{"base":"RON","year":2016,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2016.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"7d26883c61308dd66e57624eb7410dbfc032460ea6a46b0071a0abeaeea7f04b","fetched_at":"2026-09-19T02:56:43.746Z","days":[{"date":"2016-01-04","rates":[{"currency":"AED","value":"1.1272","multiplier":1},{"currency":"AUD","value":"2.9865","multiplier":1},{"currency":"BGN","value":"2.3094","multiplier":1},{"currency":"BRL","value":"1.0450","multiplier":1},{"currency":"CAD","value":"2.9773","multiplier":1},{"currency":"CHF","value":"4.1544","multiplier":1},{"currency":"CNY","value":"0.6335","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6053","multiplier":1},{"currency":"EGP","value":"0.5287","multiplier":1},{"currency":"EUR","value":"4.5169","multiplier":1},{"currency":"GBP","value":"6.1271","multiplier":1},{"currency":"HRK","value":"0.5910","multiplier":1},{"currency":"HUF","value":"1.4320","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.4798","multiplier":100},{"currency":"KRW","value":"0.3481","multiplier":100},{"currency":"MDL","value":"0.2107","multiplier":1},{"currency":"MXN","value":"0.2389","multiplier":1},{"currency":"NOK","value":"0.4688","multiplier":1},{"currency":"NZD","value":"2.8030","multiplier":1},{"currency":"PLN","value":"1.0535","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4922","multiplier":1},{"currency":"TRY","value":"1.4067","multiplier":1},{"currency":"UAH","value":"0.1720","multiplier":1},{"currency":"USD","value":"4.1400","multiplier":1},{"currency":"XAU","value":"142.8647","multiplier":1},{"currency":"XDR","value":"5.7440","multiplier":1},{"currency":"ZAR","value":"0.2662","multiplier":1}],"missing":[]},{"date":"2016-01-05","rates":[{"currency":"AED","value":"1.1430","multiplier":1},{"currency":"AUD","value":"3.0114","multiplier":1},{"currency":"BGN","value":"2.3131","multiplier":1},{"currency":"BRL","value":"1.0390","multiplier":1},{"currency":"CAD","value":"3.0129","multiplier":1},{"currency":"CHF","value":"4.1730","multiplier":1},{"currency":"CNY","value":"0.6437","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6063","multiplier":1},{"currency":"EGP","value":"0.5362","multiplier":1},{"currency":"EUR","value":"4.5240","multiplier":1},{"currency":"GBP","value":"6.1639","multiplier":1},{"currency":"HRK","value":"0.5920","multiplier":1},{"currency":"HUF","value":"1.4350","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.5282","multiplier":100},{"currency":"KRW","value":"0.3525","multiplier":100},{"currency":"MDL","value":"0.2103","multiplier":1},{"currency":"MXN","value":"0.2420","multiplier":1},{"currency":"NOK","value":"0.4702","multiplier":1},{"currency":"NZD","value":"2.8145","multiplier":1},{"currency":"PLN","value":"1.0472","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4901","multiplier":1},{"currency":"TRY","value":"1.4058","multiplier":1},{"currency":"UAH","value":"0.1742","multiplier":1},{"currency":"USD","value":"4.1982","multiplier":1},{"currency":"XAU","value":"145.5437","multiplier":1},{"currency":"XDR","value":"5.7957","multiplier":1},{"currency":"ZAR","value":"0.2681","multiplier":1}],"missing":[]},{"date":"2016-01-06","rates":[{"currency":"AED","value":"1.1473","multiplier":1},{"currency":"AUD","value":"2.9805","multiplier":1},{"currency":"BGN","value":"2.3119","multiplier":1},{"currency":"BRL","value":"1.0503","multiplier":1},{"currency":"CAD","value":"2.9920","multiplier":1},{"currency":"CHF","value":"4.1723","multiplier":1},{"currency":"CNY","value":"0.6429","multiplier":1},{"currency":"CZK","value":"0.1674","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.5382","multiplier":1},{"currency":"EUR","value":"4.5217","multiplier":1},{"currency":"GBP","value":"6.1776","multiplier":1},{"currency":"HRK","value":"0.5919","multiplier":1},{"currency":"HUF","value":"1.4361","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