","multiplier":1},{"currency":"XAU","value":"140.8031","multiplier":1},{"currency":"XDR","value":"5.5895","multiplier":1},{"currency":"ZAR","value":"0.3180","multiplier":1}],"missing":[]},{"date":"2015-07-30","rates":[{"currency":"AED","value":"1.0932","multiplier":1},{"currency":"AUD","value":"2.9276","multiplier":1},{"currency":"BGN","value":"2.2535","multiplier":1},{"currency":"BRL","value":"1.2056","multiplier":1},{"currency":"CAD","value":"3.0945","multiplier":1},{"currency":"CHF","value":"4.1401","multiplier":1},{"currency":"CNY","value":"0.6466","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5908","multiplier":1},{"currency":"EGP","value":"0.5128","multiplier":1},{"currency":"EUR","value":"4.4075","multiplier":1},{"currency":"GBP","value":"6.2713","multiplier":1},{"currency":"HUF","value":"1.4269","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.2324","multiplier":100},{"currency":"KRW","value":"0.3424","multiplier":100},{"currency":"MDL","value":"0.2123","multiplier":1},{"currency":"MXN","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.4933","multiplier":1},{"currency":"NZD","value":"2.6582","multiplier":1},{"currency":"PLN","value":"1.0636","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4658","multiplier":1},{"currency":"TRY","value":"1.4430","multiplier":1},{"currency":"UAH","value":"0.1890","multiplier":1},{"currency":"USD","value":"4.0152","multiplier":1},{"currency":"XAU","value":"140.2510","multiplier":1},{"currency":"XDR","value":"5.6017","multiplier":1},{"currency":"ZAR","value":"0.3170","multiplier":1}],"missing":[]},{"date":"2015-07-31","rates":[{"currency":"AED","value":"1.0935","multiplier":1},{"currency":"AUD","value":"2.9143","multiplier":1},{"currency":"BGN","value":"2.2533","multiplier":1},{"currency":"BRL","value":"1.1907","multiplier":1},{"currency":"CAD","value":"3.0772","multiplier":1},{"currency":"CHF","value":"4.1733","multiplier":1},{"currency":"CNY","value":"0.6468","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5906","multiplier":1},{"currency":"EGP","value":"0.5131","multiplier":1},{"currency":"EUR","value":"4.4070","multiplier":1},{"currency":"GBP","value":"6.2528","multiplier":1},{"currency":"HUF","value":"1.4252","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.2322","multiplier":100},{"currency":"KRW","value":"0.3427","multiplier":100},{"currency":"MDL","value":"0.2143","multiplier":1},{"currency":"MXN","value":"0.2469","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"NZD","value":"2.6295","multiplier":1},{"currency":"PLN","value":"1.0623","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"TRY","value":"1.4421","multiplier":1},{"currency":"UAH","value":"0.1904","multiplier":1},{"currency":"USD","value":"4.0166","multiplier":1},{"currency":"XAU","value":"139.6263","multiplier":1},{"currency":"XDR","value":"5.6002","multiplier":1},{"currency":"ZAR","value":"0.3153","multiplier":1}],"missing":[]},{"date":"2015-08-03","rates":[{"currency":"AED","value":"1.0927","multiplier":1},{"currency":"AUD","value":"2.9278","multiplier":1},{"currency":"BGN","value":"2.2518","multiplier":1},{"currency":"BRL","value":"1.1727","multiplier":1},{"currency":"CAD","value":"3.0508","multiplier":1},{"currency":"CHF","value":"4.1532","multiplier":1},{"currency":"CNY","value":"0.6463","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5902","multiplier":1},{"currency":"EGP","value":"0.5128","multiplier":1},{"currency":"EUR","value":"4.4041","multiplier":1},{"currency":"GBP","value":"6.2670","multiplier":1},{"currency":"HUF","value":"1.4306","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.2344","multiplier":100},{"currency":"KRW","value":"0.3438","multiplier":100},{"currency":"MDL","value":"0.2142","multiplier":1},{"currency":"MXN","value":"0.2484","multiplier":1},{"currency":"NOK","value":"0.4888","multiplier":1},{"currency":"NZD","value":"2.6484","multiplier":1},{"currency":"PLN","value":"1.0647","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4653","multiplier":1},{"currency":"TRY","value":"1.4452","multiplier":1},{"currency":"UAH","value":"0.1829","multiplier":1},{"currency":"USD","value":"4.0136","multiplier":1},{"currency":"XAU","value":"141.0145","multiplier":1},{"currency":"XDR","value":"5.5988","multiplier":1},{"currency":"ZAR","value":"0.3153","multiplier":1}],"missing":[]},{"date":"2015-08-04","rates":[{"currency":"AED","value":"1.0931","multiplier":1},{"currency":"AUD","value":"2.9644","multiplier":1},{"currency":"BGN","value":"2.2525","multiplier":1},{"currency":"BRL","value":"1.1660","multiplier":1},{"currency":"CAD","value":"3.0576","multiplier":1},{"currency":"CHF","value":"4.1507","multiplier":1},{"currency":"CNY","value":"0.6466","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5905","multiplier":1},{"currency":"EGP","value":"0.5128","multiplier":1},{"currency":"EUR","value":"4.4056","multiplier":1},{"currency":"GBP","value":"6.2571","multiplier":1},{"currency":"HUF","value":"1.4289","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.2375","multiplier":100},{"currency":"KRW","value":"0.3449","multiplier":100},{"currency":"MDL","value":"0.2142","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.4882","multiplier":1},{"currency":"NZD","value":"2.6494","multiplier":1},{"currency":"PLN","value":"1.0615","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4655","multiplier":1},{"currency":"TRY","value":"1.4485","multiplier":1},{"currency":"UAH","value":"0.1876","multiplier":1},{"currency":"USD","value":"4.0149","multiplier":1},{"currency":"XAU","value":"141.1652","multiplier":1},{"currency":"XDR","value":"5.5997","multiplier":1},{"currency":"ZAR","value":"0.3174","multiplier":1}],"missing":[]},{"date":"2015-08-05","rates":[{"currency":"AED","value":"1.1062","multiplier":1},{"currency":"AUD","value":"2.9923","multiplier":1},{"currency":"BGN","value":"2.2561","multiplier":1},{"currency":"BRL","value":"1.1706","multiplier":1},{"currency":"CAD","value":"3.0798","multiplier":1},{"currency":"CHF","value":"4.1459","multiplier":1},{"currency":"CNY","value":"0.6543","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5914","multiplier":1},{"currency":"EGP","value":"0.5189","multiplier":1},{"currency":"EUR","value":"4.4125","multiplier":1},{"currency":"GBP","value":"6.3284","multiplier":1},{"currency":"HUF","value":"1.4249","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.2660","multiplier":100},{"currency":"KRW","value":"0.3470","multiplier":100},{"currency":"MDL","value":"0.2145","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.4907","multiplier":1},{"currency":"NZD","value":"2.6537","multiplier":1},{"currency":"PLN","value":"1.0593","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4655","multiplier":1},{"currency":"TRY","value":"1.4560","multiplier":1},{"currency":"UAH","value":"0.1868","multiplier":1},{"currency":"USD","value":"4.0631","multiplier":1},{"currency":"XAU","value":"141.8912","multiplier":1},{"currency":"XDR","value":"5.6458","multiplier":1},{"currency":"ZAR","value":"0.3175","multiplier":1}],"missing":[]},{"date":"2015-08-06","rates":[{"currency":"AED","value":"1.1023","multiplier":1},{"currency":"AUD","value":"2.9660","multiplier":1},{"currency":"BGN","value":"2.2556","multiplier":1},{"currency":"BRL","value":"1.1573","multiplier":1},{"currency":"CAD","value":"3.0724","multiplier":1},{"currency":"CHF","value":"4.1198","multiplier":1},{"currency":"CNY","value":"0.6520","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5912","multiplier":1},{"currency":"EGP","value":"0.5171","multiplier":1},{"currency":"EUR","value":"4.4117","multiplier":1},{"currency":"GBP","value":"6.3255","multiplier":1},{"currency":"HUF","value":"1.4219","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.2438","multiplier":100},{"currency":"KRW","value":"0.3464","multiplier":100},{"currency":"MDL","value":"0.2138","multiplier":1},{"currency":"MXN","value":"0.2472","multiplier":1},{"currency":"NOK","value":"0.4899","multiplier":1},{"currency":"NZD","value":"2.6455","multiplier":1},{"currency":"PLN","value":"1.0541","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4640","multiplier":1},{"currency":"TRY","value":"1.4541","multiplier":1},{"currency":"UAH","value":"0.1888","multiplier":1},{"currency":"USD","value":"4.0489","multiplier":1},{"currency":"XAU","value":"141.2796","multiplier":1},{"currency":"XDR","value":"5.6330","multiplier":1},{"currency":"ZAR","value":"0.3172","multiplier":1}],"missing":[]},{"date":"2015-08-07","rates":[{"currency":"AED","value":"1.1001","multiplier":1},{"currency":"AUD","value":"2.9811","multiplier":1},{"currency":"BGN","value":"2.2562","multiplier":1},{"currency":"BRL","value":"1.1431","multiplier":1},{"currency":"CAD","value":"3.0805","multiplier":1},{"currency":"CHF","value":"4.1101","multiplier":1},{"currency":"CNY","value":"0.6507","multiplier":1},{"currency":"CZK","value":"0.1633","multiplier":1},{"currency":"DKK","value":"0.5914","multiplier":1},{"currency":"EGP","value":"0.5160","multiplier":1},{"currency":"EUR","value":"4.4128","multiplier":1},{"currency":"GBP","value":"6.2717","multiplier":1},{"currency":"HUF","value":"1.4222","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.2393","multiplier":100},{"currency":"KRW","value":"0.3471","multiplier":100},{"currency":"MDL","value":"0.2118","multiplier":1},{"currency":"MXN","value":"0.2478","multiplier":1},{"currency":"NOK","value":"0.4876","multiplier":1},{"currency":"NZD","value":"2.6523","multiplier":1},{"currency":"PLN","value":"1.0543","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4607","multiplier":1},{"currency":"TRY","value":"1.4510","multiplier":1},{"currency":"UAH","value":"0.1915","multiplier":1},{"currency":"USD","value":"4.0407","multiplier":1},{"currency":"XAU","value":"141.7319","multiplier":1},{"currency":"XDR","value":"5.6216","multiplier":1},{"currency":"ZAR","value":"0.3175","multiplier":1}],"missing":[]},{"date":"2015-08-10","rates":[{"currency":"AED","value":"1.0976","multiplier":1},{"currency":"AUD","value":"2.9663","multiplier":1},{"currency":"BGN","value":"2.2555","multiplier":1},{"currency":"BRL","value":"1.1491","multiplier":1},{"currency":"CAD","value":"3.0601","multiplier":1},{"currency":"CHF","value":"4.0971","multiplier":1},{"currency":"CNY","value":"0.6492","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5912","multiplier":1},{"currency":"EGP","value":"0.5149","multiplier":1},{"currency":"EUR","value":"4.4114","multiplier":1},{"currency":"GBP","value":"6.2343","multiplier":1},{"currency":"HUF","value":"1.4178","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.2324","multiplier":100},{"currency":"KRW","value":"0.3465","multiplier":100},{"currency":"MDL","value":"0.2117","multiplier":1},{"currency":"MXN","value":"0.2485","multiplier":1},{"currency":"NOK","value":"0.4886","multiplier":1},{"currency":"NZD","value":"2.6457","multiplier":1},{"currency":"PLN","value":"1.0523","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0626","multiplier":1},{"currency":"SEK","value":"0.4591","multiplier":1},{"currency":"TRY","value":"1.4445","multiplier":1},{"currency":"UAH","value":"0.1908","multiplier":1},{"currency":"USD","value":"4.0314","multiplier":1},{"currency":"XAU","value":"141.6163","multiplier":1},{"currency":"XDR","value":"5.6100","multiplier":1},{"currency":"ZAR","value":"0.3175","multiplier":1}],"missing":[]},{"date":"2015-08-11","rates":[{"currency":"AED","value":"1.0902","multiplier":1},{"currency":"AUD","value":"2.9330","multiplier":1},{"currency":"BGN","value":"2.2576","multiplier":1},{"currency":"BRL","value":"1.1639","multiplier":1},{"currency":"CAD","value":"3.0670","multiplier":1},{"currency":"CHF","value":"4.0682","multiplier":1},{"currency":"CNY","value":"0.6331","multiplier":1},{"currency":"CZK","value":"0.1633","multiplier":1},{"currency":"DKK","value":"0.5917","multiplier":1},{"currency":"EGP","value":"0.5114","multiplier":1},{"currency":"EUR","value":"4.4156","multiplier":1},{"currency":"GBP","value":"6.2420","multiplier":1},{"currency":"HUF","value":"1.4151","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.2061","multiplier":100},{"currency":"KRW","value":"0.3392","multiplier":100},{"currency":"MDL","value":"0.2111","multiplier":1},{"currency":"MXN","value":"0.2456","multiplier":1},{"currency":"NOK","value":"0.4874","multiplier":1},{"currency":"NZD","value":"2.6216","multiplier":1},{"currency":"PLN","value":"1.0501","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4605","multiplier":1},{"currency":"TRY","value":"1.4447","multiplier":1},{"currency":"UAH","value":"0.1845","multiplier":1},{"currency":"USD","value":"4.0045","multiplier":1},{"currency":"XAU","value":"143.2386","multiplier":1},{"currency":"XDR","value":"5.5916","multiplier":1},{"currency":"ZAR","value":"0.3142","multiplier":1}],"missing":[]},{"date":"2015-08-12","rates":[{"currency":"AED","value":"1.0798","multiplier":1},{"currency":"AUD","value":"2.8963","multiplier":1},{"currency":"BGN","value":"2.2577","multiplier":1},{"currency":"BRL","value":"1.1410","multiplier":1},{"currency":"CAD","value":"3.0351","multiplier":1},{"currency":"CHF","value":"4.0613","multiplier":1},{"currency":"CNY","value":"0.6210","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5917","multiplier":1},{"currency":"EGP","value":"0.5065","multiplier":1},{"currency":"EUR","value":"4.4157","multiplier":1},{"currency":"GBP","value":"6.1758","multiplier":1},{"currency":"HUF","value":"1.4150","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.1849","multiplier":100},{"currency":"KRW","value":"0.3356","multiplier":100},{"currency":"MDL","value":"0.2115","multiplier":1},{"currency":"MXN","value":"0.2431","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.6063","multiplier":1},{"currency":"PLN","value":"1.0497","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4608","multiplier":1},{"currency":"TRY","value":"1.4253","multiplier":1},{"currency":"UAH","value":"0.1862","multiplier":1},{"currency":"USD","value":"3.9661","multiplier":1},{"currency":"XAU","value":"142.4271","multiplier":1},{"currency":"XDR","value":"5.5564","multiplier":1},{"currency":"ZAR","value":"0.3090","multiplier":1}],"missing":[]},{"date":"2015-08-13","rates":[{"currency":"AED","value":"1.0799","multiplier":1},{"currency":"AUD","value":"2.9093","multiplier":1},{"currency":"BGN","value":"2.2544","multiplier":1},{"currency":"BRL","value":"1.1412","multiplier":1},{"currency":"CAD","value":"3.0490","multiplier":1},{"currency":"CHF","value":"4.0543","multiplier":1},{"currency":"CNY","value":"0.6199","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5908","multiplier":1},{"currency":"EGP","value":"0.5068","multiplier":1},{"currency":"EUR","value":"4.4093","multiplier":1},{"currency":"GBP","value":"6.1959","multiplier":1},{"currency":"HUF","value":"1.4171","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.1846","multiplier":100},{"currency":"KRW","value":"0.3370","multiplier":100},{"currency":"MDL","value":"0.2103","multiplier":1},{"currency":"MXN","value":"0.2435","multiplier":1},{"currency":"NOK","value":"0.4850","multiplier":1},{"currency":"NZD","value":"2.6069","multiplier":1},{"currency":"PLN","value":"1.0537","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4658","multiplier":1},{"currency":"TRY","value":"1.4239","multiplier":1},{"currency":"UAH","value":"0.1845","multiplier":1},{"currency":"USD","value":"3.9666","multiplier":1},{"currency":"XAU","value":"142.5469","multiplier":1},{"currency":"XDR","value":"5.5563","multiplier":1},{"currency":"ZAR","value":"0.3107","multiplier":1}],"missing":[]},{"date":"2015-08-14","rates":[{"currency":"AED","value":"1.0793","multiplier":1},{"currency":"AUD","value":"2.9299","multiplier":1},{"currency":"BGN","value":"2.2611","multiplier":1},{"currency":"BRL","value":"1.1255","multiplier":1},{"currency":"CAD","value":"3.0347","multiplier":1},{"currency":"CHF","value":"4.0701","multiplier":1},{"currency":"CNY","value":"0.6202","multiplier":1},{"currency":"CZK","value":"0.1637","multiplier":1},{"currency":"DKK","value":"0.5925","multiplier":1},{"currency":"EGP","value":"0.5063","multiplier":1},{"currency":"EUR","value":"4.4224","multiplier":1},{"currency":"GBP","value":"6.1934","multiplier":1},{"currency":"HUF","value":"1.4259","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.1908","multiplier":100},{"currency":"KRW","value":"0.3357","multiplier":100},{"currency":"MDL","value":"0.2101","multiplier":1},{"currency":"MXN","value":"0.2418","multiplier":1},{"currency":"NOK","value":"0.4846","multiplier":1},{"currency":"NZD","value":"2.6006","multiplier":1},{"currency":"PLN","value":"1.0563","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4694","multiplier":1},{"currency":"TRY","value":"1.3986","multiplier":1},{"currency":"UAH","value":"0.1798","multiplier":1},{"currency":"USD","value":"3.9645","multiplier":1},{"currency":"XAU","value":"142.4833","multiplier":1},{"currency":"XDR","value":"5.5608","multiplier":1},{"currency":"ZAR","value":"0.3088","multiplier":1}],"missing":[]},{"date":"2015-08-17","rates":[{"currency":"AED","value":"1.0859","multiplier":1},{"currency":"AUD","value":"2.9368","multiplier":1},{"currency":"BGN","value":"2.2634","multiplier":1},{"currency":"BRL","value":"1.1437","multiplier":1},{"currency":"CAD","value":"3.0378","multiplier":1},{"currency":"CHF","value":"4.0833","multiplier":1},{"currency":"CNY","value":"0.6237","multiplier":1},{"currency":"CZK","value":"0.1637","multiplier":1},{"currency":"DKK","value":"0.5932","multiplier":1},{"currency":"EGP","value":"0.5094","multiplier":1},{"currency":"EUR","value":"4.4269","multiplier":1},{"currency":"GBP","value":"6.2359","multiplier":1},{"currency":"HUF","value":"1.4270","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.2030","multiplier":100},{"currency":"KRW","value":"0.3367","multiplier":100},{"currency":"MDL","value":"0.2103","multiplier":1},{"currency":"MXN","value":"0.2423","multiplier":1},{"currency":"NOK","value":"0.4824","multiplier":1},{"currency":"NZD","value":"2.6097","multiplier":1},{"currency":"PLN","value":"1.0606","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4688","multiplier":1},{"currency":"TRY","value":"1.3989","multiplier":1},{"currency":"UAH","value":"0.1809","multiplier":1},{"currency":"USD","value":"3.9886","multiplier":1},{"currency":"XAU","value":"143.2061","multiplier":1},{"currency":"XDR","value":"5.5847","multiplier":1},{"currency":"ZAR","value":"0.3093","multiplier":1}],"missing":[]},{"date":"2015-08-18","rates":[{"currency":"AED","value":"1.0881","multiplier":1},{"currency":"AUD","value":"2.9384","multiplier":1},{"currency":"BGN","value":"2.2617","multiplier":1},{"currency":"BRL","value":"1.1480","multiplier":1},{"currency":"CAD","value":"3.0495","multiplier":1},{"currency":"CHF","value":"4.0951","multiplier":1},{"currency":"CNY","value":"0.6251","multiplier":1},{"currency":"CZK","value":"0.1637","multiplier":1},{"currency":"DKK","value":"0.5927","multiplier":1},{"currency":"EGP","value":"0.5104","multiplier":1},{"currency":"EUR","value":"4.4235","multiplier":1},{"currency":"GBP","value":"6.2696","multiplier":1},{"currency":"HUF","value":"1.4333","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.2163","multiplier":100},{"currency":"KRW","value":"0.3382","multiplier":100},{"currency":"MDL","value":"0.2092","multiplier":1},{"currency":"MXN","value":"0.2432","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.6315","multiplier":1},{"currency":"PLN","value":"1.0640","