.5579","multiplier":100},{"currency":"KRW","value":"0.3520","multiplier":100},{"currency":"MDL","value":"0.2110","multiplier":1},{"currency":"MXN","value":"0.2413","multiplier":1},{"currency":"NOK","value":"0.4692","multiplier":1},{"currency":"NZD","value":"2.7984","multiplier":1},{"currency":"PLN","value":"1.0435","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4902","multiplier":1},{"currency":"TRY","value":"1.4017","multiplier":1},{"currency":"UAH","value":"0.1805","multiplier":1},{"currency":"USD","value":"4.2141","multiplier":1},{"currency":"XAU","value":"146.9308","multiplier":1},{"currency":"XDR","value":"5.8101","multiplier":1},{"currency":"ZAR","value":"0.2672","multiplier":1}],"missing":[]},{"date":"2016-01-07","rates":[{"currency":"AED","value":"1.1366","multiplier":1},{"currency":"AUD","value":"2.9275","multiplier":1},{"currency":"BGN","value":"2.3149","multiplier":1},{"currency":"BRL","value":"1.0330","multiplier":1},{"currency":"CAD","value":"2.9557","multiplier":1},{"currency":"CHF","value":"4.1665","multiplier":1},{"currency":"CNY","value":"0.6331","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6069","multiplier":1},{"currency":"EGP","value":"0.5331","multiplier":1},{"currency":"EUR","value":"4.5275","multiplier":1},{"currency":"GBP","value":"6.0829","multiplier":1},{"currency":"HRK","value":"0.5928","multiplier":1},{"currency":"HUF","value":"1.4342","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.5475","multiplier":100},{"currency":"KRW","value":"0.3477","multiplier":100},{"currency":"MDL","value":"0.2112","multiplier":1},{"currency":"MXN","value":"0.2366","multiplier":1},{"currency":"NOK","value":"0.4674","multiplier":1},{"currency":"NZD","value":"2.7696","multiplier":1},{"currency":"PLN","value":"1.0409","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0553","multiplier":1},{"currency":"SEK","value":"0.4879","multiplier":1},{"currency":"TRY","value":"1.3829","multiplier":1},{"currency":"UAH","value":"0.1734","multiplier":1},{"currency":"USD","value":"4.1747","multiplier":1},{"currency":"XAU","value":"147.0450","multiplier":1},{"currency":"XDR","value":"5.7750","multiplier":1},{"currency":"ZAR","value":"0.2600","multiplier":1}],"missing":[]},{"date":"2016-01-08","rates":[{"currency":"AED","value":"1.1339","multiplier":1},{"currency":"AUD","value":"2.9224","multiplier":1},{"currency":"BGN","value":"2.3147","multiplier":1},{"currency":"BRL","value":"1.0292","multiplier":1},{"currency":"CAD","value":"2.9480","multiplier":1},{"currency":"CHF","value":"4.1640","multiplier":1},{"currency":"CNY","value":"0.6318","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.5319","multiplier":1},{"currency":"EUR","value":"4.5273","multiplier":1},{"currency":"GBP","value":"6.0871","multiplier":1},{"currency":"HRK","value":"0.5924","multiplier":1},{"currency":"HUF","value":"1.4342","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.5207","multiplier":100},{"currency":"KRW","value":"0.3465","multiplier":100},{"currency":"MDL","value":"0.2112","multiplier":1},{"currency":"MXN","value":"0.2338","multiplier":1},{"currency":"NOK","value":"0.4680","multiplier":1},{"currency":"NZD","value":"2.7555","multiplier":1},{"currency":"PLN","value":"1.0417","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0562","multiplier":1},{"currency":"SEK","value":"0.4890","multiplier":1},{"currency":"TRY","value":"1.3915","multiplier":1},{"currency":"UAH","value":"0.1733","multiplier":1},{"currency":"USD","value":"4.1648","multiplier":1},{"currency":"XAU","value":"147.0414","multiplier":1},{"currency":"XDR","value":"5.7654","multiplier":1},{"currency":"ZAR","value":"0.2601","multiplier":1}],"missing":[]},{"date":"2016-01-11","rates":[{"currency":"AED","value":"1.1314","multiplier":1},{"currency":"AUD","value":"2.9092","multiplier":1},{"currency":"BGN","value":"2.3147","multiplier":1},{"currency":"BRL","value":"1.0327","multiplier":1},{"currency":"CAD","value":"2.9446","multiplier":1},{"currency":"CHF","value":"4.1695","multiplier":1},{"currency":"CNY","value":"0.6322","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6068","multiplier":1},{"currency":"EGP","value":"0.5307","multiplier":1},{"currency":"EUR","value":"4.5270","multiplier":1},{"currency":"GBP","value":"6.0542","multiplier":1},{"currency":"HRK","value":"0.5923","multiplier":1},{"currency":"HUF","value":"1.4306","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.5330","multiplier":100},{"currency":"KRW","value":"0.3449","multiplier":100},{"currency":"MDL","value":"0.2098","multiplier":1},{"currency":"MXN","value":"0.2326","multiplier":1},{"currency":"NOK","value":"0.4672","multiplier":1},{"currency":"NZD","value":"2.7236","multiplier":1},{"currency":"PLN","value":"1.0376","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4883","multiplier":1},{"currency":"TRY","value":"1.3752","multiplier":1},{"currency":"UAH","value":"0.1776","multiplier":1},{"currency":"USD","value":"4.1557","multiplier":1},{"currency":"XAU","value":"147.4771","multiplier":1},{"currency":"XDR","value":"5.7572","multiplier":1},{"currency":"ZAR","value":"0.2512","multiplier":1}],"missing":[]},{"date":"2016-01-12","rates":[{"currency":"AED","value":"1.1377","multiplier":1},{"currency":"AUD","value":"2.9226","multiplier":1},{"currency":"BGN","value":"2.3179","multiplier":1},{"currency":"BRL","value":"1.0307","multiplier":1},{"currency":"CAD","value":"2.9399","multiplier":1},{"currency":"CHF","value":"4.1732","multiplier":1},{"currency":"CNY","value":"0.6353","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6076","multiplier":1},{"currency":"EGP","value":"0.5337","multiplier":1},{"currency":"EUR","value":"4.5333","multiplier":1},{"currency":"GBP","value":"6.0372","multiplier":1},{"currency":"HRK","value":"0.5915","multiplier":1},{"currency":"HUF","value":"1.4265","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.5465","multiplier":100},{"currency":"KRW","value":"0.3453","multiplier":100},{"currency":"MDL","value":"0.2046","multiplier":1},{"currency":"MXN","value":"0.2348","multiplier":1},{"currency":"NOK","value":"0.4689","multiplier":1},{"currency":"NZD","value":"2.7357","multiplier":1},{"currency":"PLN","value":"1.0405","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4897","multiplier":1},{"currency":"TRY","value":"1.3797","multiplier":1},{"currency":"UAH","value":"0.1805","multiplier":1},{"currency":"USD","value":"4.1787","multiplier":1},{"currency":"XAU","value":"146.6358","multiplier":1},{"currency":"XDR","value":"5.7748","multiplier":1},{"currency":"ZAR","value":"0.2515","multiplier":1}],"missing":[]},{"date":"2016-01-13","rates":[{"currency":"AED","value":"1.1403","multiplier":1},{"currency":"AUD","value":"2.9454","multiplier":1},{"currency":"BGN","value":"2.3153","multiplier":1},{"currency":"BRL","value":"1.0406","multiplier":1},{"currency":"CAD","value":"2.9480","multiplier":1},{"currency":"CHF","value":"4.1588","multiplier":1},{"currency":"CNY","value":"0.6370","multiplier":1},{"currency":"CZK","value":"0.1676","multiplier":1},{"currency":"DKK","value":"0.6069","multiplier":1},{"currency":"EGP","value":"0.5349","multiplier":1},{"currency":"EUR","value":"4.5283","multiplier":1},{"currency":"GBP","value":"6.0442","multiplier":1},{"currency":"HRK","value":"0.5907","multiplier":1},{"currency":"HUF","value":"1.4349","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.5402","multiplier":100},{"currency":"KRW","value":"0.3480","multiplier":100},{"currency":"MDL","value":"0.2042","multiplier":1},{"currency":"MXN","value":"0.2354","multiplier":1},{"currency":"NOK","value":"0.4726","multiplier":1},{"currency":"NZD","value":"2.7496","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4896","multiplier":1},{"currency":"TRY","value":"1.3886","multiplier":1},{"currency":"UAH","value":"0.1