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4692","multiplier":1},{"currency":"TRY","value":"1.3915","multiplier":1},{"currency":"UAH","value":"0.1808","multiplier":1},{"currency":"USD","value":"3.9967","multiplier":1},{"currency":"XAU","value":"143.8251","multiplier":1},{"currency":"XDR","value":"5.5941","multiplier":1},{"currency":"ZAR","value":"0.3098","multiplier":1}],"missing":[]},{"date":"2015-08-19","rates":[{"currency":"AED","value":"1.0927","multiplier":1},{"currency":"AUD","value":"2.9496","multiplier":1},{"currency":"BGN","value":"2.2653","multiplier":1},{"currency":"BRL","value":"1.1572","multiplier":1},{"currency":"CAD","value":"3.0730","multiplier":1},{"currency":"CHF","value":"4.1197","multiplier":1},{"currency":"CNY","value":"0.6275","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5936","multiplier":1},{"currency":"EGP","value":"0.5126","multiplier":1},{"currency":"EUR","value":"4.4305","multiplier":1},{"currency":"GBP","value":"6.2915","multiplier":1},{"currency":"HUF","value":"1.4331","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.2291","multiplier":100},{"currency":"KRW","value":"0.3386","multiplier":100},{"currency":"MDL","value":"0.2109","multiplier":1},{"currency":"MXN","value":"0.2443","multiplier":1},{"currency":"NOK","value":"0.4837","multiplier":1},{"currency":"NZD","value":"2.6429","multiplier":1},{"currency":"PLN","value":"1.0629","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4691","multiplier":1},{"currency":"TRY","value":"1.3840","multiplier":1},{"currency":"UAH","value":"0.1817","multiplier":1},{"currency":"USD","value":"4.0137","multiplier":1},{"currency":"XAU","value":"144.9671","multiplier":1},{"currency":"XDR","value":"5.6121","multiplier":1},{"currency":"ZAR","value":"0.3117","multiplier":1}],"missing":[]},{"date":"2015-08-20","rates":[{"currency":"AED","value":"1.0821","multiplier":1},{"currency":"AUD","value":"2.9015","multiplier":1},{"currency":"BGN","value":"2.2682","multiplier":1},{"currency":"BRL","value":"1.1387","multiplier":1},{"currency":"CAD","value":"3.0219","multiplier":1},{"currency":"CHF","value":"4.1290","multiplier":1},{"currency":"CNY","value":"0.6221","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5945","multiplier":1},{"currency":"EGP","value":"0.5076","multiplier":1},{"currency":"EUR","value":"4.4362","multiplier":1},{"currency":"GBP","value":"6.2075","multiplier":1},{"currency":"HUF","value":"1.4204","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.2086","multiplier":100},{"currency":"KRW","value":"0.3338","multiplier":100},{"currency":"MDL","value":"0.2116","multiplier":1},{"currency":"MXN","value":"0.2382","multiplier":1},{"currency":"NOK","value":"0.4793","multiplier":1},{"currency":"NZD","value":"2.6207","multiplier":1},{"currency":"PLN","value":"1.0579","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4676","multiplier":1},{"currency":"TRY","value":"1.3364","multiplier":1},{"currency":"UAH","value":"0.1792","multiplier":1},{"currency":"USD","value":"3.9746","multiplier":1},{"currency":"XAU","value":"145.4520","multiplier":1},{"currency":"XDR","value":"5.5770","multiplier":1},{"currency":"ZAR","value":"0.3065","multiplier":1}],"missing":[]},{"date":"2015-08-21","rates":[{"currency":"AED","value":"1.0712","multiplier":1},{"currency":"AUD","value":"2.8802","multiplier":1},{"currency":"BGN","value":"2.2650","multiplier":1},{"currency":"BRL","value":"1.1367","multiplier":1},{"currency":"CAD","value":"3.0058","multiplier":1},{"currency":"CHF","value":"4.1098","multiplier":1},{"currency":"CNY","value":"0.6158","multiplier":1},{"currency":"CZK","value":"0.1639","multiplier":1},{"currency":"DKK","value":"0.5936","multiplier":1},{"currency":"EGP","value":"0.5026","multiplier":1},{"currency":"EUR","value":"4.4300","multiplier":1},{"currency":"GBP","value":"6.1729","multiplier":1},{"currency":"HRK","value":"0.5861","multiplier":1},{"currency":"HUF","value":"1.4191","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.1968","multiplier":100},{"currency":"KRW","value":"0.3298","multiplier":100},{"currency":"MDL","value":"0.2110","multiplier":1},{"currency":"MXN","value":"0.2339","multiplier":1},{"currency":"NOK","value":"0.4788","multiplier":1},{"currency":"NZD","value":"2.6103","multiplier":1},{"currency":"PLN","value":"1.0545","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0577","multiplier":1},{"currency":"SEK","value":"0.4647","multiplier":1},{"currency":"TRY","value":"1.3455","multiplier":1},{"currency":"UAH","value":"0.1766","multiplier":1},{"currency":"USD","value":"3.9345","multiplier":1},{"currency":"XAU","value":"145.4653","multiplier":1},{"currency":"XDR","value":"5.5427","multiplier":1},{"currency":"ZAR","value":"0.3040","multiplier":1}],"missing":[]},{"date":"2015-08-24","rates":[{"currency":"AED","value":"1.0544","multiplier":1},{"currency":"AUD","value":"2.8016","multiplier":1},{"currency":"BGN","value":"2.2707","multiplier":1},{"currency":"BRL","value":"1.1047","multiplier":1},{"currency":"CAD","value":"2.9238","multiplier":1},{"currency":"CHF","value":"4.1096","multiplier":1},{"currency":"CNY","value":"0.6047","multiplier":1},{"currency":"CZK","value":"0.1643","multiplier":1},{"currency":"DKK","value":"0.5951","multiplier":1},{"currency":"EGP","value":"0.4948","multiplier":1},{"currency":"EUR","value":"4.4412","multiplier":1},{"currency":"GBP","value":"6.0826","multiplier":1},{"currency":"HRK","value":"0.5876","multiplier":1},{"currency":"HUF","value":"1.4136","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.2120","multiplier":100},{"currency":"KRW","value":"0.3218","multiplier":100},{"currency":"MDL","value":"0.2067","multiplier":1},{"currency":"MXN","value":"0.2261","multiplier":1},{"currency":"NOK","value":"0.4725","multiplier":1},{"currency":"NZD","value":"2.5523","multiplier":1},{"currency":"PLN","value":"1.0498","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"TRY","value":"1.3145","multiplier":1},{"currency":"UAH","value":"0.1749","multiplier":1},{"currency":"USD","value":"3.8727","multiplier":1},{"currency":"XAU","value":"143.6346","multiplier":1},{"currency":"XDR","value":"5.4986","multiplier":1},{"currency":"ZAR","value":"0.2934","multiplier":1}],"missing":[]},{"date":"2015-08-25","rates":[{"currency":"AED","value":"1.0480","multiplier":1},{"currency":"AUD","value":"2.7698","multiplier":1},{"currency":"BGN","value":"2.2693","multiplier":1},{"currency":"BRL","value":"1.0885","multiplier":1},{"currency":"CAD","value":"2.9178","multiplier":1},{"currency":"CHF","value":"4.0922","multiplier":1},{"currency":"CNY","value":"0.6002","multiplier":1},{"currency":"CZK","value":"0.1639","multiplier":1},{"currency":"DKK","value":"0.5947","multiplier":1},{"currency":"EGP","value":"0.4916","multiplier":1},{"currency":"EUR","value":"4.4384","multiplier":1},{"currency":"GBP","value":"6.0821","multiplier":1},{"currency":"HRK","value":"0.5869","multiplier":1},{"currency":"HUF","value":"1.4194","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.2151","multiplier":100},{"currency":"KRW","value":"0.3260","multiplier":100},{"currency":"MDL","value":"0.2048","multiplier":1},{"currency":"MXN","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.4716","multiplier":1},{"currency":"NZD","value":"2.5067","multiplier":1},{"currency":"PLN","value":"1.0499","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0553","multiplier":1},{"currency":"SEK","value":"0.4645","multiplier":1},{"currency":"TRY","value":"1.3153","multiplier":1},{"currency":"UAH","value":"0.1692","multiplier":1},{"currency":"USD","value":"3.8493","multiplier":1},{"currency":"XAU","value":"142.6052","multiplier":1},{"currency":"XDR","value":"5.4822","multiplier":1},{"currency":"ZAR","value":"0.2939","multiplier":1}],"missing":[]},{"date":"2015-08-26","rates":[{"currency":"AED","value":"1.0538","multiplier":1},{"currency":"AUD","value":"2.7628","multiplier":1},{"currency":"BGN","value":"2.2688","multiplier":1},{"currency":"BRL","value":"1.0699","multiplier":1},{"currency":"CAD","value":"2.9133","multiplier":1},{"currency":"CHF","value":"4.1092","multiplier":1},{"currency":"CNY","value":"0.6037","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5945","multiplier":1},{"currency":"EGP","value":"0.4943","multiplier":1},{"currency":"EUR","value":"4.4375","multiplier":1},{"currency":"GBP","value":"6.0584","multiplier":1},{"currency":"HRK","value":"0.5875","multiplier":1},{"currency":"HUF","value":"1.4067","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.2428","multiplier":100},{"currency":"KRW","value":"0.3257","multiplier":100},{"currency":"MDL","value":"0.2020","multiplier":1},{"currency":"MXN","value":"0.2258","multiplier":1},{"currency":"NOK","value":"0.4663","multiplier":1},{"currency":"NZD","value":"2.5134","multiplier":1},{"currency":"PLN","value":"1.0468","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4598","multiplier":1},{"currency":"TRY","value":"1.3166","multiplier":1},{"currency":"UAH","value":"0.1714","multiplier":1},{"currency":"USD","value":"3.8705","multiplier":1},{"currency":"XAU","value":"141.2495","multiplier":1},{"currency":"XDR","value":"5.4966","multiplier":1},{"currency":"ZAR","value":"0.2943","multiplier":1}],"missing":[]},{"date":"2015-08-27","rates":[{"currency":"AED","value":"1.0692","multiplier":1},{"currency":"AUD","value":"2.8086","multiplier":1},{"currency":"BGN","value":"2.2677","multiplier":1},{"currency":"BRL","value":"1.0960","multiplier":1},{"currency":"CAD","value":"2.9725","multiplier":1},{"currency":"CHF","value":"4.1193","multiplier":1},{"currency":"CNY","value":"0.6131","multiplier":1},{"currency":"CZK","value":"0.1637","multiplier":1},{"currency":"DKK","value":"0.5943","multiplier":1},{"currency":"EGP","value":"0.5016","multiplier":1},{"currency":"EUR","value":"4.4353","multiplier":1},{"currency":"GBP","value":"6.0812","multiplier":1},{"currency":"HRK","value":"0.5878","multiplier":1},{"currency":"HUF","value":"1.4100","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.2663","multiplier":100},{"currency":"KRW","value":"0.3328","multiplier":100},{"currency":"MDL","value":"0.2019","multiplier":1},{"currency":"MXN","value":"0.2318","multiplier":1},{"currency":"NOK","value":"0.4723","multiplier":1},{"currency":"NZD","value":"2.5418","multiplier":1},{"currency":"PLN","value":"1.0495","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4636","multiplier":1},{"currency":"TRY","value":"1.3508","multiplier":1},{"currency":"UAH","value":"0.1862","multiplier":1},{"currency":"USD","value":"3.9273","multiplier":1},{"currency":"XAU","value":"142.5097","multiplier":1},{"currency":"XDR","value":"5.5383","multiplier":1},{"currency":"ZAR","value":"0.3006","multiplier":1}],"missing":[]},{"date":"2015-08-28","rates":[{"currency":"AED","value":"1.0692","multiplier":1},{"currency":"AUD","value":"2.8100","multiplier":1},{"currency":"BGN","value":"2.2652","multiplier":1},{"currency":"BRL","value":"1.1032","multiplier":1},{"currency":"CAD","value":"2.9702","multiplier":1},{"currency":"CHF","value":"4.0813","multiplier":1},{"currency":"CNY","value":"0.6147","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5936","multiplier":1},{"currency":"EGP","value":"0.5015","multiplier":1},{"currency":"EUR","value":"4.4302","multiplier":1},{"currency":"GBP","value":"6.0472","multiplier":1},{"currency":"HRK","value":"0.5859","multiplier":1},{"currency":"HUF","value":"1.4076","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.2500","multiplier":100},{"currency":"KRW","value":"0.3337","multiplier":100},{"currency":"MDL","value":"0.2017","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4743","multiplier":1},{"currency":"NZD","value":"2.5402","multiplier":1},{"currency":"PLN","value":"1.0470","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4654","multiplier":1},{"currency":"TRY","value":"1.3472","multiplier":1},{"currency":"UAH","value":"0.1859","multiplier":1},{"currency":"USD","value":"3.9271","multiplier":1},{"currency":"XAU","value":"142.1815","multiplier":1},{"currency":"XDR","value":"5.5304","multiplier":1},{"currency":"ZAR","value":"0.2978","multiplier":1}],"missing":[]},{"date":"2015-08-31","rates":[{"currency":"AED","value":"1.0757","multiplier":1},{"currency":"AUD","value":"2.8172","multiplier":1},{"currency":"BGN","value":"2.2661","multiplier":1},{"currency":"BRL","value":"1.1020","multiplier":1},{"currency":"CAD","value":"2.9816","multiplier":1},{"currency":"CHF","value":"4.1015","multiplier":1},{"currency":"CNY","value":"0.6196","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5939","multiplier":1},{"currency":"EGP","value":"0.5046","multiplier":1},{"currency":"EUR","value":"4.4321","multiplier":1},{"currency":"GBP","value":"6.0855","multiplier":1},{"currency":"HRK","value":"0.5866","multiplier":1},{"currency":"HUF","value":"1.4094","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.2587","multiplier":100},{"currency":"KRW","value":"0.3341","multiplier":100},{"currency":"MDL","value":"0.2018","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"NOK","value":"0.4751","multiplier":1},{"currency":"NZD","value":"2.5328","multiplier":1},{"currency":"PLN","value":"1.0478","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4662","multiplier":1},{"currency":"TRY","value":"1.3525","multiplier":1},{"currency":"UAH","value":"0.1792","multiplier":1},{"currency":"USD","value":"3.9511","multiplier":1},{"currency":"XAU","value":"142.2425","multiplier":1},{"currency":"XDR","value":"5.5523","multiplier":1},{"currency":"ZAR","value":"0.2960","multiplier":1}],"missing":[]},{"date":"2015-09-01","rates":[{"currency":"AED","value":"1.0733","multiplier":1},{"currency":"AUD","value":"2.7893","multiplier":1},{"currency":"BGN","value":"2.2697","multiplier":1},{"currency":"BRL","value":"1.0867","multiplier":1},{"currency":"CAD","value":"2.9928","multiplier":1},{"currency":"CHF","value":"4.0926","multiplier":1},{"currency":"CNY","value":"0.6194","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5947","multiplier":1},{"currency":"EGP","value":"0.5035","multiplier":1},{"currency":"EUR","value":"4.4390","multiplier":1},{"currency":"GBP","value":"6.0493","multiplier":1},{"currency":"HRK","value":"0.5882","multiplier":1},{"currency":"HUF","value":"1.4121","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.2907","multiplier":100},{"currency":"KRW","value":"0.3351","multiplier":100},{"currency":"MDL","value":"0.2021","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"NOK","value":"0.4739","multiplier":1},{"currency":"NZD","value":"2.4994","multiplier":1},{"currency":"PLN","value":"1.0497","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4672","multiplier":1},{"currency":"TRY","value":"1.3503","multiplier":1},{"currency":"UAH","value":"0.1804","multiplier":1},{"currency":"USD","value":"3.9423","multiplier":1},{"currency":"XAU","value":"144.4630","multiplier":1},{"currency":"XDR","value":"5.5493","multiplier":1},{"currency":"ZAR","value":"0.2953","multiplier":1}],"missing":[]},{"date":"2015-09-02","rates":[{"currency":"AED","value":"1.0735","multiplier":1},{"currency":"AUD","value":"2.7551","multiplier":1},{"currency":"BGN","value":"2.2708","multiplier":1},{"currency":"BRL","value":"1.0661","multiplier":1},{"currency":"CAD","value":"2.9729","multiplier":1},{"currency":"CHF","value":"4.0873","multiplier":1},{"currency":"CNY","value":"0.6203","multiplier":1},{"currency":"CZK","value":"0.1643","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.5035","multiplier":1},{"currency":"EUR","value":"4.4413","multiplier":1},{"currency":"GBP","value":"6.0225","multiplier":1},{"currency":"HRK","value":"0.5881","multiplier":1},{"currency":"HUF","value":"1.4100","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.2864","multiplier":100},{"currency":"KRW","value":"0.3330","multiplier":100},{"currency":"MDL","value":"0.2022","multiplier":1},{"currency":"MXN","value":"0.2328","multiplier":1},{"currency":"NOK","value":"0.4751","multiplier":1},{"currency":"NZD","value":"2.4953","multiplier":1},{"currency":"PLN","value":"1.0466","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4670","multiplier":1},{"currency":"TRY","value":"1.3361","multiplier":1},{"currency":"UAH","value":"0.1776","multiplier":1},{"currency":"USD","value":"3.9427","multiplier":1},{"currency":"XAU","value":"144.3229","multiplier":1},{"currency":"XDR","value":"5.5471","multiplier":1},{"currency":"ZAR","value":"0.2923","multiplier":1}],"missing":[]},{"date":"2015-09-03","rates":[{"currency":"AED","value":"1.0743","multiplier":1},{"currency":"AUD","value":"2.7657","multiplier":1},{"currency":"BGN","value":"2.2658","multiplier":1},{"currency":"BRL","value":"1.0500","multiplier":1},{"currency":"CAD","value":"2.9730","multiplier":1},{"currency":"CHF","value":"4.0693","multiplier":1},{"currency":"CNY","value":"0.6209","multiplier":1},{"currency":"CZK","value":"0.1640","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.5040","multiplier":1},{"currency":"EUR","value":"4.4315","multiplier":1},{"currency":"GBP","value":"6.0276","multiplier":1},{"currency":"HRK","value":"0.5864","multiplier":1},{"currency":"HUF","value":"1.4107","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.2794","multiplier":100},{"currency":"KRW","value":"0.3313","multiplier":100},{"currency":"MDL","value":"0.2017","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"NOK","value":"0.4770","multiplier":1},{"currency":"NZD","value":"2.5049","multiplier":1},{"currency":"PLN","value":"1.0461","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4723","multiplier":1},{"currency":"TRY","value":"1.3316","multiplier":1},{"currency":"UAH","value":"0.1789","multiplier":1},{"currency":"USD","value":"3.9461","multiplier":1},{"currency":"XAU","value":"143.3130","multiplier":1},{"currency":"XDR","value":"5.5449","multiplier":1},{"currency":"ZAR","value":"0.2910","multiplier":1}],"missing":[]},{"date":"2015-09-04","rates":[{"currency":"AED","value":"1.0821","multiplier":1},{"currency":"AUD","value":"2.7740","multiplier":1},{"currency":"BGN","value":"2.2643","multiplier":1},{"currency":"BRL","value":"1.0627","multiplier":1},{"currency":"CAD","value":"3.0065","multiplier":1},{"currency":"CHF","value":"4.0815","multiplier":1},{"currency":"CNY","value":"0.6253","multiplier":1},{"currency":"CZK","value":"0.1639","multiplier":1},{"currency":"DKK","value":"0.5937","multiplier":1},{"currency":"EGP","value":"0.5078","multiplier":1},{"currency":"EUR","value":"4.4286","multiplier":1},{"currency":"GBP","value":"6.0641","multiplier":1},{"currency":"HRK","value":"0.5859","multiplier":1},{"currency":"HUF","value":"1.4134","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.3373","multiplier":100},{"currency":"KRW","value":"0.3338","multiplier":100},{"currency":"MDL","value":"0.2016","multiplier":1},{"currency":"MXN","value":"0.2356","multiplier":1},{"currency":"NOK","value":"0.4807","multiplier":1},{"currency":"NZD","value":"2.5296","multiplier":1},{"currency":"PLN","value":"1.0460","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4706","multiplier":1},{"currency":"TRY","value":"1.3315","multiplier":1},{"currency":"UAH","value":"0.1805","multiplier":1},{"currency":"USD","value":"3.9745","multiplier":1},{"currency":"XAU","value":"143.7886","multiplier":1},{"currency":"XDR","value":"5.5726","multiplier":1},{"currency":"ZAR","value":"0.2914","multiplier":1}],"missing":[]},{"date":"2015-09-07","rates":[{"currency":"AED","value":"1.0799","multiplier":1},{"currency":"AUD","value":"2.7540","multiplier":1},{"currency":"BGN","value":"2.2632","multiplier":1},{"currency":"BRL","value":"1.0327","multiplier":1},{"currency":"CAD","value":"2.9865","multiplier":1},{"currency":"CHF","value":"4.0758","multiplier":1},{"currency":"CNY","value":"0.6231","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5932","multiplier":1},{"currency":"EGP","value":"0.5066","multiplier":1},{"currency":"EUR","value":"4.4263","multiplier":1},{"currency":"GBP","value":"6.0535","multiplier":1},{"currency":"HRK","value":"0.5855","multiplier":1},{"currency":"HUF","value":"1.4075","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.3235","multiplier":100},{"currency":"KRW","value":"0.3288","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"MXN","value":"0.2342","multiplier":1},{"currency":"NOK","value":"0.4778","multiplier":1},{"currency":"NZD","value":"2.4863","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0581","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"TRY","value":"1.3045","multiplier":1},{"currency":"UAH","value":"0.1803","multiplier":1},{"currency":"USD","value":"3.9664","multiplier":1},{"currency":"XAU","value":"142.8823","multiplier":1},{"currency":"XDR","value":"5.5643","multiplier":1},{"currency":"ZAR","value":"0.2843","multiplier":1}],"missing":[]},{"date":"2015-09-08","rates":[{"currency":"AED","value":"1.0795","multiplier":1},{"currency":"AUD","value":"2.7673","multiplier":1},{"currency":"BGN","value":"2.2631","multiplier":1},{"currency":"BRL","value":"1.0365","multiplier":1},{"currency":"CAD","value":"2.9907","multiplier":1},{"currency":"CHF","value":"4.0558","multiplier":1},{"currency":"CNY","value":"0.6227","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5932","multiplier":1},{"currency":"EGP","value":"0.5065","multiplier":1},{"currency":"EUR","value":"4.4261","multiplier":1},{"currency":"GBP","value":"6.1024","multiplier":1},{"currency":"HRK","value":"0.5854","multiplier":1},{"currency":"HUF","value":"1.4082","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.3027","multiplier":100},{"currency":"KRW","value":"0.3307","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"MXN","value":"0.2348","multiplier":1},{"currency":"NOK","value":"0.4786","multiplier":1},{"currency":"NZD","value":"2.4880","multiplier":1},{"currency":"PLN","value":"1.0450","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0578","multiplier":1},{"currency":"SEK","value":"0.4699","multiplier":1},{"currency":"TRY","value":"1.3122","multiplier":1},{"currency":"UAH","value":"0.1786","multiplier":1},{"currency":"USD","value":"3.9650","multiplier":1},{"currency":"XAU","value":"142.7993","multiplier":1},{"currency":"XDR","value":"5.5659","multiplier":1},{"currency":"ZAR","value":"0.2857","multiplier":1}],"missing":[]},{"date":"2015-09-09","rates":[{"currency":"AED","value":"1.0765","multiplier":1},{"currency":"AUD","value":"2.7829","multiplier":1},{"currency":"BGN","value":"2.2603","multiplier":1},{"currency":"BRL","value":"1.0351","multiplier":1},{"currency":"CAD","value":"2.9895","multiplier":1},{"currency":"CHF","value":"4.0562","multiplier":1},{"currency":"CNY","value":"0.6199","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5925","multiplier":1},{"currency":"EGP","value":"0.5051","multiplier":1},{"currency":"EUR","value":"4.4208","multiplier":1},{"currency":"GBP","value":"6.0771","multiplier":1},{"currency":"HRK","value":"0.5851","multiplier":1},{"currency":"HUF","value":"1.4125","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.2803","multiplier":100},{"currency":"KRW","value":"0.3320","multiplier":100},{"currency":"MDL","value":"0.2013","multiplier":1},{"currency":"MXN","value":"0.2355","multiplier":1},{"currency":"NOK","value":"0.4796","multiplier":1},{"currency":"NZD","value":"2.5189","multiplier":1},{"currency":"PLN","value":"1.0497","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"TRY","value":"1.3141","multiplier":1},{"currency":"UAH","value":"0.1793","multiplier":1},{"currency":"USD","value":"3.9539","multiplier":1},{"currency":"XAU","value":"142.4874","multiplier":1},{"currency":"XDR","value":"5.5510","multiplier":1},{"currency":"ZAR","value":"0.2897","multiplier":1}],"missing":[]},{"date":"2015-09-10","rates":[{"currency":"AED","value":"1.0772","multiplier":1},{"currency":"AUD","value":"2.8013","multiplier":1},{"currency":"BGN","value":"2.2610","multiplier":1},{"currency":"BRL","value":"1.0467","multiplier":1},{"currency":"CAD","value":"2.9944","multiplier":1},{"currency":"CHF","value":"4.0457","multiplier":1},{"currency":"CNY","value":"0.6204","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5927","multiplier":1},{"currency":"EGP","value":"0.5053","multiplier":1},{"currency":"EUR","value":"4.4222","multiplier":1},{"currency":"GBP","value":"6.0841","multiplier":1},{"currency":"HRK","value":"0.5853","multiplier":1},{"currency":"HUF","value":"1.4074","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.2633","multiplier":100},{"currency":"KRW","value":"0.3340","multiplier":100},{"currency":"MDL","value":"0.2013","multiplier":1},{"currency":"MXN","value":"0.2348","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.4966","multiplier":1},{"currency":"PLN","value":"1.0493","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0581","multiplier":1},{"currency":"SEK","value":"0.4702","multiplier":1},{"currency":"TRY","value":"1.2999","multiplier":1},{"currency":"UAH","value":"0.1828","multiplier":1},{"currency":"USD","value":"3.9565","multiplier":1},{"currency":"XAU","value":"140.7161","multiplier":1},{"currency":"XDR","value":"5.5521","multiplier":1},{"currency":"ZAR","value":"0.2862","multiplier":1}],"missing":[]},{"date":"2015-09-11","rates":[{"currency":"AED","value":"1.0669","multiplier":1},{"currency":"AUD","value":"2.7656","multiplier":1},{"currency":"BGN","value":"2.2578","multiplier":1},{"currency":"BRL","value":"1.0168","multiplier":1},{"currency":"CAD","value":"2.9590","multiplier":1},{"currency":"CHF","value":"4.0114","multiplier":1},{"currency":"CNY","value":"0.6147","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5919","multiplier":1},{"currency":"EGP","value":"0.5005","multiplier":1},{"currency":"EUR","value":"4.4159","multiplier":1},{"currency":"GBP","value":"6.0471","multiplier":1},{"currency":"HRK","value":"0.5851","multiplier":1},{"currency":"HUF","value":"1.4011","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.2495","multiplier":100},{"currency":"KRW","value":"0.3306","multiplier":100},{"currency":"MDL","value":"0.2010","multiplier":1},{"currency":"MXN","value":"0.2340","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.4657","multiplier":1},{"currency":"PLN","value":"1.0496","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0578","multiplier":1},{"currency":"SEK","value":"0.4712","multiplier":1},{"currency":"TRY","value":"1.2912","multiplier":1},{"currency":"UAH","value":"0.1798","multiplier":1},{"currency":"USD","value":"3.9188","multiplier":1},{"currency":"XAU","value":"139.2556","multiplier":1},{"currency":"XDR","value":"5.5186","multiplier":1},{"currency":"ZAR","value":"0.2886","multiplier":1}],"missing":[]},{"date":"2015-09-14","rates":[{"currency":"AED","value":"1.0607","multiplier":1},{"currency":"AUD","value":"2.7727","multiplier":1},{"currency":"BGN","value":"2.2584","multiplier":1},{"currency":"BRL","value":"1.0052","multiplier":1},{"currency":"CAD","value":"2.9440","multiplier":1},{"currency":"CHF","value":"4.0202","multiplier":1},{"currency":"CNY","value":"0.6118","multiplier":1},{"currency":"CZK","value":"0.1630","multiplier":1},{"currency":"DKK","value":"0.5921","multiplier":1},{"currency":"EGP","value":"0.4976","multiplier":1},{"currency":"EUR","value":"4.4170","multiplier":1},{"currency":"GBP","value":"6.0251","multiplier":1},{"currency":"HRK","value":"0.5852","multiplier":1},{"currency":"HUF","value":"1.4082","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.2428","multiplier":100},{"currency":"KRW","value":"0.3299","multiplier":100},{"currency":"MDL","value":"0.2011","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4774","multiplier":1},{"currency":"NZD","value":"2.4656","multiplier":1},{"currency":"PLN","value":"1.0499","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4728","multiplier":1},{"currency":"TRY","value":"1.2722","multiplier":1},{"currency":"UAH","value":"0.1779","multiplier":1},{"currency":"USD","value":"3.8961","multiplier":1},{"currency":"XAU","value":"138.8825","multiplier":1},{"currency":"XDR","value":"5.5000","multiplier":1},{"currency":"ZAR","value":"0.2866","multiplier":1}],"missing":[]},{"date":"2015-09-15","rates":[{"currency":"AED","value":"1.0640","multiplier":1},{"currency":"AUD","value":"2.7831","multiplier":1},{"currency":"BGN","value":"2.2596","multiplier":1},{"currency":"BRL","value":"1.0257","multiplier":1},{"currency":"CAD","value":"2.9501","multiplier":1},{"currency":"CHF","value":"4.0320","multiplier":1},{"currency":"CNY","value":"0.6135","multiplier":1},{"currency":"CZK","value":"0.1632","multiplier":1},{"currency":"DKK","value":"0.5924","multiplier":1},{"currency":"EGP","value":"0.4993","multiplier":1},{"currency":"EUR","value":"4.4195","multiplier":1},{"currency":"GBP","value":"6.0289","multiplier":1},{"currency":"HRK","value":"0.5846","multiplier":1},{"currency":"HUF","value":"1.4136","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.2674","multiplier":100},{"currency":"KRW","value":"0.3308","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"MXN","value":"0.2337","multiplier":1},{"currency":"NOK","value":"0.4765","multiplier":1},{"currency":"NZD","value":"2.4726","multiplier":1},{"currency":"PLN","value":"1.0511","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4742","multiplier":1},{"currency":"TRY","value":"1.2825","multiplier":1},{"currency":"UAH","value":"0.1780","multiplier":1},{"currency":"USD","value":"3.9079","multiplier":1},{"currency":"XAU","value":"138.8374","multiplier":1},{"currency":"XDR","value":"5.5132","multiplier":1},{"currency":"ZAR","value":"0.2906","multiplier":1}],"missing":[]},{"date":"2015-09-16","rates":[{"currency":"AED","value":"1.0717","multiplier":1},{"currency":"AUD","value":"2.8188","multiplier":1},{"currency":"BGN","value":"2.2619","multiplier":1},{"currency":"BRL","value":"1.0194","multiplier":1},{"currency":"CAD","value":"2.9744","multiplier":1},{"currency":"CHF","value":"4.0405","multiplier":1},{"currency":"CNY","value":"0.6178","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5929","multiplier":1},{"currency":"EGP","value":"0.5027","multiplier":1},{"currency":"EUR","value":"4.4239","multiplier":1},{"currency":"GBP","value":"6.0647","multiplier":1},{"currency":"HRK","value":"0.5844","multiplier":1},{"currency":"HUF","value":"1.4192","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.2695","multiplier":100},{"currency":"KRW","value":"0.3345","multiplier":100},{"currency":"MDL","value":"0.2014","multiplier":1},{"currency":"MXN","value":"0.2361","multiplier":1},{"currency":"NOK","value":"0.4785","multiplier":1},{"currency":"NZD","value":"2.4988","multiplier":1},{"currency":"PLN","value":"1.0535","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4737","multiplier":1},{"currency":"TRY","value":"1.3052","multiplier":1},{"currency":"UAH","value":"0.1810","multiplier":1},{"currency":"USD","value":"3.9362","multiplier":1},{"currency":"XAU","value":"140.4597","multiplier":1},{"currency":"XDR","value":"5.5380","multiplier":1},{"currency":"ZAR","value":"0.2936","multiplier":1}],"missing":[]},{"date":"2015-09-17","rates":[{"currency":"AED","value":"1.0651","multiplier":1},{"currency":"AUD","value":"2.8060","multiplier":1},{"currency":"BGN","value":"2.2633","multiplier":1},{"currency":"BRL","value":"1.0217","multiplier":1},{"currency":"CAD","value":"2.9642","multiplier":1},{"currency":"CHF","value":"4.0366","multiplier":1},{"currency":"CNY","value":"0.6145","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5933","multiplier":1},{"currency":"EGP","value":"0.4996","multiplier":1},{"currency":"EUR","value":"4.4267","multiplier":1},{"currency":"GBP","value":"6.0694","multiplier":1},{"currency":"HRK","value":"0.5830","multiplier":1},{"currency":"HUF","value":"1.4194","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.2362","multiplier":100},{"currency":"KRW","value":"0.3354","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"MXN","value":"0.2357","multiplier":1},{"currency":"NOK","value":"0.4811","multiplier":1},{"currency":"NZD","value":"2.4832","multiplier":1},{"currency":"PLN","value":"1.0527","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4739","multiplier":1},{"currency":"TRY","value":"1.2938","multiplier":1},{"currency":"UAH","value":"0.1819","multiplier":1},{"currency":"USD","value":"3.9119","multiplier":1},{"currency":"XAU","value":"140.5369","multiplier":1},{"currency":"XDR","value":"5.5197","multiplier":1},{"currency":"ZAR","value":"0.2930","multiplier":1}],"missing":[]},{"date":"2015-09-18","rates":[{"currency":"AED","value":"1.0521","multiplier":1},{"currency":"AUD","value":"2.8034","multiplier":1},{"currency":"BGN","value":"2.2605","multiplier":1},{"currency":"BRL","value":"0.9917","multiplier":1},{"currency":"CAD","value":"2.9584","multiplier":1},{"currency":"CHF","value":"4.0379","multiplier":1},{"currency":"CNY","value":"0.6071","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.4936","multiplier":1},{"currency":"EUR","value":"4.4211","multiplier":1},{"currency":"GBP","value":"6.0410","multiplier":1},{"currency":"HRK","value":"0.5796","multiplier":1},{"currency":"HUF","value":"1.4277","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.2399","multiplier":100},{"currency":"KRW","value":"0.3324","multiplier":100},{"currency":"MDL","value":"0.2013","multiplier":1},{"currency":"MXN","value":"0.2343","multiplier":1},{"currency":"NOK","value":"0.4794","multiplier":1},{"currency":"NZD","value":"2.4817","multiplier":1},{"currency":"PLN","value":"1.0527","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4728","multiplier":1},{"currency":"TRY","value":"1.2918","multiplier":1},{"currency":"UAH","value":"0.1776","multiplier":1},{"currency":"USD","value":"3.8638","multiplier":1},{"currency":"XAU","value":"141.0490","multiplier":1},{"currency":"XDR","value":"5.4828","multiplier":1},{"currency":"ZAR","value":"0.2925","multiplier":1}],"missing":[]},{"date":"2015-09-21","rates":[{"currency":"AED","value":"1.0669","multiplier":1},{"currency":"AUD","value":"2.8073","multiplier":1},{"currency":"BGN","value":"2.2614","multiplier":1},{"currency":"BRL","value":"0.9938","multiplier":1},{"currency":"CAD","value":"2.9670","multiplier":1},{"currency":"CHF","value":"4.0529","multiplier":1},{"currency":"CNY","value":"0.6152","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5928","multiplier":1},{"currency":"EGP","value":"0.5004","multiplier":1},{"currency":"EUR","value":"4.4229","multiplier":1},{"currency":"GBP","value":"6.0775","multiplier":1},{"currency":"HRK","value":"0.5792","multiplier":1},{"currency":"HUF","value":"1.4278","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.2558","multiplier":100},{"currency":"KRW","value":"0.3326","multiplier":100},{"currency":"MDL","value":"0.2013","multiplier":1},{"currency":"MXN","value":"0.2359","multiplier":1},{"currency":"NOK","value":"0.4781","multiplier":1},{"currency":"NZD","value":"2.4866","multiplier":1},{"currency":"PLN","value":"1.0547","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4742","multiplier":1},{"currency":"TRY","value":"1.3054","multiplier":1},{"currency":"UAH","value":"0.1794","multiplier":1},{"currency":"USD","value":"3.9182","multiplier":1},{"currency":"XAU","value":"143.2326","multiplier":1},{"currency":"XDR","value":"5.5255","multiplier":1},{"currency":"ZAR","value":"0.2937","multiplier":1}],"missing":[]},{"date":"2015-09-22","rates":[{"currency":"AED","value":"1.0766","multiplier":1},{"currency":"AUD","value":"2.8123","multiplier":1},{"currency":"BGN","value":"2.2607","multiplier":1},{"currency":"BRL","value":"0.9922","multiplier":1},{"currency":"CAD","value":"2.9848","multiplier":1},{"currency":"CHF","value":"4.0654","multiplier":1},{"currency":"CNY","value":"0.6202","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5927","multiplier":1},{"currency":"EGP","value":"0.5050","multiplier":1},{"currency":"EUR","value":"4.4215","multiplier":1},{"currency":"GBP","value":"6.1176","multiplier":1},{"currency":"HRK","value":"0.5789","multiplier":1},{"currency":"HUF","value":"1.4252","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.2983","multiplier":100},{"currency":"KRW","value":"0.3344","multiplier":100},{"currency":"MDL","value":"0.2013","multiplier":1},{"currency":"MXN","value":"0.2361","multiplier":1},{"currency":"NOK","value":"0.4797","multiplier":1},{"currency":"NZD","value":"2.4998","multiplier":1},{"currency":"PLN","value":"1.0550","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4730","multiplier":1},{"currency":"TRY","value":"1.3124","multiplier":1},{"currency":"UAH","value":"0.1826","multiplier":1},{"currency":"USD","value":"3.9541","multiplier":1},{"currency":"XAU","value":"143.4501","multiplier":1},{"currency":"XDR","value":"5.5580","multiplier":1},{"currency":"ZAR","value":"0.2908","multiplier":1}],"missing":[]},{"date":"2015-09-23","rates":[{"currency":"AED","value":"1.0807","multiplier":1},{"currency":"AUD","value":"2.7972","multiplier":1},{"currency":"BGN","value":"2.2602","multiplier":1},{"currency":"BRL","value":"0.9807","multiplier":1},{"currency":"CAD","value":"2.9938","multiplier":1},{"currency":"CHF","value":"4.0643","multiplier":1},{"currency":"CNY","value":"0.6218","multiplier":1},{"currency":"CZK","value":"0.1631","multiplier":1},{"currency":"DKK","value":"0.5926","multiplier":1},{"currency":"EGP","value":"0.5069","multiplier":1},{"currency":"EUR","value":"4.4207","multiplier":1},{"currency":"GBP","value":"6.0778","multiplier":1},{"currency":"HRK","value":"0.5808","multiplier":1},{"currency":"HUF","value":"1.4237","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.3054","multiplier":100},{"currency":"KRW","value":"0.3330","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"MXN","value":"0.2353","multiplier":1},{"currency":"NOK","value":"0.4793","multiplier":1},{"currency":"NZD","value":"2.4917","multiplier":1},{"currency":"PLN","value":"1.0522","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4718","multiplier":1},{"currency":"TRY","value":"1.3111","multiplier":1},{"currency":"UAH","value":"0.1846","multiplier":1},{"currency":"USD","value":"3.9694","multiplier":1},{"currency":"XAU","value":"143.6875","multiplier":1},{"currency":"XDR","value":"5.5643","multiplier":1},{"currency":"ZAR","value":"0.2898","multiplier":1}],"missing":[]},{"date":"2015-09-24","rates":[{"currency":"AED","value":"1.0731","multiplier":1},{"currency":"AUD","value":"2.7375","multiplier":1},{"currency":"BGN","value":"2.2577","multiplier":1},{"currency":"BRL","value":"0.9428","multiplier":1},{"currency":"CAD","value":"2.9556","multiplier":1},{"currency":"CHF","value":"4.0385","multiplier":1},{"currency":"CNY","value":"0.6175","multiplier":1},{"currency":"CZK","value":"0.1627","multiplier":1},{"currency":"DKK","value":"0.5919","multiplier":1},{"currency":"EGP","value":"0.5034","multiplier":1},{"currency":"EUR","value":"4.4157","multiplier":1},{"currency":"GBP","value":"6.0176","multiplier":1},{"currency":"HRK","value":"0.5801","multiplier":1},{"currency":"HUF","value":"1.4119","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.2865","multiplier":100},{"currency":"KRW","value":"0.3294","