804","multiplier":1},{"currency":"USD","value":"4.1884","multiplier":1},{"currency":"XAU","value":"145.7636","multiplier":1},{"currency":"XDR","value":"5.7789","multiplier":1},{"currency":"ZAR","value":"0.2543","multiplier":1}],"missing":[]},{"date":"2016-01-14","rates":[{"currency":"AED","value":"1.1318","multiplier":1},{"currency":"AUD","value":"2.8799","multiplier":1},{"currency":"BGN","value":"2.3203","multiplier":1},{"currency":"BRL","value":"1.0342","multiplier":1},{"currency":"CAD","value":"2.8925","multiplier":1},{"currency":"CHF","value":"4.1437","multiplier":1},{"currency":"CNY","value":"0.6307","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.6081","multiplier":1},{"currency":"EGP","value":"0.5309","multiplier":1},{"currency":"EUR","value":"4.5380","multiplier":1},{"currency":"GBP","value":"5.9730","multiplier":1},{"currency":"HRK","value":"0.5915","multiplier":1},{"currency":"HUF","value":"1.4361","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.5308","multiplier":100},{"currency":"KRW","value":"0.3415","multiplier":100},{"currency":"MDL","value":"0.2037","multiplier":1},{"currency":"MXN","value":"0.2313","multiplier":1},{"currency":"NOK","value":"0.4712","multiplier":1},{"currency":"NZD","value":"2.6801","multiplier":1},{"currency":"PLN","value":"1.0395","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4882","multiplier":1},{"currency":"TRY","value":"1.3704","multiplier":1},{"currency":"UAH","value":"0.1734","multiplier":1},{"currency":"USD","value":"4.1570","multiplier":1},{"currency":"XAU","value":"145.8366","multiplier":1},{"currency":"XDR","value":"5.7533","multiplier":1},{"currency":"ZAR","value":"0.2500","multiplier":1}],"missing":[]},{"date":"2016-01-15","rates":[{"currency":"AED","value":"1.1319","multiplier":1},{"currency":"AUD","value":"2.8550","multiplier":1},{"currency":"BGN","value":"2.3194","multiplier":1},{"currency":"BRL","value":"1.0358","multiplier":1},{"currency":"CAD","value":"2.8655","multiplier":1},{"currency":"CHF","value":"4.1428","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.6078","multiplier":1},{"currency":"EGP","value":"0.5309","multiplier":1},{"currency":"EUR","value":"4.5362","multiplier":1},{"currency":"GBP","value":"5.9636","multiplier":1},{"currency":"HRK","value":"0.5917","multiplier":1},{"currency":"HUF","value":"1.4398","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.5432","multiplier":100},{"currency":"KRW","value":"0.3416","multiplier":100},{"currency":"MDL","value":"0.2004","multiplier":1},{"currency":"MXN","value":"0.2300","multiplier":1},{"currency":"NOK","value":"0.4715","multiplier":1},{"currency":"NZD","value":"2.6581","multiplier":1},{"currency":"PLN","value":"1.0284","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4860","multiplier":1},{"currency":"TRY","value":"1.3655","multiplier":1},{"currency":"UAH","value":"0.1718","multiplier":1},{"currency":"USD","value":"4.1573","multiplier":1},{"currency":"XAU","value":"144.5471","multiplier":1},{"currency":"XDR","value":"5.7533","multiplier":1},{"currency":"ZAR","value":"0.2495","multiplier":1}],"missing":[]},{"date":"2016-01-18","rates":[{"currency":"AED","value":"1.1338","multiplier":1},{"currency":"AUD","value":"2.8665","multiplier":1},{"currency":"BGN","value":"2.3193","multiplier":1},{"currency":"BRL","value":"1.0295","multiplier":1},{"currency":"CAD","value":"2.8712","multiplier":1},{"currency":"CHF","value":"4.1432","multiplier":1},{"currency":"CNY","value":"0.6331","multiplier":1},{"currency":"CZK","value":"0.1678","multiplier":1},{"currency":"DKK","value":"0.6078","multiplier":1},{"currency":"EGP","value":"0.5319","multiplier":1},{"currency":"EUR","value":"4.5360","multiplier":1},{"currency":"GBP","value":"5.9516","multiplier":1},{"currency":"HRK","value":"0.5918","multiplier":1},{"currency":"HUF","value":"1.4369","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.5479","multiplier":100},{"currency":"KRW","value":"0.3438","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"MXN","value":"0.2290","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"NZD","value":"2.6878","multiplier":1},{"currency":"PLN","value":"1.0137","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0528","multiplier":1},{"currency":"SEK","value":"0.4853","multiplier":1},{"currency":"TRY","value":"1.3713","multiplier":1},{"currency":"UAH","value":"0.1693","multiplier":1},{"currency":"USD","value":"4.1649","multiplier":1},{"currency":"XAU","value":"146.0231","multiplier":1},{"currency":"XDR","value":"5.7576","multiplier":1},{"currency":"ZAR","value":"0.2481","multiplier":1}],"missing":[]},{"date":"2016-01-19","rates":[{"currency":"AED","value":"1.1354","multiplier":1},{"currency":"AUD","value":"2.8929","multiplier":1},{"currency":"BGN","value":"2.3187","multiplier":1},{"currency":"BRL","value":"1.0278","multiplier":1},{"currency":"CAD","value":"2.8840","multiplier":1},{"currency":"CHF","value":"4.1392","multiplier":1},{"currency":"CNY","value":"0.6340","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6077","multiplier":1},{"currency":"EGP","value":"0.5326","multiplier":1},{"currency":"EUR","value":"4.5349","multiplier":1},{"currency":"GBP","value":"5.9685","multiplier":1},{"currency":"HRK","value":"0.5916","multiplier":1},{"currency":"HUF","value":"1.4406","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.5357","multiplier":100},{"currency":"KRW","value":"0.3463","multiplier":100},{"currency":"MDL","value":"0.2022","multiplier":1},{"currency":"MXN","value":"0.2306","multiplier":1},{"currency":"NOK","value":"0.4727","multiplier":1},{"currency":"NZD","value":"2.7096","multiplier":1},{"currency":"PLN","value":"1.0197","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4875","multiplier":1},{"currency":"TRY","value":"1.3782","multiplier":1},{"currency":"UAH","value":"0.1689","multiplier":1},{"currency":"USD","value":"4.1704","multiplier":1},{"currency":"XAU","value":"145.8237","multiplier":1},{"currency":"XDR","value":"5.7609","multiplier":1},{"currency":"ZAR","value":"0.2506","multiplier":1}],"missing":[]},{"date":"2016-01-20","rates":[{"currency":"AED","value":"1.1289","multiplier":1},{"currency":"AUD","value":"2.8413","multiplier":1},{"currency":"BGN","value":"2.3174","multiplier":1},{"currency":"BRL","value":"1.0202","multiplier":1},{"currency":"CAD","value":"2.8329","multiplier":1},{"currency":"CHF","value":"4.1392","multiplier":1},{"currency":"CNY","value":"0.6301","multiplier":1},{"currency":"CZK","value":"0.1676","multiplier":1},{"currency":"DKK","value":"0.6073","multiplier":1},{"currency":"EGP","value":"0.5295","multiplier":1},{"currency":"EUR","value":"4.5324","multiplier":1},{"currency":"GBP","value":"5.8801","multiplier":1},{"currency":"HRK","value":"0.5911","multiplier":1},{"currency":"HUF","value":"1.4371","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5583","multiplier":100},{"currency":"KRW","value":"0.3409","multiplier":100},{"currency":"MDL","value":"0.2032","multiplier":1},{"currency":"MXN","value":"0.2254","multiplier":1},{"currency":"NOK","value":"0.4688","multiplier":1},{"currency":"NZD","value":"2.6406","multiplier":1},{"currency":"PLN","value":"1.0137","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4853","multiplier":1},{"currency":"TRY","value":"1.3597","multiplier":1},{"currency":"UAH","value":"0.1698","multiplier":1},{"currency":"USD","value":"4.1464","multiplier":1},{"currency":"XAU","value":"145.9262","multiplier":1},{"currency":"XDR","value":"5.7371","multiplier":1},{"currency":"ZAR","value":"0.2469","multiplier":1}],"missing":[]},{"date":"2016-01-21","rates":[{"currency":"AED","value":"1.1330","multiplier":1},{"currency":"AUD","value":"2.8749","multiplier":1},{"currency":"BGN","value":"2.3172","multiplier":1},{"currency":"BRL","value":"1.0146","multiplier":1},{"currency":"