multiplier":100},{"currency":"MDL","value":"0.2010","multiplier":1},{"currency":"MXN","value":"0.2298","multiplier":1},{"currency":"NOK","value":"0.4654","multiplier":1},{"currency":"NZD","value":"2.4776","multiplier":1},{"currency":"PLN","value":"1.0465","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0593","multiplier":1},{"currency":"SEK","value":"0.4687","multiplier":1},{"currency":"TRY","value":"1.2866","multiplier":1},{"currency":"UAH","value":"0.1837","multiplier":1},{"currency":"USD","value":"3.9415","multiplier":1},{"currency":"XAU","value":"143.7162","multiplier":1},{"currency":"XDR","value":"5.5349","multiplier":1},{"currency":"ZAR","value":"0.2826","multiplier":1}],"missing":[]},{"date":"2015-09-25","rates":[{"currency":"AED","value":"1.0781","multiplier":1},{"currency":"AUD","value":"2.7765","multiplier":1},{"currency":"BGN","value":"2.2579","multiplier":1},{"currency":"BRL","value":"1.0065","multiplier":1},{"currency":"CAD","value":"2.9713","multiplier":1},{"currency":"CHF","value":"4.0373","multiplier":1},{"currency":"CNY","value":"0.6212","multiplier":1},{"currency":"CZK","value":"0.1624","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.5057","multiplier":1},{"currency":"EUR","value":"4.4160","multiplier":1},{"currency":"GBP","value":"6.0299","multiplier":1},{"currency":"HRK","value":"0.5779","multiplier":1},{"currency":"HUF","value":"1.4040","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.2739","multiplier":100},{"currency":"KRW","value":"0.3321","multiplier":100},{"currency":"MDL","value":"0.1974","multiplier":1},{"currency":"MXN","value":"0.2361","multiplier":1},{"currency":"NOK","value":"0.4651","multiplier":1},{"currency":"NZD","value":"2.5028","multiplier":1},{"currency":"PLN","value":"1.0483","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4698","multiplier":1},{"currency":"TRY","value":"1.3054","multiplier":1},{"currency":"UAH","value":"0.1820","multiplier":1},{"currency":"USD","value":"3.9595","multiplier":1},{"currency":"XAU","value":"145.9006","multiplier":1},{"currency":"XDR","value":"5.5467","multiplier":1},{"currency":"ZAR","value":"0.2880","multiplier":1}],"missing":[]},{"date":"2015-09-28","rates":[{"currency":"AED","value":"1.0740","multiplier":1},{"currency":"AUD","value":"2.7740","multiplier":1},{"currency":"BGN","value":"2.2562","multiplier":1},{"currency":"BRL","value":"0.9920","multiplier":1},{"currency":"CAD","value":"2.9597","multiplier":1},{"currency":"CHF","value":"4.0301","multiplier":1},{"currency":"CNY","value":"0.6194","multiplier":1},{"currency":"CZK","value":"0.1619","multiplier":1},{"currency":"DKK","value":"0.5916","multiplier":1},{"currency":"EGP","value":"0.5038","multiplier":1},{"currency":"EUR","value":"4.4128","multiplier":1},{"currency":"GBP","value":"6.0034","multiplier":1},{"currency":"HRK","value":"0.5780","multiplier":1},{"currency":"HUF","value":"1.3982","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.2852","multiplier":100},{"currency":"KRW","value":"0.3301","multiplier":100},{"currency":"MDL","value":"0.1960","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4608","multiplier":1},{"currency":"NZD","value":"2.5187","multiplier":1},{"currency":"PLN","value":"1.0419","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4671","multiplier":1},{"currency":"TRY","value":"1.2916","multiplier":1},{"currency":"UAH","value":"0.1833","multiplier":1},{"currency":"USD","value":"3.9448","multiplier":1},{"currency":"XAU","value":"144.1816","multiplier":1},{"currency":"XDR","value":"5.5340","multiplier":1},{"currency":"ZAR","value":"0.2829","multiplier":1}],"missing":[]},{"date":"2015-09-29","rates":[{"currency":"AED","value":"1.0718","multiplier":1},{"currency":"AUD","value":"2.7447","multiplier":1},{"currency":"BGN","value":"2.2623","multiplier":1},{"currency":"BRL","value":"0.9580","multiplier":1},{"currency":"CAD","value":"2.9343","multiplier":1},{"currency":"CHF","value":"4.0503","multiplier":1},{"currency":"CNY","value":"0.6186","multiplier":1},{"currency":"CZK","value":"0.1626","multiplier":1},{"currency":"DKK","value":"0.5931","multiplier":1},{"currency":"EGP","value":"0.5027","multiplier":1},{"currency":"EUR","value":"4.4248","multiplier":1},{"currency":"GBP","value":"5.9746","multiplier":1},{"currency":"HRK","value":"0.5784","multiplier":1},{"currency":"HUF","value":"1.4091","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.2872","multiplier":100},{"currency":"KRW","value":"0.3286","multiplier":100},{"currency":"MDL","value":"0.1965","multiplier":1},{"currency":"MXN","value":"0.2307","multiplier":1},{"currency":"NOK","value":"0.4630","multiplier":1},{"currency":"NZD","value":"2.4965","multiplier":1},{"currency":"PLN","value":"1.0429","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"TRY","value":"1.2930","multiplier":1},{"currency":"UAH","value":"0.1842","multiplier":1},{"currency":"USD","value":"3.9365","multiplier":1},{"currency":"XAU","value":"142.4252","multiplier":1},{"currency":"XDR","value":"5.5306","multiplier":1},{"currency":"ZAR","value":"0.2808","multiplier":1}],"missing":[]},{"date":"2015-09-30","rates":[{"currency":"AED","value":"1.0711","multiplier":1},{"currency":"AUD","value":"2.7673","multiplier":1},{"currency":"BGN","value":"2.2582","multiplier":1},{"currency":"BRL","value":"0.9701","multiplier":1},{"currency":"CAD","value":"2.9354","multiplier":1},{"currency":"CHF","value":"4.0442","multiplier":1},{"currency":"CNY","value":"0.6189","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.5024","multiplier":1},{"currency":"EUR","value":"4.4167","multiplier":1},{"currency":"GBP","value":"5.9770","multiplier":1},{"currency":"HRK","value":"0.5758","multiplier":1},{"currency":"HUF","value":"1.4097","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.2713","multiplier":100},{"currency":"KRW","value":"0.3329","multiplier":100},{"currency":"MDL","value":"0.1961","multiplier":1},{"currency":"MXN","value":"0.2320","multiplier":1},{"currency":"NOK","value":"0.4653","multiplier":1},{"currency":"NZD","value":"2.5106","multiplier":1},{"currency":"PLN","value":"1.0418","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"TRY","value":"1.2986","multiplier":1},{"currency":"UAH","value":"0.1860","multiplier":1},{"currency":"USD","value":"3.9342","multiplier":1},{"currency":"XAU","value":"142.1140","multiplier":1},{"currency":"XDR","value":"5.5242","multiplier":1},{"currency":"ZAR","value":"0.2844","multiplier":1}],"missing":[]},{"date":"2015-10-01","rates":[{"currency":"AED","value":"1.0784","multiplier":1},{"currency":"AUD","value":"2.8032","multiplier":1},{"currency":"BGN","value":"2.2576","multiplier":1},{"currency":"BRL","value":"1.0035","multiplier":1},{"currency":"CAD","value":"2.9860","multiplier":1},{"currency":"CHF","value":"4.0474","multiplier":1},{"currency":"CNY","value":"0.6232","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5918","multiplier":1},{"currency":"EGP","value":"0.5059","multiplier":1},{"currency":"EUR","value":"4.4155","multiplier":1},{"currency":"GBP","value":"5.9932","multiplier":1},{"currency":"HRK","value":"0.5779","multiplier":1},{"currency":"HUF","value":"1.4107","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.2985","multiplier":100},{"currency":"KRW","value":"0.3364","multiplier":100},{"currency":"MDL","value":"0.1961","multiplier":1},{"currency":"MXN","value":"0.2357","multiplier":1},{"currency":"NOK","value":"0.4670","multiplier":1},{"currency":"NZD","value":"2.5518","multiplier":1},{"currency":"PLN","value":"1.0410","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4719","multiplier":1},{"currency":"TRY","value":"1.3134","multiplier":1},{"currency":"UAH","value":"0.1872","multiplier":1},{"currency":"USD","value":"3.9610","multiplier":1},{"currency":"XAU","value":"141.8430","multiplier":1},{"currency":"XDR","value":"5.5465","multiplier":1},{"currency":"ZAR","value":"0.2874","multiplier":1}],"missing":[]},{"date":"2015-10-02","rates":[{"currency":"AED","value":"1.0764","multiplier":1},{"currency":"AUD","value":"2.7775","multiplier":1},{"currency":"BGN","value":"2.2563","multiplier":1},{"currency":"BRL","value":"0.9867","multiplier":1},{"currency":"CAD","value":"2.9868","multiplier":1},{"currency":"CHF","value":"4.0408","multiplier":1},{"currency":"CNY","value":"0.6220","multiplier":1},{"currency":"CZK","value":"0.1625","multiplier":1},{"currency":"DKK","value":"0.5916","multiplier":1},{"currency":"EGP","value":"0.5049","multiplier":1},{"currency":"EUR","value":"4.4130","multiplier":1},{"currency":"GBP","value":"5.9894","multiplier":1},{"currency":"HRK","value":"0.5777","multiplier":1},{"currency":"HUF","value":"1.4098","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.2908","multiplier":100},{"currency":"KRW","value":"0.3339","multiplier":100},{"currency":"MDL","value":"0.1960","multiplier":1},{"currency":"MXN","value":"0.2342","multiplier":1},{"currency":"NOK","value":"0.4667","multiplier":1},{"currency":"NZD","value":"2.5360","multiplier":1},{"currency":"PLN","value":"1.0393","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.3072","multiplier":1},{"currency":"UAH","value":"0.1873","multiplier":1},{"currency":"USD","value":"3.9536","multiplier":1},{"currency":"XAU","value":"140.6419","multiplier":1},{"currency":"XDR","value":"5.5391","multiplier":1},{"currency":"ZAR","value":"0.2845","multiplier":1}],"missing":[]},{"date":"2015-10-05","rates":[{"currency":"AED","value":"1.0666","multiplier":1},{"currency":"AUD","value":"2.7850","multiplier":1},{"currency":"BGN","value":"2.2596","multiplier":1},{"currency":"BRL","value":"0.9952","multiplier":1},{"currency":"CAD","value":"2.9974","multiplier":1},{"currency":"CHF","value":"4.0397","multiplier":1},{"currency":"CNY","value":"0.6163","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5924","multiplier":1},{"currency":"EGP","value":"0.5003","multiplier":1},{"currency":"EUR","value":"4.4194","multiplier":1},{"currency":"GBP","value":"5.9577","multiplier":1},{"currency":"HRK","value":"0.5794","multiplier":1},{"currency":"HUF","value":"1.4161","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.2584","multiplier":100},{"currency":"KRW","value":"0.3371","multiplier":100},{"currency":"MDL","value":"0.1963","multiplier":1},{"currency":"MXN","value":"0.2361","multiplier":1},{"currency":"NOK","value":"0.4703","multiplier":1},{"currency":"NZD","value":"2.5569","multiplier":1},{"currency":"PLN","value":"1.0402","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"TRY","value":"1.3112","multiplier":1},{"currency":"UAH","value":"0.1850","multiplier":1},{"currency":"USD","value":"3.9176","multiplier":1},{"currency":"XAU","value":"142.7533","multiplier":1},{"currency":"XDR","value":"5.5106","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2015-10-06","rates":[{"currency":"AED","value":"1.0721","multiplier":1},{"currency":"AUD","value":"2.8049","multiplier":1},{"currency":"BGN","value":"2.2579","multiplier":1},{"currency":"BRL","value":"1.0065","multiplier":1},{"currency":"CAD","value":"3.0107","multiplier":1},{"currency":"CHF","value":"4.0422","multiplier":1},{"currency":"CNY","value":"0.6195","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5919","multiplier":1},{"currency":"EGP","value":"0.5029","multiplier":1},{"currency":"EUR","value":"4.4161","multiplier":1},{"currency":"GBP","value":"5.9750","multiplier":1},{"currency":"HRK","value":"0.5794","multiplier":1},{"currency":"HUF","value":"1.4128","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.2728","multiplier":100},{"currency":"KRW","value":"0.3377","multiplier":100},{"currency":"MDL","value":"0.1953","multiplier":1},{"currency":"MXN","value":"0.2350","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"NZD","value":"2.5586","multiplier":1},{"currency":"PLN","value":"1.0397","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0606","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"TRY","value":"1.3178","multiplier":1},{"currency":"UAH","value":"0.1849","multiplier":1},{"currency":"USD","value":"3.9377","multiplier":1},{"currency":"XAU","value":"144.0311","multiplier":1},{"currency":"XDR","value":"5.5262","multiplier":1},{"currency":"ZAR","value":"0.2885","multiplier":1}],"missing":[]},{"date":"2015-10-07","rates":[{"currency":"AED","value":"1.0701","multiplier":1},{"currency":"AUD","value":"2.8282","multiplier":1},{"currency":"BGN","value":"2.2582","multiplier":1},{"currency":"BRL","value":"1.0199","multiplier":1},{"currency":"CAD","value":"3.0183","multiplier":1},{"currency":"CHF","value":"4.0606","multiplier":1},{"currency":"CNY","value":"0.6184","multiplier":1},{"currency":"CZK","value":"0.1630","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.5020","multiplier":1},{"currency":"EUR","value":"4.4167","multiplier":1},{"currency":"GBP","value":"6.0116","multiplier":1},{"currency":"HRK","value":"0.5794","multiplier":1},{"currency":"HUF","value":"1.4170","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.2751","multiplier":100},{"currency":"KRW","value":"0.3397","multiplier":100},{"currency":"MDL","value":"0.1960","multiplier":1},{"currency":"MXN","value":"0.2370","multiplier":1},{"currency":"NOK","value":"0.4764","multiplier":1},{"currency":"NZD","value":"2.5960","multiplier":1},{"currency":"PLN","value":"1.0454","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4764","multiplier":1},{"currency":"TRY","value":"1.3366","multiplier":1},{"currency":"UAH","value":"0.1848","multiplier":1},{"currency":"USD","value":"3.9307","multiplier":1},{"currency":"XAU","value":"145.0574","multiplier":1},{"currency":"XDR","value":"5.5259","multiplier":1},{"currency":"ZAR","value":"0.2924","multiplier":1}],"missing":[]},{"date":"2015-10-08","rates":[{"currency":"AED","value":"1.0638","multiplier":1},{"currency":"AUD","value":"2.8077","multiplier":1},{"currency":"BGN","value":"2.2585","multiplier":1},{"currency":"BRL","value":"1.0059","multiplier":1},{"currency":"CAD","value":"2.9985","multiplier":1},{"currency":"CHF","value":"4.0412","multiplier":1},{"currency":"CNY","value":"0.6150","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5921","multiplier":1},{"currency":"EGP","value":"0.4990","multiplier":1},{"currency":"EUR","value":"4.4172","multiplier":1},{"currency":"GBP","value":"5.9959","multiplier":1},{"currency":"HRK","value":"0.5799","multiplier":1},{"currency":"HUF","value":"1.4119","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.2629","multiplier":100},{"currency":"KRW","value":"0.3361","multiplier":100},{"currency":"MDL","value":"0.1956","multiplier":1},{"currency":"MXN","value":"0.2350","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"NZD","value":"2.5829","multiplier":1},{"currency":"PLN","value":"1.0418","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0627","multiplier":1},{"currency":"SEK","value":"0.4751","multiplier":1},{"currency":"TRY","value":"1.3294","multiplier":1},{"currency":"UAH","value":"0.1831","multiplier":1},{"currency":"USD","value":"3.9073","multiplier":1},{"currency":"XAU","value":"143.8404","multiplier":1},{"currency":"XDR","value":"5.5077","multiplier":1},{"currency":"ZAR","value":"0.2895","multiplier":1}],"missing":[]},{"date":"2015-10-09","rates":[{"currency":"AED","value":"1.0594","multiplier":1},{"currency":"AUD","value":"2.8492","multiplier":1},{"currency":"BGN","value":"2.2571","multiplier":1},{"currency":"BRL","value":"1.0285","multiplier":1},{"currency":"CAD","value":"3.0077","multiplier":1},{"currency":"CHF","value":"4.0444","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5917","multiplier":1},{"currency":"EGP","value":"0.4969","multiplier":1},{"currency":"EUR","value":"4.4145","multiplier":1},{"currency":"GBP","value":"5.9797","multiplier":1},{"currency":"HRK","value":"0.5785","multiplier":1},{"currency":"HUF","value":"1.4200","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.2375","multiplier":100},{"currency":"KRW","value":"0.3408","multiplier":100},{"currency":"MDL","value":"0.1955","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4813","multiplier":1},{"currency":"NZD","value":"2.6060","multiplier":1},{"currency":"PLN","value":"1.0476","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4757","multiplier":1},{"currency":"TRY","value":"1.3424","multiplier":1},{"currency":"UAH","value":"0.1785","multiplier":1},{"currency":"USD","value":"3.8911","multiplier":1},{"currency":"XAU","value":"144.3067","multiplier":1},{"currency":"XDR","value":"5.4910","multiplier":1},{"currency":"ZAR","value":"0.2931","multiplier":1}],"missing":[]},{"date":"2015-10-12","rates":[{"currency":"AED","value":"1.0551","multiplier":1},{"currency":"AUD","value":"2.8520","multiplier":1},{"currency":"BGN","value":"2.2577","multiplier":1},{"currency":"BRL","value":"1.0303","multiplier":1},{"currency":"CAD","value":"2.9978","multiplier":1},{"currency":"CHF","value":"4.0358","multiplier":1},{"currency":"CNY","value":"0.6129","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5919","multiplier":1},{"currency":"EGP","value":"0.4949","multiplier":1},{"currency":"EUR","value":"4.4156","multiplier":1},{"currency":"GBP","value":"5.9493","multiplier":1},{"currency":"HRK","value":"0.5791","multiplier":1},{"currency":"HUF","value":"1.4205","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.2260","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.1956","multiplier":1},{"currency":"MXN","value":"0.2359","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"2.6020","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"TRY","value":"1.3238","multiplier":1},{"currency":"UAH","value":"0.1776","multiplier":1},{"currency":"USD","value":"3.8752","multiplier":1},{"currency":"XAU","value":"145.2307","multiplier":1},{"currency":"XDR","value":"5.4760","multiplier":1},{"currency":"ZAR","value":"0.2914","multiplier":1}],"missing":[]},{"date":"2015-10-13","rates":[{"currency":"AED","value":"1.0560","multiplier":1},{"currency":"AUD","value":"2.8350","multiplier":1},{"currency":"BGN","value":"2.2581","multiplier":1},{"currency":"BRL","value":"1.0324","multiplier":1},{"currency":"CAD","value":"2.9710","multiplier":1},{"currency":"CHF","value":"4.0409","multiplier":1},{"currency":"CNY","value":"0.6115","multiplier":1},{"currency":"CZK","value":"0.1628","multiplier":1},{"currency":"DKK","value":"0.5919","multiplier":1},{"currency":"EGP","value":"0.4953","multiplier":1},{"currency":"EUR","value":"4.4163","multiplier":1},{"currency":"GBP","value":"5.9156","multiplier":1},{"currency":"HRK","value":"0.5794","multiplier":1},{"currency":"HUF","value":"1.4184","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.2400","multiplier":100},{"currency":"KRW","value":"0.3377","multiplier":100},{"currency":"MDL","value":"0.1965","multiplier":1},{"currency":"MXN","value":"0.2337","multiplier":1},{"currency":"NOK","value":"0.4782","multiplier":1},{"currency":"NZD","value":"2.5988","multiplier":1},{"currency":"PLN","value":"1.0432","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4774","multiplier":1},{"currency":"TRY","value":"1.3163","multiplier":1},{"currency":"UAH","value":"0.1779","multiplier":1},{"currency":"USD","value":"3.8785","multiplier":1},{"currency":"XAU","value":"144.0291","multiplier":1},{"currency":"XDR","value":"5.4766","multiplier":1},{"currency":"ZAR","value":"0.2885","multiplier":1}],"missing":[]},{"date":"2015-10-14","rates":[{"currency":"AED","value":"1.0541","multiplier":1},{"currency":"AUD","value":"2.7998","multiplier":1},{"currency":"BGN","value":"2.2584","multiplier":1},{"currency":"BRL","value":"0.9955","multiplier":1},{"currency":"CAD","value":"2.9748","multiplier":1},{"currency":"CHF","value":"4.0474","multiplier":1},{"currency":"CNY","value":"0.6099","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5920","multiplier":1},{"currency":"EGP","value":"0.4945","multiplier":1},{"currency":"EUR","value":"4.4171","multiplier":1},{"currency":"GBP","value":"5.9438","multiplier":1},{"currency":"HRK","value":"0.5787","multiplier":1},{"currency":"HUF","value":"1.4201","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.2389","multiplier":100},{"currency":"KRW","value":"0.3379","multiplier":100},{"currency":"MDL","value":"0.1965","multiplier":1},{"currency":"MXN","value":"0.2329","multiplier":1},{"currency":"NOK","value":"0.4782","multiplier":1},{"currency":"NZD","value":"2.6015","multiplier":1},{"currency":"PLN","value":"1.0429","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"TRY","value":"1.3140","multiplier":1},{"currency":"UAH","value":"0.1801","multiplier":1},{"currency":"USD","value":"3.8718","multiplier":1},{"currency":"XAU","value":"145.1813","multiplier":1},{"currency":"XDR","value":"5.4755","multiplier":1},{"currency":"ZAR","value":"0.2875","multiplier":1}],"missing":[]},{"date":"2015-10-15","rates":[{"currency":"AED","value":"1.0501","multiplier":1},{"currency":"AUD","value":"2.8308","multiplier":1},{"currency":"BGN","value":"2.2570","multiplier":1},{"currency":"BRL","value":"1.0147","multiplier":1},{"currency":"CAD","value":"2.9911","multiplier":1},{"currency":"CHF","value":"4.0630","multiplier":1},{"currency":"CNY","value":"0.6077","multiplier":1},{"currency":"CZK","value":"0.1629","multiplier":1},{"currency":"DKK","value":"0.5917","multiplier":1},{"currency":"EGP","value":"0.4926","multiplier":1},{"currency":"EUR","value":"4.4142","multiplier":1},{"currency":"GBP","value":"5.9732","multiplier":1},{"currency":"HRK","value":"0.5789","multiplier":1},{"currency":"HUF","value":"1.4272","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.2581","multiplier":100},{"currency":"KRW","value":"0.3433","multiplier":100},{"currency":"MDL","value":"0.1964","multiplier":1},{"currency":"MXN","value":"0.2350","multiplier":1},{"currency":"NOK","value":"0.4784","multiplier":1},{"currency":"NZD","value":"2.6492","multiplier":1},{"currency":"PLN","value":"1.0434","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"TRY","value":"1.3360","multiplier":1},{"currency":"UAH","value":"0.1780","multiplier":1},{"currency":"USD","value":"3.8569","multiplier":1},{"currency":"XAU","value":"146.9224","multiplier":1},{"currency":"XDR","value":"5.4700","multiplier":1},{"currency":"ZAR","value":"0.2935","multiplier":1}],"missing":[]},{"date":"2015-10-16","rates":[{"currency":"AED","value":"1.0581","multiplier":1},{"currency":"AUD","value":"2.8320","multiplier":1},{"currency":"BGN","value":"2.2577","multiplier":1},{"currency":"BRL","value":"1.0239","multiplier":1},{"currency":"CAD","value":"3.0139","multiplier":1},{"currency":"CHF","value":"4.0774","multiplier":1},{"currency":"CNY","value":"0.6117","multiplier":1},{"currency":"CZK","value":"0.1631","multiplier":1},{"currency":"DKK","value":"0.5919","multiplier":1},{"currency":"EGP","value":"0.4901","multiplier":1},{"currency":"EUR","value":"4.4158","multiplier":1},{"currency":"GBP","value":"6.0050","multiplier":1},{"currency":"HRK","value":"0.5788","multiplier":1},{"currency":"HUF","value":"1.4283","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.2626","multiplier":100},{"currency":"KRW","value":"0.3435","multiplier":100},{"currency":"MDL","value":"0.1965","multiplier":1},{"currency":"MXN","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.4801","multiplier":1},{"currency":"NZD","value":"2.6436","multiplier":1},{"currency":"PLN","value":"1.0428","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"TRY","value":"1.3434","multiplier":1},{"currency":"UAH","value":"0.1818","multiplier":1},{"currency":"USD","value":"3.8861","multiplier":1},{"currency":"XAU","value":"147.0375","multiplier":1},{"currency":"XDR","value":"5.4941","multiplier":1},{"currency":"ZAR","value":"0.2963","multiplier":1}],"missing":[]},{"date":"2015-10-19","rates":[{"currency":"AED","value":"1.0614","multiplier":1},{"currency":"AUD","value":"2.8427","multiplier":1},{"currency":"BGN","value":"2.2590","multiplier":1},{"currency":"BRL","value":"0.9923","multiplier":1},{"currency":"CAD","value":"3.0156","multiplier":1},{"currency":"CHF","value":"4.0800","multiplier":1},{"currency":"CNY","value":"0.6130","multiplier":1},{"currency":"CZK","value":"0.1631","multiplier":1},{"currency":"DKK","value":"0.5923","multiplier":1},{"currency":"EGP","value":"0.4855","multiplier":1},{"currency":"EUR","value":"4.4182","multiplier":1},{"currency":"GBP","value":"6.0280","multiplier":1},{"currency":"HRK","value":"0.5786","multiplier":1},{"currency":"HUF","value":"1.4295","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.2654","multiplier":100},{"currency":"KRW","value":"0.3466","multiplier":100},{"currency":"MDL","value":"0.1979","multiplier":1},{"currency":"MXN","value":"0.2377","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"2.6543","multiplier":1},{"currency":"PLN","value":"1.0436","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0629","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"TRY","value":"1.3493","multiplier":1},{"currency":"UAH","value":"0.1805","multiplier":1},{"currency":"USD","value":"3.8985","multiplier":1},{"currency":"XAU","value":"147.0442","multiplier":1},{"currency":"XDR","value":"5.5062","multiplier":1},{"currency":"ZAR","value":"0.2983","multiplier":1}],"missing":[]},{"date":"2015-10-20","rates":[{"currency":"AED","value":"1.0597","multiplier":1},{"currency":"AUD","value":"2.8329","multiplier":1},{"currency":"BGN","value":"2.2625","multiplier":1},{"currency":"BRL","value":"1.0016","multiplier":1},{"currency":"CAD","value":"2.9875","multiplier":1},{"currency":"CHF","value":"4.0934","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5932","multiplier":1},{"currency":"EGP","value":"0.4848","multiplier":1},{"currency":"EUR","value":"4.4250","multiplier":1},{"currency":"GBP","value":"6.0323","multiplier":1},{"currency":"HRK","value":"0.5814","multiplier":1},{"currency":"HUF","value":"1.4246","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.2564","multiplier":100},{"currency":"KRW","value":"0.3443","multiplier":100},{"currency":"MDL","value":"0.1986","multiplier":1},{"currency":"MXN","value":"0.2356","multiplier":1},{"currency":"NOK","value":"0.4788","multiplier":1},{"currency":"NZD","value":"2.6581","multiplier":1},{"currency":"PLN","value":"1.0427","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0626","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"TRY","value":"1.3423","multiplier":1},{"currency":"UAH","value":"0.1761","multiplier":1},{"currency":"USD","value":"3.8927","multiplier":1},{"currency":"XAU","value":"147.0102","multiplier":1},{"currency":"XDR","value":"5.5046","multiplier":1},{"currency":"ZAR","value":"0.2940","multiplier":1}],"missing":[]},{"date":"2015-10-21","rates":[{"currency":"AED","value":"1.0621","multiplier":1},{"currency":"AUD","value":"2.8171","multiplier":1},{"currency":"BGN","value":"2.2647","multiplier":1},{"currency":"BRL","value":"0.9987","multiplier":1},{"currency":"CAD","value":"3.0004","multiplier":1},{"currency":"CHF","value":"4.0754","multiplier":1},{"currency":"CNY","value":"0.6144","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.4858","multiplier":1},{"currency":"EUR","value":"4.4295","multiplier":1},{"currency":"GBP","value":"6.0298","multiplier":1},{"currency":"HRK","value":"0.5818","multiplier":1},{"currency":"HUF","value":"1.4238","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.2514","multiplier":100},{"currency":"KRW","value":"0.3433","multiplier":100},{"currency":"MDL","value":"0.1970","multiplier":1},{"currency":"MXN","value":"0.2344","multiplier":1},{"currency":"NOK","value":"0.4798","multiplier":1},{"currency":"NZD","value":"2.6239","multiplier":1},{"currency":"PLN","value":"1.0368","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0622","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"TRY","value":"1.3435","multiplier":1},{"currency":"UAH","value":"0.1835","multiplier":1},{"currency":"USD","value":"3.9009","multiplier":1},{"currency":"XAU","value":"147.4146","multiplier":1},{"currency":"XDR","value":"5.5110","multiplier":1},{"currency":"ZAR","value":"0.2910","multiplier":1}],"missing":[]},{"date":"2015-10-22","rates":[{"currency":"AED","value":"1.0658","multiplier":1},{"currency":"AUD","value":"2.8257","multiplier":1},{"currency":"BGN","value":"2.2645","multiplier":1},{"currency":"BRL","value":"0.9927","multiplier":1},{"currency":"CAD","value":"2.9838","multiplier":1},{"currency":"CHF","value":"4.0658","multiplier":1},{"currency":"CNY","value":"0.6157","multiplier":1},{"currency":"CZK","value":"0.1637","multiplier":1},{"currency":"DKK","value":"0.5938","multiplier":1},{"currency":"EGP","value":"0.4875","multiplier":1},{"currency":"EUR","value":"4.4291","multiplier":1},{"currency":"GBP","value":"6.0511","multiplier":1},{"currency":"HRK","value":"0.5815","multiplier":1},{"currency":"HUF","value":"1.4207","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.2692","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.1965","multiplier":1},{"currency":"MXN","value":"0.2354","multiplier":1},{"currency":"NOK","value":"0.4774","multiplier":1},{"currency":"NZD","value":"2.6483","multiplier":1},{"currency":"PLN","value":"1.0340","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0625","multiplier":1},{"currency":"SEK","value":"0.4698","multiplier":1},{"currency":"TRY","value":"1.3532","multiplier":1},{"currency":"UAH","value":"0.1783","multiplier":1},{"currency":"USD","value":"3.9147","multiplier":1},{"currency":"XAU","value":"146.9143","multiplier":1},{"currency":"XDR","value":"5.5245","multiplier":1},{"currency":"ZAR","value":"0.2879","multiplier":1}],"missing":[]},{"date":"2015-10-23","rates":[{"currency":"AED","value":"1.0846","multiplier":1},{"currency":"AUD","value":"2.8974","multiplier":1},{"currency":"BGN","value":"2.2630","multiplier":1},{"currency":"BRL","value":"1.0196","multiplier":1},{"currency":"CAD","value":"3.0441","multiplier":1},{"currency":"CHF","value":"4.0933","multiplier":1},{"currency":"CNY","value":"0.6272","multiplier":1},{"currency":"CZK","value":"0.1636","multiplier":1},{"currency":"DKK","value":"0.5934","multiplier":1},{"currency":"EGP","value":"0.4960","multiplier":1},{"currency":"EUR","value":"4.4259","multiplier":1},{"currency":"GBP","value":"6.1339","multiplier":1},{"currency":"HRK","value":"0.5805","multiplier":1},{"currency":"HUF","value":"1.4317","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.3060","multiplier":100},{"currency":"KRW","value":"0.3532","multiplier":100},{"currency":"MDL","value":"0.1965","multiplier":1},{"currency":"MXN","value":"0.2416","multiplier":1},{"currency":"NOK","value":"0.4785","multiplier":1},{"currency":"NZD","value":"2.7141","multiplier":1},{"currency":"PLN","value":"1.0401","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"TRY","value":"1.3881","multiplier":1},{"currency":"UAH","value":"0.1743","multiplier":1},{"currency":"USD","value":"3.9835","multiplier":1},{"currency":"XAU","value":"150.0930","multiplier":1},{"currency":"XDR","value":"5.5824","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2015-10-26","rates":[{"currency":"AED","value":"1.0937","multiplier":1},{"currency":"AUD","value":"2.9126","multiplier":1},{"currency":"BGN","value":"2.2672","multiplier":1},{"currency":"BRL","value":"1.0360","multiplier":1},{"currency":"CAD","value":"3.0558","multiplier":1},{"currency":"CHF","value":"4.0994","multiplier":1},{"currency":"CNY","value":"0.6323","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5944","multiplier":1},{"currency":"EGP","value":"0.5003","multiplier":1},{"currency":"EUR","value":"4.4343","multiplier":1},{"currency":"GBP","value":"6.1596","multiplier":1},{"currency":"HRK","value":"0.5813","multiplier":1},{"currency":"HUF","value":"1.4295","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.3197","multiplier":100},{"currency":"KRW","value":"0.3551","multiplier":100},{"currency":"MDL","value":"0.2004","multiplier":1},{"currency":"MXN","value":"0.2429","multiplier":1},{"currency":"NOK","value":"0.4808","multiplier":1},{"currency":"NZD","value":"2.7183","multiplier":1},{"currency":"PLN","value":"1.0412","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4736","multiplier":1},{"currency":"TRY","value":"1.3893","multiplier":1},{"currency":"UAH","value":"0.1748","multiplier":1},{"currency":"USD","value":"4.0171","multiplier":1},{"currency":"XAU","value":"150.8120","multiplier":1},{"currency":"XDR","value":"5.6123","multiplier":1},{"currency":"ZAR","value":"0.2947","multiplier":1}],"missing":[]},{"date":"2015-10-27","rates":[{"currency":"AED","value":"1.0927","multiplier":1},{"currency":"AUD","value":"2.9077","multiplier":1},{"currency":"BGN","value":"2.2684","multiplier":1},{"currency":"BRL","value":"1.0271","multiplier":1},{"currency":"CAD","value":"3.0421","multiplier":1},{"currency":"CHF","value":"4.0800","multiplier":1},{"currency":"CNY","value":"0.6317","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5947","multiplier":1},{"currency":"EGP","value":"0.4998","multiplier":1},{"currency":"EUR","value":"4.4366","multiplier":1},{"currency":"GBP","value":"6.1585","multiplier":1},{"currency":"HRK","value":"0.5821","multiplier":1},{"currency":"HUF","value":"1.4227","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.3324","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2013","multiplier":1},{"currency":"MXN","value":"0.2422","multiplier":1},{"currency":"NOK","value":"0.4775","multiplier":1},{"currency":"NZD","value":"2.7230","multiplier":1},{"currency":"PLN","value":"1.0377","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"TRY","value":"1.3847","multiplier":1},{"currency":"UAH","value":"0.1755","multiplier":1},{"currency":"USD","value":"4.0134","multiplier":1},{"currency":"XAU","value":"150.3817","multiplier":1},{"currency":"XDR","value":"5.6122","multiplier":1},{"currency":"ZAR","value":"0.2934","multiplier":1}],"missing":[]},{"date":"2015-10-28","rates":[{"currency":"AED","value":"1.0910","multiplier":1},{"currency":"AUD","value":"2.8595","multiplier":1},{"currency":"BGN","value":"2.2656","multiplier":1},{"currency":"BRL","value":"1.0305","multiplier":1},{"currency":"CAD","value":"3.0271","multiplier":1},{"currency":"CHF","value":"4.0742","multiplier":1},{"currency":"CNY","value":"0.6301","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5940","multiplier":1},{"currency":"EGP","value":"0.4990","multiplier":1},{"currency":"EUR","value":"4.4311","multiplier":1},{"currency":"GBP","value":"6.1292","multiplier":1},{"currency":"HRK","value":"0.5822","multiplier":1},{"currency":"HUF","value":"1.4190","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.3288","multiplier":100},{"currency":"KRW","value":"0.3544","multiplier":100},{"currency":"MDL","value":"0.2003","multiplier":1},{"currency":"MXN","value":"0.2429","multiplier":1},{"currency":"NOK","value":"0.4712","multiplier":1},{"currency":"NZD","value":"2.6953","multiplier":1},{"currency":"PLN","value":"1.0320","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4733","multiplier":1},{"currency":"TRY","value":"1.3852","multiplier":1},{"currency":"UAH","value":"0.1748","multiplier":1},{"currency":"USD","value":"4.0071","multiplier":1},{"currency":"XAU","value":"150.9781","multiplier":1},{"currency":"XDR","value":"5.6023","multiplier":1},{"currency":"ZAR","value":"0.2941","multiplier":1}],"missing":[]},{"date":"2015-10-29","rates":[{"currency":"AED","value":"1.0999","multiplier":1},{"currency":"AUD","value":"2.8696","multiplier":1},{"currency":"BGN","value":"2.2657","multiplier":1},{"currency":"BRL","value":"1.0338","multiplier":1},{"currency":"CAD","value":"3.0600","multiplier":1},{"currency":"CHF","value":"4.0837","multiplier":1},{"currency":"CNY","value":"0.6356","multiplier":1},{"currency":"CZK","value":"0.1634","multiplier":1},{"currency":"DKK","value":"0.5942","multiplier":1},{"currency":"EGP","value":"0.5031","multiplier":1},{"currency":"EUR","value":"4.4314","multiplier":1},{"currency":"GBP","value":"6.1701","multiplier":1},{"currency":"HRK","value":"0.5826","multiplier":1},{"currency":"HUF","value":"1.4241","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.3438","multiplier":100},{"currency":"KRW","value":"0.3525","multiplier":100},{"currency":"MDL","value":"0.2004","multiplier":1},{"currency":"MXN","value":"0.2426","multiplier":1},{"currency":"NOK","value":"0.4729","multiplier":1},{"currency":"NZD","value":"2.7092","multiplier":1},{"currency":"PLN","value":"1.0372","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4747","multiplier":1},{"currency":"TRY","value":"1.3813","multiplier":1},{"currency":"UAH","value":"0.1762","multiplier":1},{"currency":"USD","value":"4.0403","multiplier":1},{"currency":"XAU","value":"150.7697","multiplier":1},{"currency":"XDR","value":"5.6305","multiplier":1},{"currency":"ZAR","value":"0.2936","multiplier":1}],"missing":[]},{"date":"2015-10-30","rates":[{"currency":"AED","value":"1.0959","multiplier":1},{"currency":"AUD","value":"2.8612","multiplier":1},{"currency":"BGN","value":"2.2661","multiplier":1},{"currency":"BRL","value":"1.0460","multiplier":1},{"currency":"CAD","value":"3.0645","multiplier":1},{"currency":"CHF","value":"4.0778","multiplier":1},{"currency":"CNY","value":"0.6371","multiplier":1},{"currency":"CZK","value":"0.1635","multiplier":1},{"currency":"DKK","value":"0.5943","multiplier":1},{"currency":"EGP","value":"0.5013","multiplier":1},{"currency":"EUR","value":"4.4322","multiplier":1},{"currency":"GBP","value":"6.1812","multiplier":1},{"currency":"HRK","value":"0.5848","multiplier":1},{"currency":"HUF","value":"1.4294","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.3453","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2018","multiplier":1},{"currency":"MXN","value":"0.2432","multiplier":1},{"currency":"NOK","value":"0.4699","multiplier":1},{"currency":"NZD","value":"2.7201","multiplier":1},{"currency":"PLN","value":"1.0393","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4727","multiplier":1},{"currency":"TRY","value":"1.3812","multiplier":1},{"currency":"UAH","value":"0.1754","multiplier":1},{"currency":"USD","value":"4.0252","multiplier":1},{"currency":"XAU","value":"148.6687","multiplier":1},{"currency":"XDR","value":"5.6223","multiplier":1},{"currency":"ZAR","value":"0.2921","multiplier":1}],"missing":[]},{"date":"2015-11-02","rates":[{"currency":"AED","value":"1.0956","multiplier":1},{"currency":"AUD","value":"2.8721","multiplier":1},{"currency":"BGN","value":"2.2684","multiplier":1},{"currency":"BRL","value":"1.0439","multiplier":1},{"currency":"CAD","value":"3.0708","multiplier":1},{"currency":"CHF","value":"4.0820","multiplier":1},{"currency":"CNY","value":"0.6350","multiplier":1},{"currency":"CZK","value":"0.1638","multiplier":1},{"currency":"DKK","value":"0.5949","multiplier":1},{"currency":"EGP","value":"0.5011","multiplier":1},{"currency":"EUR","value":"4.4367","multiplier":1},{"currency":"GBP","value":"6.2287","multiplier":1},{"currency":"HRK","value":"0.5849","multiplier":1},{"currency":"HUF","value":"1.4231","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.3382","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2005","multiplier":1},{"currency":"MXN","value":"0.2436","multiplier":1},{"currency":"NOK","value":"0.4753","multiplier":1},{"currency":"NZD","value":"2.7143","multiplier":1},{"currency":"PLN","value":"1.0437","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0626","multiplier":1},{"currency":"SEK","value":"0.4734","multiplier":1},{"currency":"TRY","value":"1.4307","multiplier":1},{"currency":"UAH","value":"0.1746","multiplier":1},{"currency":"USD","value":"4.0240","multiplier":1},{"currency":"XAU","value":"147.1585","multiplier":1},{"currency":"XDR","value":"5.6278","multiplier":1},{"currency":"ZAR","value":"0.2920","multiplier":1}],"missing":[]},{"date":"2015-11-03","rates":[{"currency":"AED","value":"1.0991","multiplier":1},{"currency":"AUD","value":"2.8980","multiplier":1},{"currency":"BGN","value":"2.2659","multiplier":1},{"currency":"BRL","value":"1.0475","multiplier":1},{"currency":"CAD","value":"3.0790","multiplier":1},{"currency":"CHF","value":"4.0844","multiplier":1},{"currency":"CNY","value":"0.6371","multiplier":1},{"currency":"CZK","value":"0.1637","multiplier":1},{"currency":"DKK","value":"0.5942","multiplier":1},{"currency":"EGP","value":"0.5027","multiplier":1},{"currency":"EUR","value":"4.4318","multiplier":1},{"currency":"GBP","value":"6.2192","multiplier":1},{"currency":"HRK","value":"0.5843","multiplier":1},{"currency":"HUF","value":"1.4131","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.3414","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2004","multiplier":1},{"currency":"MXN","value":"0.2451","multiplier":1},{"currency":"NOK","value":"0.4739","multiplier":1},{"currency":"NZD","value":"2.7108","multiplier":1},{"currency":"PLN","value":"1.0432","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4723","multiplier":1},{"currency":"TRY","value":"1.4225","multiplier":1},{"currency":"UAH","value":"0.1744","multiplier":1},{"currency":"USD","value":"4.0370","multiplier":1},{"currency":"XAU","value":"146.8913","multiplier":1},{"currency":"XDR","value":"5.6338","multiplier":1},{"currency":"ZAR","value":"0.2911","multiplier":1}],"missing":[]},{"date":"2015-11-04","rates":[{"currency":"AED","value":"1.1083","multiplier":1},{"currency":"AUD","value":"2.9252","multiplier":1},{"currency":"BGN","value":"2.2733","multiplier":1},{"currency":"BRL","value":"1.0794","multiplier":1},{"currency":"CAD","value":"3.1147","multiplier":1},{"currency":"CHF","value":"4.1098","multiplier":1},{"currency":"CNY","value":"0.6425","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5961","multiplier":1},{"currency":"EGP","value":"0.5070","multiplier":1},{"currency":"EUR","value":"4.4462","multiplier":1},{"currency":"GBP","value":"6.2742","multiplier":1},{"currency":"HRK","value":"0.5866","multiplier":1},{"currency":"HUF","value":"1.4130","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.3578","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2023","multiplier":1},{"currency":"MXN","value":"0.2483","multiplier":1},{"currency":"NOK","value":"0.4775","multiplier":1},{"currency":"NZD","value":"2.7003","multiplier":1},{"currency":"PLN","value":"1.0497","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4755","multiplier":1},{"currency":"TRY","value":"1.4347","multiplier":1},{"currency":"UAH","value":"0.1766","multiplier":1},{"currency":"USD","value":"4.0711","multiplier":1},{"currency":"XAU","value":"146.4030","multiplier":1},{"currency":"XDR","value":"5.6704","multiplier":1},{"currency":"ZAR","value":"0.2952","multiplier":1}],"missing":[]},{"date":"2015-11-05","rates":[{"currency":"AED","value":"1.1147","multiplier":1},{"currency":"AUD","value":"2.9230","multiplier":1},{"currency":"BGN","value":"2.2731","multiplier":1},{"currency":"BRL","value":"1.0771","multiplier":1},{"currency":"CAD","value":"3.1099","multiplier":1},{"currency":"CHF","value":"4.1080","multiplier":1},{"currency":"CNY","value":"0.6451","multiplier":1},{"currency":"CZK","value":"0.1643","multiplier":1},{"currency":"DKK","value":"0.5960","multiplier":1},{"currency":"EGP","value":"0.5098","multiplier":1},{"currency":"EUR","value":"4.4459","multiplier":1},{"currency":"GBP","value":"6.2978","multiplier":1},{"currency":"HRK","value":"0.5876","multiplier":1},{"currency":"HUF","value":"1.4136","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.3596","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2036","multiplier":1},{"currency":"MXN","value":"0.2471","multiplier":1},{"currency":"NOK","value":"0.4778","multiplier":1},{"currency":"NZD","value":"2.7067","multiplier":1},{"currency":"PLN","value":"1.0494","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0646","multiplier":1},{"currency":"SEK","value":"0.4741","multiplier":1},{"currency":"TRY","value":"1.4230","multiplier":1},{"currency":"UAH","value":"0.1800","multiplier":1},{"currency":"USD","value":"4.0940","multiplier":1},{"currency":"XAU","value":"145.8906","multiplier":1},{"currency":"XDR","value":"5.6881","multiplier":1},{"currency":"ZAR","value":"0.2933","multiplier":1}],"missing":[]},{"date":"2015-11-06","rates":[{"currency":"AED","value":"1.1151","multiplier":1},{"currency":"AUD","value":"2.9298","multiplier":1},{"currency":"BGN","value":"2.2764","multiplier":1},{"currency":"BRL","value":"1.0832","multiplier":1},{"currency":"CAD","value":"3.1057","multiplier":1},{"currency":"CHF","value":"4.1139","multiplier":1},{"currency":"CNY","value":"0.6447","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.5101","multiplier":1},{"currency":"EUR","value":"4.4523","multiplier":1},{"currency":"GBP","value":"6.2053","multiplier":1},{"currency":"HRK","value":"0.5892","multiplier":1},{"currency":"HUF","value":"1.4165","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.3593","multiplier":100},{"currency":"KRW","value":"0.3580","multiplier":100},{"currency":"MDL","value":"0.2052","multiplier":1},{"currency":"MXN","value":"0.2463","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"2.7052","multiplier":1},{"currency":"PLN","value":"1.0458","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4742","multiplier":1},{"currency":"TRY","value":"1.4206","multiplier":1},{"currency":"UAH","value":"0.1804","multiplier":1},{"currency":"USD","value":"4.0958","multiplier":1},{"currency":"XAU","value":"145.9010","multiplier":1},{"currency":"XDR","value":"5.6817","multiplier":1},{"currency":"ZAR","value":"0.2937","multiplier":1}],"missing":[]},{"date":"2015-11-09","rates":[{"currency":"AED","value":"1.1252","multiplier":1},{"currency":"AUD","value":"2.9191","multiplier":1},{"currency":"BGN","value":"2.2793","multiplier":1},{"currency":"BRL","value":"1.0962","multiplier":1},{"currency":"CAD","value":"3.1145","multiplier":1},{"currency":"CHF","value":"4.1211","multiplier":1},{"currency":"CNY","value":"0.6496","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5976","multiplier":1},{"currency":"EGP","value":"0.5147","multiplier":1},{"currency":"EUR","value":"4.4580","multiplier":1},{"currency":"GBP","value":"6.2419","multiplier":1},{"currency":"HRK","value":"0.5892","multiplier":1},{"currency":"HUF","value":"1.4151","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.3500","multiplier":100},{"currency":"KRW","value":"0.3563","multiplier":100},{"currency":"MDL","value":"0.2054","multiplier":1},{"currency":"MXN","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.4796","multiplier":1},{"currency":"NZD","value":"2.7090","multiplier":1},{"currency":"PLN","value":"1.0449","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4762","multiplier":1},{"currency":"TRY","value":"1.4117","multiplier":1},{"currency":"UAH","value":"0.1815","multiplier":1},{"currency":"USD","value":"4.1329","multiplier":1},{"currency":"XAU","value":"145.4077","multiplier":1},{"currency":"XDR","value":"5.7115","multiplier":1},{"currency":"ZAR","value":"0.2897","multiplier":1}],"missing":[]},{"date":"2015-11-10","rates":[{"currency":"AED","value":"1.1297","multiplier":1},{"currency":"AUD","value":"2.9292","multiplier":1},{"currency":"BGN","value":"2.2784","multiplier":1},{"currency":"BRL","value":"1.0919","multiplier":1},{"currency":"CAD","value":"3.1269","multiplier":1},{"currency":"CHF","value":"4.1343","multiplier":1},{"currency":"CNY","value":"0.6522","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5973","multiplier":1},{"currency":"EGP","value":"0.5167","multiplier":1},{"currency":"EUR","value":"4.4562","multiplier":1},{"currency":"GBP","value":"6.2666","multiplier":1},{"currency":"HRK","value":"0.5878","multiplier":1},{"currency":"HUF","value":"1.4214","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.3704","multiplier":100},{"currency":"KRW","value":"0.3574","multiplier":100},{"currency":"MDL","value":"0.2073","multiplier":1},{"currency":"MXN","value":"0.2469","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"NZD","value":"2.7166","multiplier":1},{"currency":"PLN","value":"1.0478","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0643","multiplier":1},{"currency":"SEK","value":"0.4776","multiplier":1},{"currency":"TRY","value":"1.4238","multiplier":1},{"currency":"UAH","value":"0.1824","multiplier":1},{"currency":"USD","value":"4.1494","multiplier":1},{"currency":"XAU","value":"145.8776","multiplier":1},{"currency":"XDR","value":"5.7270","multiplier":1},{"currency":"ZAR","value":"0.2900","multiplier":1}],"missing":[]},{"date":"2015-11-11","rates":[{"currency":"AED","value":"1.1259","multiplier":1},{"currency":"AUD","value":"2.9196","multiplier":1},{"currency":"BGN","value":"2.2719","multiplier":1},{"currency":"BRL","value":"1.1016","multiplier":1},{"currency":"CAD","value":"3.1174","multiplier":1},{"currency":"CHF","value":"4.1144","multiplier":1},{"currency":"CNY","value":"0.6495","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5956","multiplier":1},{"currency":"EGP","value":"0.5282","multiplier":1},{"currency":"EUR","value":"4.4434","multiplier":1},{"currency":"GBP","value":"6.2733","multiplier":1},{"currency":"HRK","value":"0.5849","multiplier":1},{"currency":"HUF","value":"1.4233","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.3618","multiplier":100},{"currency":"KRW","value":"0.3579","multiplier":100},{"currency":"MDL","value":"0.2078","multiplier":1},{"currency":"MXN","value":"0.2474","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"2.7099","multiplier":1},{"currency":"PLN","value":"1.0491","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4766","multiplier":1},{"currency":"TRY","value":"1.4306","multiplier":1},{"currency":"UAH","value":"0.1810","multiplier":1},{"currency":"USD","value":"4.1357","multiplier":1},{"currency":"XAU","value":"144.8622","multiplier":1},{"currency":"XDR","value":"5.7122","multiplier":1},{"currency":"ZAR","value":"0.2912","multiplier":1}],"missing":[]},{"date":"2015-11-12","rates":[{"currency":"AED","value":"1.1274","multiplier":1},{"currency":"AUD","value":"2.9545","multiplier":1},{"currency":"BGN","value":"2.2700","multiplier":1},{"currency":"BRL","value":"1.1003","multiplier":1},{"currency":"CAD","value":"3.1201","multiplier":1},{"currency":"CHF","value":"4.1226","multiplier":1},{"currency":"CNY","value":"0.6501","multiplier":1},{"currency":"CZK","value":"0.1643","multiplier":1},{"currency":"DKK","value":"0.5952","multiplier":1},{"currency":"EGP","value":"0.5288","multiplier":1},{"currency":"EUR","value":"4.4398","multiplier":1},{"currency":"GBP","value":"6.2900","multiplier":1},{"currency":"HRK","value":"0.5830","multiplier":1},{"currency":"HUF","value":"1.4236","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.3679","multiplier":100},{"currency":"KRW","value":"0.3567","multiplier":100},{"currency":"MDL","value":"0.2079","multiplier":1},{"currency":"MXN","value":"0.2475","multiplier":1},{"currency":"NOK","value":"0.4768","multiplier":1},{"currency":"NZD","value":"2.7128","multiplier":1},{"currency":"PLN","value":"1.0510","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4772","multiplier":1},{"currency":"TRY","value":"1.4396","multiplier":1},{"currency":"UAH","value":"0.1803","multiplier":1},{"currency":"USD","value":"4.1408","multiplier":1},{"currency":"XAU","value":"144.8440","multiplier":1},{"currency":"XDR","value":"5.7166","multiplier":1},{"currency":"ZAR","value":"0.2915","multiplier":1}],"missing":[]},{"date":"2015-11-13","rates":[{"currency":"AED","value":"1.1223","multiplier":1},{"currency":"AUD","value":"2.9419","multiplier":1},{"currency":"BGN","value":"2.2707","multiplier":1},{"currency":"BRL","value":"1.0932","multiplier":1},{"currency":"CAD","value":"3.1019","multiplier":1},{"currency":"CHF","value":"4.1153","multiplier":1},{"currency":"CNY","value":"0.6468","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5953","multiplier":1},{"currency":"EGP","value":"0.5265","multiplier":1},{"currency":"EUR","value":"4.4412","multiplier":1},{"currency":"GBP","value":"6.2755","multiplier":1},{"currency":"HRK","value":"0.5833","multiplier":1},{"currency":"HUF","value":"1.4218","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.3611","multiplier":100},{"currency":"KRW","value":"0.3537","multiplier":100},{"currency":"MDL","value":"0.2083","multiplier":1},{"currency":"MXN","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.4760","multiplier":1},{"currency":"NZD","value":"2.6930","multiplier":1},{"currency":"PLN","value":"1.0462","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4758","multiplier":1},{"currency":"TRY","value":"1.4364","multiplier":1},{"currency":"UAH","value":"0.1782","multiplier":1},{"currency":"USD","value":"4.1223","multiplier":1},{"currency":"XAU","value":"143.6224","multiplier":1},{"currency":"XDR","value":"5.7026","multiplier":1},{"currency":"ZAR","value":"0.2881","multiplier":1}],"missing":[]},{"date":"2015-11-16","rates":[{"currency":"AED","value":"1.1267","multiplier":1},{"currency":"AUD","value":"2.9405","multiplier":1},{"currency":"BGN","value":"2.2689","multiplier":1},{"currency":"BRL","value":"1.0758","multiplier":1},{"currency":"CAD","value":"3.1072","multiplier":1},{"currency":"CHF","value":"4.1122","multiplier":1},{"currency":"CNY","value":"0.6496","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5948","multiplier":1},{"currency":"EGP","value":"0.5285","multiplier":1},{"currency":"EUR","value":"4.4377","multiplier":1},{"currency":"GBP","value":"6.2897","multiplier":1},{"currency":"HRK","value":"0.5833","multiplier":1},{"currency":"HUF","value":"1.4235","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.3642","multiplier":100},{"currency":"KRW","value":"0.3534","multiplier":100},{"currency":"MDL","value":"0.2069","multiplier":1},{"currency":"MXN","value":"0.2475","multiplier":1},{"currency":"NOK","value":"0.4765","multiplier":1},{"currency":"NZD","value":"2.6849","multiplier":1},{"currency":"PLN","value":"1.0463","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0626","multiplier":1},{"currency":"SEK","value":"0.4761","multiplier":1},{"currency":"TRY","value":"1.4366","multiplier":1},{"currency":"UAH","value":"0.1776","multiplier":1},{"currency":"USD","value":"4.1385","multiplier":1},{"currency":"XAU","value":"145.3997","multiplier":1},{"currency":"XDR","value":"5.7138","multiplier":1},{"currency":"ZAR","value":"0.2872","multiplier":1}],"missing":[]},{"date":"2015-11-17","rates":[{"currency":"AED","value":"1.1334","multiplier":1},{"currency":"AUD","value":"2.9613","multiplier":1},{"currency":"BGN","value":"2.2701","multiplier":1},{"currency":"BRL","value":"1.0898","multiplier":1},{"currency":"CAD","value":"3.1284","multiplier":1},{"currency":"CHF","value":"4.1151","multiplier":1},{"currency":"CNY","value":"0.6526","multiplier":1},{"currency":"CZK","value":"0.1642","multiplier":1},{"currency":"DKK","value":"0.5951","multiplier":1},{"currency":"EGP","value":"0.5317","multiplier":1},{"currency":"EUR","value":"4.4400","multiplier":1},{"currency":"GBP","value":"6.3275","multiplier":1},{"currency":"HRK","value":"0.5838","multiplier":1},{"currency":"HUF","value":"1.4230","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.3773","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2082","multiplier":1},{"currency":"MXN","value":"0.2484","multiplier":1},{"currency":"NOK","value":"0.4801","multiplier":1},{"currency":"NZD","value":"2.6972","multiplier":1},{"currency":"PLN","value":"1.0460","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4773","multiplier":1},{"currency":"TRY","value":"1.4486","multiplier":1},{"currency":"UAH","value":"0.1738","multiplier":1},{"currency":"USD","value":"4.1630","multiplier":1},{"currency":"XAU","value":"144.6642","multiplier":1},{"currency":"XDR","value":"5.7367","multiplier":1},{"currency":"ZAR","value":"0.2913","multiplier":1}],"missing":[]},{"date":"2015-11-18","rates":[{"currency":"AED","value":"1.1341","multiplier":1},{"currency":"AUD","value":"2.9616","multiplier":1},{"currency":"BGN","value":"2.2731","multiplier":1},{"currency":"BRL","value":"1.0926","multiplier":1},{"currency":"CAD","value":"3.1294","multiplier":1},{"currency":"CHF","value":"4.1093","multiplier":1},{"currency":"CNY","value":"0.6524","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5959","multiplier":1},{"currency":"EGP","value":"0.5320","multiplier":1},{"currency":"EUR","value":"4.4458","multiplier":1},{"currency":"GBP","value":"6.3443","multiplier":1},{"currency":"HRK","value":"0.5835","multiplier":1},{"currency":"HUF","value":"1.4297","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.3783","multiplier":100},{"currency":"KRW","value":"0.3562","multiplier":100},{"currency":"MDL","value":"0.2100","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.4819","multiplier":1},{"currency":"NZD","value":"2.6983","multiplier":1},{"currency":"PLN","value":"1.0448","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4780","multiplier":1},{"currency":"TRY","value":"1.4515","multiplier":1},{"currency":"UAH","value":"0.1739","multiplier":1},{"currency":"USD","value":"4.1655","multiplier":1},{"currency":"XAU","value":"143.3746","multiplier":1},{"currency":"XDR","value":"5.7427","multiplier":1},{"currency":"ZAR","value":"0.2927","multiplier":1}],"missing":[]},{"date":"2015-11-19","rates":[{"currency":"AED","value":"1.1307","multiplier":1},{"currency":"AUD","value":"2.9778","multiplier":1},{"currency":"BGN","value":"2.2714","multiplier":1},{"currency":"BRL","value":"1.1018","multiplier":1},{"currency":"CAD","value":"3.1337","multiplier":1},{"currency":"CHF","value":"4.0796","multiplier":1},{"currency":"CNY","value":"0.6506","multiplier":1},{"currency":"CZK","value":"0.1643","multiplier":1},{"currency":"DKK","value":"0.5955","multiplier":1},{"currency":"EGP","value":"0.5304","multiplier":1},{"currency":"EUR","value":"4.4425","multiplier":1},{"currency":"GBP","value":"6.3419","multiplier":1},{"currency":"HRK","value":"0.5821","multiplier":1},{"currency":"HUF","value":"1.4341","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.3728","multiplier":100},{"currency":"KRW","value":"0.3576","multiplier":100},{"currency":"MDL","value":"0.2091","multiplier":1},{"currency":"MXN","value":"0.2495","multiplier":1},{"currency":"NOK","value":"0.4804","multiplier":1},{"currency":"NZD","value":"2.7064","multiplier":1},{"currency":"PLN","value":"1.0457","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4777","multiplier":1},{"currency":"TRY","value":"1.4575","multiplier":1},{"currency":"UAH","value":"0.1741","multiplier":1},{"currency":"USD","value":"4.1530","multiplier":1},{"currency":"XAU","value":"143.3774","multiplier":1},{"currency":"XDR","value":"5.7320","multiplier":1},{"currency":"ZAR","value":"0.2937","multiplier":1}],"missing":[]},{