CAD","value":"2.8734","multiplier":1},{"currency":"CHF","value":"4.1326","multiplier":1},{"currency":"CNY","value":"0.6326","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6073","multiplier":1},{"currency":"EGP","value":"0.5315","multiplier":1},{"currency":"EUR","value":"4.5320","multiplier":1},{"currency":"GBP","value":"5.8830","multiplier":1},{"currency":"HRK","value":"0.5906","multiplier":1},{"currency":"HUF","value":"1.4400","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.5588","multiplier":100},{"currency":"KRW","value":"0.3430","multiplier":100},{"currency":"MDL","value":"0.2024","multiplier":1},{"currency":"MXN","value":"0.2239","multiplier":1},{"currency":"NOK","value":"0.4667","multiplier":1},{"currency":"NZD","value":"2.6714","multiplier":1},{"currency":"PLN","value":"1.0080","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0494","multiplier":1},{"currency":"SEK","value":"0.4844","multiplier":1},{"currency":"TRY","value":"1.3693","multiplier":1},{"currency":"UAH","value":"0.1691","multiplier":1},{"currency":"USD","value":"4.1614","multiplier":1},{"currency":"XAU","value":"146.8793","multiplier":1},{"currency":"XDR","value":"5.7473","multiplier":1},{"currency":"ZAR","value":"0.2494","multiplier":1}],"missing":[]},{"date":"2016-01-22","rates":[{"currency":"AED","value":"1.1372","multiplier":1},{"currency":"AUD","value":"2.9361","multiplier":1},{"currency":"BGN","value":"2.3149","multiplier":1},{"currency":"BRL","value":"1.0054","multiplier":1},{"currency":"CAD","value":"2.9466","multiplier":1},{"currency":"CHF","value":"4.1337","multiplier":1},{"currency":"CNY","value":"0.6349","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6067","multiplier":1},{"currency":"EGP","value":"0.5335","multiplier":1},{"currency":"EUR","value":"4.5274","multiplier":1},{"currency":"GBP","value":"5.9575","multiplier":1},{"currency":"HRK","value":"0.5905","multiplier":1},{"currency":"HUF","value":"1.4488","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.5361","multiplier":100},{"currency":"KRW","value":"0.3491","multiplier":100},{"currency":"MDL","value":"0.2020","multiplier":1},{"currency":"MXN","value":"0.2255","multiplier":1},{"currency":"NOK","value":"0.4783","multiplier":1},{"currency":"NZD","value":"2.7142","multiplier":1},{"currency":"PLN","value":"1.0167","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0522","multiplier":1},{"currency":"SEK","value":"0.4885","multiplier":1},{"currency":"TRY","value":"1.3854","multiplier":1},{"currency":"UAH","value":"0.1691","multiplier":1},{"currency":"USD","value":"4.1770","multiplier":1},{"currency":"XAU","value":"147.4173","multiplier":1},{"currency":"XDR","value":"5.7610","multiplier":1},{"currency":"ZAR","value":"0.2529","multiplier":1}],"missing":[]},{"date":"2016-01-25","rates":[{"currency":"AED","value":"1.1387","multiplier":1},{"currency":"AUD","value":"2.9217","multiplier":1},{"currency":"BGN","value":"2.3143","multiplier":1},{"currency":"BRL","value":"1.0217","multiplier":1},{"currency":"CAD","value":"2.9469","multiplier":1},{"currency":"CHF","value":"4.1228","multiplier":1},{"currency":"CNY","value":"0.6357","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6066","multiplier":1},{"currency":"EGP","value":"0.5342","multiplier":1},{"currency":"EUR","value":"4.5264","multiplier":1},{"currency":"GBP","value":"5.9609","multiplier":1},{"currency":"HRK","value":"0.5900","multiplier":1},{"currency":"HUF","value":"1.4504","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.5340","multiplier":100},{"currency":"KRW","value":"0.3500","multiplier":100},{"currency":"MDL","value":"0.2034","multiplier":1},{"currency":"MXN","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4778","multiplier":1},{"currency":"NZD","value":"2.7129","multiplier":1},{"currency":"PLN","value":"1.0118","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0527","multiplier":1},{"currency":"SEK","value":"0.4878","multiplier":1},{"currency":"TRY","value":"1.3891","multiplier":1},{"currency":"UAH","value":"0.1686","multiplier":1},{"currency":"USD","value":"4.1826","multiplier":1},{"currency":"XAU","value":"148.5097","multiplier":1},{"currency":"XDR","value":"5.7645","multiplier":1},{"currency":"ZAR","value":"0.2539","multiplier":1}],"missing":[]},{"date":"2016-01-26","rates":[{"currency":"AED","value":"1.1396","multiplier":1},{"currency":"AUD","value":"2.9169","multiplier":1},{"currency":"BGN","value":"2.3174","multiplier":1},{"currency":"BRL","value":"1.0242","multiplier":1},{"currency":"CAD","value":"2.9384","multiplier":1},{"currency":"CHF","value":"4.1218","multiplier":1},{"currency":"CNY","value":"0.6359","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6074","multiplier":1},{"currency":"EGP","value":"0.5346","multiplier":1},{"currency":"EUR","value":"4.5325","multiplier":1},{"currency":"GBP","value":"5.9466","multiplier":1},{"currency":"HRK","value":"0.5915","multiplier":1},{"currency":"HUF","value":"1.4502","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.5359","multiplier":100},{"currency":"KRW","value":"0.3481","multiplier":100},{"currency":"MDL","value":"0.2036","multiplier":1},{"currency":"MXN","value":"0.2254","multiplier":1},{"currency":"NOK","value":"0.4775","multiplier":1},{"currency":"NZD","value":"2.6987","multiplier":1},{"currency":"PLN","value":"1.0094","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0525","multiplier":1},{"currency":"SEK","value":"0.4891","multiplier":1},{"currency":"TRY","value":"1.3850","multiplier":1},{"currency":"UAH","value":"0.1679","multiplier":1},{"currency":"USD","value":"4.1859","multiplier":1},{"currency":"XAU","value":"149.9689","multiplier":1},{"currency":"XDR","value":"5.7679","multiplier":1},{"currency":"ZAR","value":"0.2526","multiplier":1}],"missing":[]},{"date":"2016-01-27","rates":[{"currency":"AED","value":"1.1346","multiplier":1},{"currency":"AUD","value":"2.9328","multiplier":1},{"currency":"BGN","value":"2.3176","multiplier":1},{"currency":"BRL","value":"1.0236","multiplier":1},{"currency":"CAD","value":"2.9504","multiplier":1},{"currency":"CHF","value":"4.1047","multiplier":1},{"currency":"CNY","value":"0.6335","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6074","multiplier":1},{"currency":"EGP","value":"0.5322","multiplier":1},{"currency":"EUR","value":"4.5328","multiplier":1},{"currency":"GBP","value":"5.9595","multiplier":1},{"currency":"HRK","value":"0.5915","multiplier":1},{"currency":"HUF","value":"1.4443","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.5242","multiplier":100},{"currency":"KRW","value":"0.3463","multiplier":100},{"currency":"MDL","value":"0.2028","multiplier":1},{"currency":"MXN","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"NZD","value":"2.7093","multiplier":1},{"currency":"PLN","value":"1.0139","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4891","multiplier":1},{"currency":"TRY","value":"1.3913","multiplier":1},{"currency":"UAH","value":"0.1674","multiplier":1},{"currency":"USD","value":"4.1675","multiplier":1},{"currency":"XAU","value":"149.6757","multiplier":1},{"currency":"XDR","value":"5.7559","multiplier":1},{"currency":"ZAR","value":"0.2541","multiplier":1}],"missing":[]},{"date":"2016-01-28","rates":[{"currency":"AED","value":"1.1343","multiplier":1},{"currency":"AUD","value":"2.9492","multiplier":1},{"currency":"BGN","value":"2.3206","multiplier":1},{"currency":"BRL","value":"1.0151","multiplier":1},{"currency":"CAD","value":"2.9621","multiplier":1},{"currency":"CHF","value":"4.1057","multiplier":1},{"currency":"CNY","value":"0.6334","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.6082","multiplier":1},{"currency":"EGP","value":"0.5320","multiplier":1},{"currency":"EUR","value":"4.5386","multiplier":1},{"currency":"GBP","value":"5.9695","multiplier":1},{"currency":"