"date":"2015-11-20","rates":[{"currency":"AED","value":"1.1303","multiplier":1},{"currency":"AUD","value":"2.9965","multiplier":1},{"currency":"BGN","value":"2.2721","multiplier":1},{"currency":"BRL","value":"1.1037","multiplier":1},{"currency":"CAD","value":"3.1233","multiplier":1},{"currency":"CHF","value":"4.0971","multiplier":1},{"currency":"CNY","value":"0.6502","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5957","multiplier":1},{"currency":"EGP","value":"0.5302","multiplier":1},{"currency":"EUR","value":"4.4439","multiplier":1},{"currency":"GBP","value":"6.3552","multiplier":1},{"currency":"HRK","value":"0.5826","multiplier":1},{"currency":"HUF","value":"1.4382","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.3816","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2077","multiplier":1},{"currency":"MXN","value":"0.2503","multiplier":1},{"currency":"NOK","value":"0.4825","multiplier":1},{"currency":"NZD","value":"2.7274","multiplier":1},{"currency":"PLN","value":"1.0490","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4785","multiplier":1},{"currency":"TRY","value":"1.4695","multiplier":1},{"currency":"UAH","value":"0.1726","multiplier":1},{"currency":"USD","value":"4.1516","multiplier":1},{"currency":"XAU","value":"144.9892","multiplier":1},{"currency":"XDR","value":"5.7345","multiplier":1},{"currency":"ZAR","value":"0.2980","multiplier":1}],"missing":[]},{"date":"2015-11-23","rates":[{"currency":"AED","value":"1.1401","multiplier":1},{"currency":"AUD","value":"3.0050","multiplier":1},{"currency":"BGN","value":"2.2744","multiplier":1},{"currency":"BRL","value":"1.1300","multiplier":1},{"currency":"CAD","value":"3.1210","multiplier":1},{"currency":"CHF","value":"4.1062","multiplier":1},{"currency":"CNY","value":"0.6554","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5963","multiplier":1},{"currency":"EGP","value":"0.5348","multiplier":1},{"currency":"EUR","value":"4.4484","multiplier":1},{"currency":"GBP","value":"6.3449","multiplier":1},{"currency":"HRK","value":"0.5833","multiplier":1},{"currency":"HUF","value":"1.4301","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.3997","multiplier":100},{"currency":"KRW","value":"0.3608","multiplier":100},{"currency":"MDL","value":"0.2080","multiplier":1},{"currency":"MXN","value":"0.2518","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"2.7221","multiplier":1},{"currency":"PLN","value":"1.0495","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4806","multiplier":1},{"currency":"TRY","value":"1.4718","multiplier":1},{"currency":"UAH","value":"0.1743","multiplier":1},{"currency":"USD","value":"4.1875","multiplier":1},{"currency":"XAU","value":"143.9003","multiplier":1},{"currency":"XDR","value":"5.7611","multiplier":1},{"currency":"ZAR","value":"0.2979","multiplier":1}],"missing":[]},{"date":"2015-11-24","rates":[{"currency":"AED","value":"1.1373","multiplier":1},{"currency":"AUD","value":"3.0150","multiplier":1},{"currency":"BGN","value":"2.2757","multiplier":1},{"currency":"BRL","value":"1.1192","multiplier":1},{"currency":"CAD","value":"3.1269","multiplier":1},{"currency":"CHF","value":"4.1062","multiplier":1},{"currency":"CNY","value":"0.6537","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.5966","multiplier":1},{"currency":"EGP","value":"0.5335","multiplier":1},{"currency":"EUR","value":"4.4509","multiplier":1},{"currency":"GBP","value":"6.3183","multiplier":1},{"currency":"HRK","value":"0.5832","multiplier":1},{"currency":"HUF","value":"1.4266","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.4090","multiplier":100},{"currency":"KRW","value":"0.3619","multiplier":100},{"currency":"MDL","value":"0.2091","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.7237","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"TRY","value":"1.4536","multiplier":1},{"currency":"UAH","value":"0.1744","multiplier":1},{"currency":"USD","value":"4.1773","multiplier":1},{"currency":"XAU","value":"144.3325","multiplier":1},{"currency":"XDR","value":"5.7537","multiplier":1},{"currency":"ZAR","value":"0.2968","multiplier":1}],"missing":[]},{"date":"2015-11-25","rates":[{"currency":"AED","value":"1.1410","multiplier":1},{"currency":"AUD","value":"3.0418","multiplier":1},{"currency":"BGN","value":"2.2723","multiplier":1},{"currency":"BRL","value":"1.1330","multiplier":1},{"currency":"CAD","value":"3.1483","multiplier":1},{"currency":"CHF","value":"4.1064","multiplier":1},{"currency":"CNY","value":"0.6560","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5957","multiplier":1},{"currency":"EGP","value":"0.5353","multiplier":1},{"currency":"EUR","value":"4.4442","multiplier":1},{"currency":"GBP","value":"6.3164","multiplier":1},{"currency":"HRK","value":"0.5822","multiplier":1},{"currency":"HUF","value":"1.4254","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.4187","multiplier":100},{"currency":"KRW","value":"0.3659","multiplier":100},{"currency":"MDL","value":"0.2075","multiplier":1},{"currency":"MXN","value":"0.2538","multiplier":1},{"currency":"NOK","value":"0.4846","multiplier":1},{"currency":"NZD","value":"2.7511","multiplier":1},{"currency":"PLN","value":"1.0431","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4797","multiplier":1},{"currency":"TRY","value":"1.4524","multiplier":1},{"currency":"UAH","value":"0.1768","multiplier":1},{"currency":"USD","value":"4.1911","multiplier":1},{"currency":"XAU","value":"144.6196","multiplier":1},{"currency":"XDR","value":"5.7607","multiplier":1},{"currency":"ZAR","value":"0.2981","multiplier":1}],"missing":[]},{"date":"2015-11-26","rates":[{"currency":"AED","value":"1.1390","multiplier":1},{"currency":"AUD","value":"3.0191","multiplier":1},{"currency":"BGN","value":"2.2695","multiplier":1},{"currency":"BRL","value":"1.1176","multiplier":1},{"currency":"CAD","value":"3.1438","multiplier":1},{"currency":"CHF","value":"4.0843","multiplier":1},{"currency":"CNY","value":"0.6548","multiplier":1},{"currency":"CZK","value":"0.1641","multiplier":1},{"currency":"DKK","value":"0.5950","multiplier":1},{"currency":"EGP","value":"0.5343","multiplier":1},{"currency":"EUR","value":"4.4386","multiplier":1},{"currency":"GBP","value":"6.3080","multiplier":1},{"currency":"HRK","value":"0.5816","multiplier":1},{"currency":"HUF","value":"1.4215","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.4130","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2081","multiplier":1},{"currency":"MXN","value":"0.2531","multiplier":1},{"currency":"NOK","value":"0.4843","multiplier":1},{"currency":"NZD","value":"2.7483","multiplier":1},{"currency":"PLN","value":"1.0384","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4792","multiplier":1},{"currency":"TRY","value":"1.4392","multiplier":1},{"currency":"UAH","value":"0.1762","multiplier":1},{"currency":"USD","value":"4.1836","multiplier":1},{"currency":"XAU","value":"144.2241","multiplier":1},{"currency":"XDR","value":"5.7518","multiplier":1},{"currency":"ZAR","value":"0.2943","multiplier":1}],"missing":[]},{"date":"2015-11-27","rates":[{"currency":"AED","value":"1.1428","multiplier":1},{"currency":"AUD","value":"3.0248","multiplier":1},{"currency":"BGN","value":"2.2732","multiplier":1},{"currency":"BRL","value":"1.1214","multiplier":1},{"currency":"CAD","value":"3.1477","multiplier":1},{"currency":"CHF","value":"4.0725","multiplier":1},{"currency":"CNY","value":"0.6564","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5959","multiplier":1},{"currency":"EGP","value":"0.5361","multiplier":1},{"currency":"EUR","value":"4.4460","multiplier":1},{"currency":"GBP","value":"6.3171","multiplier":1},{"currency":"HRK","value":"0.5832","multiplier":1},{"currency":"HUF","value":"1.4250","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.4243","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2080","multiplier":1},{"currency":"MXN","value":"0.2529","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.7453","multiplier":1},{"currency":"PLN","value":"1.0412","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"TRY","value":"1.4367","multiplier":1},{"currency":"UAH","value":"0.1754","multiplier":1},{"currency":"USD","value":"4.1975","multiplier":1},{"currency":"XAU","value":"143.8434","multiplier":1},{"currency":"XDR","value":"5.7666","multiplier":1},{"currency":"ZAR","value":"0.2929","multiplier":1}],"missing":[]},{"date":"2015-12-02","rates":[{"currency":"AED","value":"1.1470","multiplier":1},{"currency":"AUD","value":"3.0887","multiplier":1},{"currency":"BGN","value":"2.2805","multiplier":1},{"currency":"BRL","value":"1.0949","multiplier":1},{"currency":"CAD","value":"3.1498","multiplier":1},{"currency":"CHF","value":"4.1026","multiplier":1},{"currency":"CNY","value":"0.6584","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5979","multiplier":1},{"currency":"EGP","value":"0.5380","multiplier":1},{"currency":"EUR","value":"4.4604","multiplier":1},{"currency":"GBP","value":"6.3403","multiplier":1},{"currency":"HRK","value":"0.5837","multiplier":1},{"currency":"HUF","value":"1.4315","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.4212","multiplier":100},{"currency":"KRW","value":"0.3618","multiplier":100},{"currency":"MDL","value":"0.2107","multiplier":1},{"currency":"MXN","value":"0.2551","multiplier":1},{"currency":"NOK","value":"0.4881","multiplier":1},{"currency":"NZD","value":"2.8078","multiplier":1},{"currency":"PLN","value":"1.0423","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4842","multiplier":1},{"currency":"TRY","value":"1.4639","multiplier":1},{"currency":"UAH","value":"0.1800","multiplier":1},{"currency":"USD","value":"4.2129","multiplier":1},{"currency":"XAU","value":"144.5323","multiplier":1},{"currency":"XDR","value":"5.7849","multiplier":1},{"currency":"ZAR","value":"0.2938","multiplier":1}],"missing":[]},{"date":"2015-12-03","rates":[{"currency":"AED","value":"1.1495","multiplier":1},{"currency":"AUD","value":"3.0923","multiplier":1},{"currency":"BGN","value":"2.2798","multiplier":1},{"currency":"BRL","value":"1.1031","multiplier":1},{"currency":"CAD","value":"3.1680","multiplier":1},{"currency":"CHF","value":"4.1235","multiplier":1},{"currency":"CNY","value":"0.6600","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.5396","multiplier":1},{"currency":"EUR","value":"4.4589","multiplier":1},{"currency":"GBP","value":"6.3077","multiplier":1},{"currency":"HRK","value":"0.5835","multiplier":1},{"currency":"HUF","value":"1.4386","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.4198","multiplier":100},{"currency":"KRW","value":"0.3627","multiplier":100},{"currency":"MDL","value":"0.2105","multiplier":1},{"currency":"MXN","value":"0.2552","multiplier":1},{"currency":"NOK","value":"0.4869","multiplier":1},{"currency":"NZD","value":"2.8091","multiplier":1},{"currency":"PLN","value":"1.0433","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4851","multiplier":1},{"currency":"TRY","value":"1.4641","multiplier":1},{"currency":"UAH","value":"0.1836","multiplier":1},{"currency":"USD","value":"4.2220","multiplier":1},{"currency":"XAU","value":"142.6803","multiplier":1},{"currency":"XDR","value":"5.7865","multiplier":1},{"currency":"ZAR","value":"0.2945","multiplier":1}],"missing":[]},{"date":"2015-12-04","rates":[{"currency":"AED","value":"1.1206","multiplier":1},{"currency":"AUD","value":"3.0071","multiplier":1},{"currency":"BGN","value":"2.2852","multiplier":1},{"currency":"BRL","value":"1.0959","multiplier":1},{"currency":"CAD","value":"3.0846","multiplier":1},{"currency":"CHF","value":"4.1120","multiplier":1},{"currency":"CNY","value":"0.6430","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.5991","multiplier":1},{"currency":"EGP","value":"0.5257","multiplier":1},{"currency":"EUR","value":"4.4693","multiplier":1},{"currency":"GBP","value":"6.2216","multiplier":1},{"currency":"HRK","value":"0.5858","multiplier":1},{"currency":"HUF","value":"1.4288","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.3495","multiplier":100},{"currency":"KRW","value":"0.3543","multiplier":100},{"currency":"MDL","value":"0.2116","multiplier":1},{"currency":"MXN","value":"0.2462","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.7455","multiplier":1},{"currency":"PLN","value":"1.0376","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4831","multiplier":1},{"currency":"TRY","value":"1.4211","multiplier":1},{"currency":"UAH","value":"0.1726","multiplier":1},{"currency":"USD","value":"4.1167","multiplier":1},{"currency":"XAU","value":"140.4819","multiplier":1},{"currency":"XDR","value":"5.7036","multiplier":1},{"currency":"ZAR","value":"0.2851","multiplier":1}],"missing":[]},{"date":"2015-12-07","rates":[{"currency":"AED","value":"1.1270","multiplier":1},{"currency":"AUD","value":"3.0222","multiplier":1},{"currency":"BGN","value":"2.2875","multiplier":1},{"currency":"BRL","value":"1.1048","multiplier":1},{"currency":"CAD","value":"3.0812","multiplier":1},{"currency":"CHF","value":"4.1308","multiplier":1},{"currency":"CNY","value":"0.6459","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.5997","multiplier":1},{"currency":"EGP","value":"0.5286","multiplier":1},{"currency":"EUR","value":"4.4739","multiplier":1},{"currency":"GBP","value":"6.2384","multiplier":1},{"currency":"HRK","value":"0.5858","multiplier":1},{"currency":"HUF","value":"1.4366","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.3539","multiplier":100},{"currency":"KRW","value":"0.3538","multiplier":100},{"currency":"MDL","value":"0.2051","multiplier":1},{"currency":"MXN","value":"0.2474","multiplier":1},{"currency":"NOK","value":"0.4793","multiplier":1},{"currency":"NZD","value":"2.7593","multiplier":1},{"currency":"PLN","value":"1.0382","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4847","multiplier":1},{"currency":"TRY","value":"1.4298","multiplier":1},{"currency":"UAH","value":"0.1772","multiplier":1},{"currency":"USD","value":"4.1392","multiplier":1},{"currency":"XAU","value":"144.1326","multiplier":1},{"currency":"XDR","value":"5.7228","multiplier":1},{"currency":"ZAR","value":"0.2860","multiplier":1}],"missing":[]},{"date":"2015-12-08","rates":[{"currency":"AED","value":"1.1249","multiplier":1},{"currency":"AUD","value":"2.9797","multiplier":1},{"currency":"BGN","value":"2.2916","multiplier":1},{"currency":"BRL","value":"1.1013","multiplier":1},{"currency":"CAD","value":"3.0513","multiplier":1},{"currency":"CHF","value":"4.1396","multiplier":1},{"currency":"CNY","value":"0.6439","multiplier":1},{"currency":"CZK","value":"0.1659","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.5277","multiplier":1},{"currency":"EUR","value":"4.4821","multiplier":1},{"currency":"GBP","value":"6.1967","multiplier":1},{"currency":"HRK","value":"0.5862","multiplier":1},{"currency":"HUF","value":"1.4306","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.3552","multiplier":100},{"currency":"KRW","value":"0.3502","multiplier":100},{"currency":"MDL","value":"0.2070","multiplier":1},{"currency":"MXN","value":"0.2439","multiplier":1},{"currency":"NOK","value":"0.4755","multiplier":1},{"currency":"NZD","value":"2.7413","multiplier":1},{"currency":"PLN","value":"1.0354","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4838","multiplier":1},{"currency":"TRY","value":"1.4176","multiplier":1},{"currency":"UAH","value":"0.1806","multiplier":1},{"currency":"USD","value":"4.1317","multiplier":1},{"currency":"XAU","value":"142.4089","multiplier":1},{"currency":"XDR","value":"5.7167","multiplier":1},{"currency":"ZAR","value":"0.2832","multiplier":1}],"missing":[]},{"date":"2015-12-09","rates":[{"currency":"AED","value":"1.1176","multiplier":1},{"currency":"AUD","value":"2.9508","multiplier":1},{"currency":"BGN","value":"2.2943","multiplier":1},{"currency":"BRL","value":"1.0757","multiplier":1},{"currency":"CAD","value":"3.0241","multiplier":1},{"currency":"CHF","value":"4.1445","multiplier":1},{"currency":"CNY","value":"0.6386","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.6015","multiplier":1},{"currency":"EGP","value":"0.5243","multiplier":1},{"currency":"EUR","value":"4.4873","multiplier":1},{"currency":"GBP","value":"6.1860","multiplier":1},{"currency":"HRK","value":"0.5885","multiplier":1},{"currency":"HUF","value":"1.4271","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.3469","multiplier":100},{"currency":"KRW","value":"0.3468","multiplier":100},{"currency":"MDL","value":"0.2066","multiplier":1},{"currency":"MXN","value":"0.2414","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"NZD","value":"2.7128","multiplier":1},{"currency":"PLN","value":"1.0336","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4852","multiplier":1},{"currency":"TRY","value":"1.4100","multiplier":1},{"currency":"UAH","value":"0.1793","multiplier":1},{"currency":"USD","value":"4.1049","multiplier":1},{"currency":"XAU","value":"142.4255","multiplier":1},{"currency":"XDR","value":"5.6990","multiplier":1},{"currency":"ZAR","value":"0.2808","multiplier":1}],"missing":[]},{"date":"2015-12-10","rates":[{"currency":"AED","value":"1.1207","multiplier":1},{"currency":"AUD","value":"3.0030","multiplier":1},{"currency":"BGN","value":"2.3021","multiplier":1},{"currency":"BRL","value":"1.0999","multiplier":1},{"currency":"CAD","value":"3.0394","multiplier":1},{"currency":"CHF","value":"4.1619","multiplier":1},{"currency":"CNY","value":"0.6394","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6035","multiplier":1},{"currency":"EGP","value":"0.5258","multiplier":1},{"currency":"EUR","value":"4.5025","multiplier":1},{"currency":"GBP","value":"6.2487","multiplier":1},{"currency":"HRK","value":"0.5903","multiplier":1},{"currency":"HUF","value":"1.4233","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.3829","multiplier":100},{"currency":"KRW","value":"0.3484","multiplier":100},{"currency":"MDL","value":"0.2061","multiplier":1},{"currency":"MXN","value":"0.2415","multiplier":1},{"currency":"NOK","value":"0.4774","multiplier":1},{"currency":"NZD","value":"2.7738","multiplier":1},{"currency":"PLN","value":"1.0376","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"TRY","value":"1.4128","multiplier":1},{"currency":"UAH","value":"0.1748","multiplier":1},{"currency":"USD","value":"4.1166","multiplier":1},{"currency":"XAU","value":"141.9923","multiplier":1},{"currency":"XDR","value":"5.7243","multiplier":1},{"currency":"ZAR","value":"0.2732","multiplier":1}],"missing":[]},{"date":"2015-12-11","rates":[{"currency":"AED","value":"1.1251","multiplier":1},{"currency":"AUD","value":"2.9838","multiplier":1},{"currency":"BGN","value":"2.3160","multiplier":1},{"currency":"BRL","value":"1.0847","multiplier":1},{"currency":"CAD","value":"3.0223","multiplier":1},{"currency":"CHF","value":"4.1822","multiplier":1},{"currency":"CNY","value":"0.6402","multiplier":1},{"currency":"CZK","value":"0.1676","multiplier":1},{"currency":"DKK","value":"0.6071","multiplier":1},{"currency":"EGP","value":"0.5278","multiplier":1},{"currency":"EUR","value":"4.5297","multiplier":1},{"currency":"GBP","value":"6.2612","multiplier":1},{"currency":"HRK","value":"0.5934","multiplier":1},{"currency":"HUF","value":"1.4299","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.3974","multiplier":100},{"currency":"KRW","value":"0.3487","multiplier":100},{"currency":"MDL","value":"0.2071","multiplier":1},{"currency":"MXN","value":"0.2390","multiplier":1},{"currency":"NOK","value":"0.4745","multiplier":1},{"currency":"NZD","value":"2.7841","multiplier":1},{"currency":"PLN","value":"1.0418","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4861","multiplier":1},{"currency":"TRY","value":"1.3981","multiplier":1},{"currency":"UAH","value":"0.1735","multiplier":1},{"currency":"USD","value":"4.1326","multiplier":1},{"currency":"XAU","value":"141.4360","multiplier":1},{"currency":"XDR","value":"5.7495","multiplier":1},{"currency":"ZAR","value":"0.2636","multiplier":1}],"missing":[]},{"date":"2015-12-14","rates":[{"currency":"AED","value":"1.1201","multiplier":1},{"currency":"AUD","value":"2.9674","multiplier":1},{"currency":"BGN","value":"2.3051","multiplier":1},{"currency":"BRL","value":"1.0624","multiplier":1},{"currency":"CAD","value":"2.9985","multiplier":1},{"currency":"CHF","value":"4.1801","multiplier":1},{"currency":"CNY","value":"0.6370","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6043","multiplier":1},{"currency":"EGP","value":"0.5255","multiplier":1},{"currency":"EUR","value":"4.5085","multiplier":1},{"currency":"GBP","value":"6.2393","multiplier":1},{"currency":"HRK","value":"0.5906","multiplier":1},{"currency":"HUF","value":"1.4248","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.3955","multiplier":100},{"currency":"KRW","value":"0.3458","multiplier":100},{"currency":"MDL","value":"0.2066","multiplier":1},{"currency":"MXN","value":"0.2370","multiplier":1},{"currency":"NOK","value":"0.4739","multiplier":1},{"currency":"NZD","value":"2.7708","multiplier":1},{"currency":"PLN","value":"1.0356","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"TRY","value":"1.3870","multiplier":1},{"currency":"UAH","value":"0.1727","multiplier":1},{"currency":"USD","value":"4.1143","multiplier":1},{"currency":"XAU","value":"141.1154","multiplier":1},{"currency":"XDR","value":"5.7261","multiplier":1},{"currency":"ZAR","value":"0.2719","multiplier":1}],"missing":[]},{"date":"2015-12-15","rates":[{"currency":"AED","value":"1.1125","multiplier":1},{"currency":"AUD","value":"2.9672","multiplier":1},{"currency":"BGN","value":"2.3010","multiplier":1},{"currency":"BRL","value":"1.0542","multiplier":1},{"currency":"CAD","value":"2.9874","multiplier":1},{"currency":"CHF","value":"4.1569","multiplier":1},{"currency":"CNY","value":"0.6325","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6032","multiplier":1},{"currency":"EGP","value":"0.5219","multiplier":1},{"currency":"EUR","value":"4.5005","multiplier":1},{"currency":"GBP","value":"6.1914","multiplier":1},{"currency":"HRK","value":"0.5892","multiplier":1},{"currency":"HUF","value":"1.4211","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.3776","multiplier":100},{"currency":"KRW","value":"0.3474","multiplier":100},{"currency":"MDL","value":"0.2066","multiplier":1},{"currency":"MXN","value":"0.2370","multiplier":1},{"currency":"NOK","value":"0.4741","multiplier":1},{"currency":"NZD","value":"2.7802","multiplier":1},{"currency":"PLN","value":"1.0343","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0581","multiplier":1},{"currency":"SEK","value":"0.4857","multiplier":1},{"currency":"TRY","value":"1.3788","multiplier":1},{"currency":"UAH","value":"0.1707","multiplier":1},{"currency":"USD","value":"4.0865","multiplier":1},{"currency":"XAU","value":"140.1213","multiplier":1},{"currency":"XDR","value":"5.6969","multiplier":1},{"currency":"ZAR","value":"0.2737","multiplier":1}],"missing":[]},{"date":"2015-12-16","rates":[{"currency":"AED","value":"1.1230","multiplier":1},{"currency":"AUD","value":"2.9653","multiplier":1},{"currency":"BGN","value":"2.3027","multiplier":1},{"currency":"BRL","value":"1.0566","multiplier":1},{"currency":"CAD","value":"2.9974","multiplier":1},{"currency":"CHF","value":"4.1665","multiplier":1},{"currency":"CNY","value":"0.6372","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6036","multiplier":1},{"currency":"EGP","value":"0.5268","multiplier":1},{"currency":"EUR","value":"4.5036","multiplier":1},{"currency":"GBP","value":"6.1943","multiplier":1},{"currency":"HRK","value":"0.5898","multiplier":1},{"currency":"HUF","value":"1.4269","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.3817","multiplier":100},{"currency":"KRW","value":"0.3503","multiplier":100},{"currency":"MDL","value":"0.2070","multiplier":1},{"currency":"MXN","value":"0.2410","multiplier":1},{"currency":"NOK","value":"0.4711","multiplier":1},{"currency":"NZD","value":"2.7835","multiplier":1},{"currency":"PLN","value":"1.0412","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4853","multiplier":1},{"currency":"TRY","value":"1.3912","multiplier":1},{"currency":"UAH","value":"0.1748","multiplier":1},{"currency":"USD","value":"4.1247","multiplier":1},{"currency":"XAU","value":"141.2039","multiplier":1},{"currency":"XDR","value":"5.7240","multiplier":1},{"currency":"ZAR","value":"0.2754","multiplier":1}],"missing":[]},{"date":"2015-12-17","rates":[{"currency":"AED","value":"1.1286","multiplier":1},{"currency":"AUD","value":"2.9878","multiplier":1},{"currency":"BGN","value":"2.3005","multiplier":1},{"currency":"BRL","value":"1.0671","multiplier":1},{"currency":"CAD","value":"3.0005","multiplier":1},{"currency":"CHF","value":"4.1571","multiplier":1},{"currency":"CNY","value":"0.6394","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6030","multiplier":1},{"currency":"EGP","value":"0.5294","multiplier":1},{"currency":"EUR","value":"4.4994","multiplier":1},{"currency":"GBP","value":"6.1911","multiplier":1},{"currency":"HRK","value":"0.5879","multiplier":1},{"currency":"HUF","value":"1.4251","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.3877","multiplier":100},{"currency":"KRW","value":"0.3505","multiplier":100},{"currency":"MDL","value":"0.2090","multiplier":1},{"currency":"MXN","value":"0.2439","multiplier":1},{"currency":"NOK","value":"0.4762","multiplier":1},{"currency":"NZD","value":"2.8029","multiplier":1},{"currency":"PLN","value":"1.0467","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4846","multiplier":1},{"currency":"TRY","value":"1.4122","multiplier":1},{"currency":"UAH","value":"0.1768","multiplier":1},{"currency":"USD","value":"4.1456","multiplier":1},{"currency":"XAU","value":"142.1166","multiplier":1},{"currency":"XDR","value":"5.7364","multiplier":1},{"currency":"ZAR","value":"0.2774","multiplier":1}],"missing":[]},{"date":"2015-12-18","rates":[{"currency":"AED","value":"1.1359","multiplier":1},{"currency":"AUD","value":"2.9776","multiplier":1},{"currency":"BGN","value":"2.3082","multiplier":1},{"currency":"BRL","value":"1.0755","multiplier":1},{"currency":"CAD","value":"2.9929","multiplier":1},{"currency":"CHF","value":"4.1904","multiplier":1},{"currency":"CNY","value":"0.6437","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6050","multiplier":1},{"currency":"EGP","value":"0.5328","multiplier":1},{"currency":"EUR","value":"4.5145","multiplier":1},{"currency":"GBP","value":"6.2286","multiplier":1},{"currency":"HRK","value":"0.5902","multiplier":1},{"currency":"HUF","value":"1.4323","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.4311","multiplier":100},{"currency":"KRW","value":"0.3532","multiplier":100},{"currency":"MDL","value":"0.2123","multiplier":1},{"currency":"MXN","value":"0.2450","multiplier":1},{"currency":"NOK","value":"0.4757","multiplier":1},{"currency":"NZD","value":"2.8010","multiplier":1},{"currency":"PLN","value":"1.0547","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4874","multiplier":1},{"currency":"TRY","value":"1.4264","multiplier":1},{"currency":"UAH","value":"0.1769","multiplier":1},{"currency":"USD","value":"4.1722","multiplier":1},{"currency":"XAU","value":"141.6835","multiplier":1},{"currency":"XDR","value":"5.7697","multiplier":1},{"currency":"ZAR","value":"0.2769","multiplier":1}],"missing":[]},{"date":"2015-12-21","rates":[{"currency":"AED","value":"1.1306","multiplier":1},{"currency":"AUD","value":"2.9747","multiplier":1},{"currency":"BGN","value":"2.3062","multiplier":1},{"currency":"BRL","value":"1.0442","multiplier":1},{"currency":"CAD","value":"2.9804","multiplier":1},{"currency":"CHF","value":"4.1706","multiplier":1},{"currency":"CNY","value":"0.6408","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6045","multiplier":1},{"currency":"EGP","value":"0.5304","multiplier":1},{"currency":"EUR","value":"4.5105","multiplier":1},{"currency":"GBP","value":"6.1834","multiplier":1},{"currency":"HRK","value":"0.5894","multiplier":1},{"currency":"HUF","value":"1.4354","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.4216","multiplier":100},{"currency":"KRW","value":"0.3525","multiplier":100},{"currency":"MDL","value":"0.2126","multiplier":1},{"currency":"MXN","value":"0.2433","multiplier":1},{"currency":"NOK","value":"0.4724","multiplier":1},{"currency":"NZD","value":"2.8032","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4853","multiplier":1},{"currency":"TRY","value":"1.4266","multiplier":1},{"currency":"UAH","value":"0.1777","multiplier":1},{"currency":"USD","value":"4.1529","multiplier":1},{"currency":"XAU","value":"143.1865","multiplier":1},{"currency":"XDR","value":"5.7494","multiplier":1},{"currency":"ZAR","value":"0.2760","multiplier":1}],"missing":[]},{"date":"2015-12-22","rates":[{"currency":"AED","value":"1.1244","multiplier":1},{"currency":"AUD","value":"2.9872","multiplier":1},{"currency":"BGN","value":"2.3092","multiplier":1},{"currency":"BRL","value":"1.0294","multiplier":1},{"currency":"CAD","value":"2.9629","multiplier":1},{"currency":"CHF","value":"4.1704","multiplier":1},{"currency":"CNY","value":"0.6375","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6053","multiplier":1},{"currency":"EGP","value":"0.5274","multiplier":1},{"currency":"EUR","value":"4.5163","multiplier":1},{"currency":"GBP","value":"6.1526","multiplier":1},{"currency":"HRK","value":"0.5899","multiplier":1},{"currency":"HUF","value":"1.4367","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.4117","multiplier":100},{"currency":"KRW","value":"0.3526","multiplier":100},{"currency":"MDL","value":"0.2119","multiplier":1},{"currency":"MXN","value":"0.2414","multiplier":1},{"currency":"NOK","value":"0.4729","multiplier":1},{"currency":"NZD","value":"2.8149","multiplier":1},{"currency":"PLN","value":"1.0654","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0581","multiplier":1},{"currency":"SEK","value":"0.4873","multiplier":1},{"currency":"TRY","value":"1.4141","multiplier":1},{"currency":"UAH","value":"0.1804","multiplier":1},{"currency":"USD","value":"4.1299","multiplier":1},{"currency":"XAU","value":"143.1318","multiplier":1},{"currency":"XDR","value":"5.7318","multiplier":1},{"currency":"ZAR","value":"0.2733","multiplier":1}],"missing":[]},{"date":"2015-12-23","rates":[{"currency":"AED","value":"1.1262","multiplier":1},{"currency":"AUD","value":"2.9899","multiplier":1},{"currency":"BGN","value":"2.3112","multiplier":1},{"currency":"BRL","value":"1.0368","multiplier":1},{"currency":"CAD","value":"2.9700","multiplier":1},{"currency":"CHF","value":"4.1797","multiplier":1},{"currency":"CNY","value":"0.6386","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.6058","multiplier":1},{"currency":"EGP","value":"0.5283","multiplier":1},{"currency":"EUR","value":"4.5203","multiplier":1},{"currency":"GBP","value":"6.1513","multiplier":1},{"currency":"HRK","value":"0.5913","multiplier":1},{"currency":"HUF","value":"1.4364","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.4202","multiplier":100},{"currency":"KRW","value":"0.3512","multiplier":100},{"currency":"MDL","value":"0.2099","multiplier":1},{"currency":"MXN","value":"0.2404","multiplier":1},{"currency":"NOK","value":"0.4753","multiplier":1},{"currency":"NZD","value":"2.8126","multiplier":1},{"currency":"PLN","value":"1.0642","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0582","multiplier":1},{"currency":"SEK","value":"0.4890","multiplier":1},{"currency":"TRY","value":"1.4117","multiplier":1},{"currency":"UAH","value":"0.1800","multiplier":1},{"currency":"USD","value":"4.1366","multiplier":1},{"currency":"XAU","value":"142.5646","multiplier":1},{"currency":"XDR","value":"5.7388","multiplier":1},{"currency":"ZAR","value":"0.2711","multiplier":1}],"missing":[]},{"date":"2015-12-24","rates":[{"currency":"AED","value":"1.1253","multiplier":1},{"currency":"AUD","value":"3.0062","multiplier":1},{"currency":"BGN","value":"2.3160","multiplier":1},{"currency":"BRL","value":"1.0480","multiplier":1},{"currency":"CAD","value":"2.9811","multiplier":1},{"currency":"CHF","value":"4.1918","multiplier":1},{"currency":"CNY","value":"0.6381","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6069","multiplier":1},{"currency":"EGP","value":"0.5279","multiplier":1},{"currency":"EUR","value":"4.5297","multiplier":1},{"currency":"GBP","value":"6.1578","multiplier":1},{"currency":"HRK","value":"0.5924","multiplier":1},{"currency":"HUF","value":"1.4344","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.4364","multiplier":100},{"currency":"KRW","value":"0.3536","multiplier":100},{"currency":"MDL","value":"0.2100","multiplier":1},{"currency":"MXN","value":"0.2394","multiplier":1},{"currency":"NOK","value":"0.4774","multiplier":1},{"currency":"NZD","value":"2.8198","multiplier":1},{"currency":"PLN","value":"1.0662","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0587","multiplier":1},{"currency":"SEK","value":"0.4925","multiplier":1},{"currency":"TRY","value":"1.4147","multiplier":1},{"currency":"UAH","value":"0.1803","multiplier":1},{"currency":"USD","value":"4.1331","multiplier":1},{"currency":"XAU","value":"142.4911","multiplier":1},{"currency":"XDR","value":"5.7432","multiplier":1},{"currency":"ZAR","value":"0.2721","multiplier":1}],"missing":[]},{"date":"2015-12-28","rates":[{"currency":"AED","value":"1.1214","multiplier":1},{"currency":"AUD","value":"2.9906","multiplier":1},{"currency":"BGN","value":"2.3140","multiplier":1},{"currency":"BRL","value":"1.0432","multiplier":1},{"currency":"CAD","value":"2.9674","multiplier":1},{"currency":"CHF","value":"4.1725","multiplier":1},{"currency":"CNY","value":"0.6349","multiplier":1},{"currency":"CZK","value":"0.1674","multiplier":1},{"currency":"DKK","value":"0.6064","multiplier":1},{"currency":"EGP","value":"0.5260","multiplier":1},{"currency":"EUR","value":"4.5257","multiplier":1},{"currency":"GBP","value":"6.1449","multiplier":1},{"currency":"HRK","value":"0.5930","multiplier":1},{"currency":"HUF","value":"1.4415","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.4169","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2090","multiplier":1},{"currency":"MXN","value":"0.2381","multiplier":1},{"currency":"NOK","value":"0.4741","multiplier":1},{"currency":"NZD","value":"2.8163","multiplier":1},{"currency":"PLN","value":"1.0660","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0571","multiplier":1},{"currency":"SEK","value":"0.4919","multiplier":1},{"currency":"TRY","value":"1.4103","multiplier":1},{"currency":"UAH","value":"0.1734","multiplier":1},{"currency":"USD","value":"4.1190","multiplier":1},{"currency":"XAU","value":"141.9019","multiplier":1},{"currency":"XDR","value":"5.7284","multiplier":1},{"currency":"ZAR","value":"0.2703","multiplier":1}],"missing":[]},{"date":"2015-12-29","rates":[{"currency":"AED","value":"1.1261","multiplier":1},{"currency":"AUD","value":"3.0079","multiplier":1},{"currency":"BGN","value":"2.3203","multiplier":1},{"currency":"BRL","value":"1.0719","multiplier":1},{"currency":"CAD","value":"2.9715","multiplier":1},{"currency":"CHF","value":"4.1839","multiplier":1},{"currency":"CNY","value":"0.6378","multiplier":1},{"currency":"CZK","value":"0.1678","multiplier":1},{"currency":"DKK","value":"0.6081","multiplier":1},{"currency":"EGP","value":"0.5282","multiplier":1},{"currency":"EUR","value":"4.5381","multiplier":1},{"currency":"GBP","value":"6.1409","multiplier":1},{"currency":"HRK","value":"0.5943","multiplier":1},{"currency":"HUF","value":"1.4449","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.4350","multiplier":100},{"currency":"KRW","value":"0.3532","multiplier":100},{"currency":"MDL","value":"0.2094","multiplier":1},{"currency":"MXN","value":"0.2399","multiplier":1},{"currency":"NOK","value":"0.4760","multiplier":1},{"currency":"NZD","value":"2.8396","multiplier":1},{"currency":"PLN","value":"1.0693","multiplier":1},{"currency":"RSD","value":"0.0374","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4952","multiplier":1},{"currency":"TRY","value":"1.4204","multiplier":1},{"currency":"UAH","value":"0.1716","multiplier":1},{"currency":"USD","value":"4.1359","multiplier":1},{"currency":"XAU","value":"142.2134","multiplier":1},{"currency":"XDR","value":"5.7465","multiplier":1},{"currency":"ZAR","value":"0.2706","multiplier":1}],"missing":[]},{"date":"2015-12-30","rates":[{"currency":"AED","value":"1.1285","multiplier":1},{"currency":"AUD","value":"3.0245","multiplier":1},{"currency":"BGN","value":"2.3154","multiplier":1},{"currency":"BRL","value":"1.0719","multiplier":1},{"currency":"CAD","value":"2.9873","multiplier":1},{"currency":"CHF","value":"4.1807","multiplier":1},{"currency":"CNY","value":"0.6385","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6069","multiplier":1},{"currency":"EGP","value":"0.5294","multiplier":1},{"currency":"EUR","value":"4.5285","multiplier":1},{"currency":"GBP","value":"6.1428","multiplier":1},{"currency":"HRK","value":"0.5925","multiplier":1},{"currency":"HUF","value":"1.4460","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.4410","multiplier":100},{"currency":"KRW","value":"0.3536","multiplier":100},{"currency":"MDL","value":"0.2098","multiplier":1},{"currency":"MXN","value":"0.2399","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.8393","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4948","multiplier":1},{"currency":"TRY","value":"1.4247","multiplier":1},{"currency":"UAH","value":"0.1727","multiplier":1},{"currency":"USD","value":"4.1449","multiplier":1},{"currency":"XAU","value":"142.2124","multiplier":1},{"currency":"XDR","value":"5.7493","multiplier":1},{"currency":"ZAR","value":"0.2695","multiplier":1}],"missing":[]},{"date":"2015-12-31","rates":[{"currency":"AED","value":"1.1292","multiplier":1},{"currency":"AUD","value":"3.0333","multiplier":1},{"currency":"BGN","value":"2.3134","multiplier":1},{"currency":"BRL","value":"1.0472","multiplier":1},{"currency":"CAD","value":"2.9858","multiplier":1},{"currency":"CHF","value":"4.1797","multiplier":1},{"currency":"CNY","value":"0.6387","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6064","multiplier":1},{"currency":"EGP","value":"0.5297","multiplier":1},{"currency":"EUR","value":"4.5245","multiplier":1},{"currency":"GBP","value":"6.1466","multiplier":1},{"currency":"HRK","value":"0.5923","multiplier":1},{"currency":"HUF","value":"1.4346","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.4453","multiplier":100},{"currency":"KRW","value":"0.3525","multiplier":100},{"currency":"MDL","value":"0.2107","multiplier":1},{"currency":"MXN","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.4714","multiplier":1},{"currency":"NZD","value":"2.8421","multiplier":1},{"currency":"PLN","value":"1.0605","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0562","multiplier":1},{"currency":"SEK","value":"0.4929","multiplier":1},{"currency":"TRY","value":"1.4175","multiplier":1},{"currency":"UAH","value":"0.1725","multiplier":1},{"currency":"USD","value":"4.1477","multiplier":1},{"currency":"XAU","value":"141.6693","multiplier":1},{"currency":"XDR","value":"5.7504","multiplier":1},{"currency":"ZAR","value":"0.2653","multiplier":1}],"missing":[]}]}