HRK","value":"0.5925","multiplier":1},{"currency":"HUF","value":"1.4493","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.5040","multiplier":100},{"currency":"KRW","value":"0.3456","multiplier":100},{"currency":"MDL","value":"0.2021","multiplier":1},{"currency":"MXN","value":"0.2270","multiplier":1},{"currency":"NOK","value":"0.4811","multiplier":1},{"currency":"NZD","value":"2.6938","multiplier":1},{"currency":"PLN","value":"1.0182","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4889","multiplier":1},{"currency":"TRY","value":"1.3984","multiplier":1},{"currency":"UAH","value":"0.1656","multiplier":1},{"currency":"USD","value":"4.1660","multiplier":1},{"currency":"XAU","value":"149.7745","multiplier":1},{"currency":"XDR","value":"5.7561","multiplier":1},{"currency":"ZAR","value":"0.2555","multiplier":1}],"missing":[]},{"date":"2016-01-29","rates":[{"currency":"AED","value":"1.1305","multiplier":1},{"currency":"AUD","value":"2.9397","multiplier":1},{"currency":"BGN","value":"2.3180","multiplier":1},{"currency":"BRL","value":"1.0197","multiplier":1},{"currency":"CAD","value":"2.9504","multiplier":1},{"currency":"CHF","value":"4.0820","multiplier":1},{"currency":"CNY","value":"0.6314","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6075","multiplier":1},{"currency":"EGP","value":"0.5303","multiplier":1},{"currency":"EUR","value":"4.5337","multiplier":1},{"currency":"GBP","value":"5.9369","multiplier":1},{"currency":"HRK","value":"0.5917","multiplier":1},{"currency":"HUF","value":"1.4516","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.4393","multiplier":100},{"currency":"KRW","value":"0.3446","multiplier":100},{"currency":"MDL","value":"0.2016","multiplier":1},{"currency":"MXN","value":"0.2274","multiplier":1},{"currency":"NOK","value":"0.4783","multiplier":1},{"currency":"NZD","value":"2.6937","multiplier":1},{"currency":"PLN","value":"1.0209","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4862","multiplier":1},{"currency":"TRY","value":"1.4007","multiplier":1},{"currency":"UAH","value":"0.1622","multiplier":1},{"currency":"USD","value":"4.1525","multiplier":1},{"currency":"XAU","value":"148.6420","multiplier":1},{"currency":"XDR","value":"5.7331","multiplier":1},{"currency":"ZAR","value":"0.2582","multiplier":1}],"missing":[]},{"date":"2016-02-01","rates":[{"currency":"AED","value":"1.1360","multiplier":1},{"currency":"AUD","value":"2.9472","multiplier":1},{"currency":"BGN","value":"2.3172","multiplier":1},{"currency":"BRL","value":"1.0438","multiplier":1},{"currency":"CAD","value":"2.9704","multiplier":1},{"currency":"CHF","value":"4.0838","multiplier":1},{"currency":"CNY","value":"0.6342","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6073","multiplier":1},{"currency":"EGP","value":"0.5329","multiplier":1},{"currency":"EUR","value":"4.5320","multiplier":1},{"currency":"GBP","value":"5.9604","multiplier":1},{"currency":"HRK","value":"0.5916","multiplier":1},{"currency":"HUF","value":"1.4565","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.4401","multiplier":100},{"currency":"KRW","value":"0.3463","multiplier":100},{"currency":"MDL","value":"0.2023","multiplier":1},{"currency":"MXN","value":"0.2290","multiplier":1},{"currency":"NOK","value":"0.4817","multiplier":1},{"currency":"NZD","value":"2.6964","multiplier":1},{"currency":"PLN","value":"1.0278","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4879","multiplier":1},{"currency":"TRY","value":"1.4039","multiplier":1},{"currency":"UAH","value":"0.1633","multiplier":1},{"currency":"USD","value":"4.1723","multiplier":1},{"currency":"XAU","value":"150.6539","multiplier":1},{"currency":"XDR","value":"5.7487","multiplier":1},{"currency":"ZAR","value":"0.2604","multiplier":1}],"missing":[]},{"date":"2016-02-02","rates":[{"currency":"AED","value":"1.1256","multiplier":1},{"currency":"AUD","value":"2.9166","multiplier":1},{"currency":"BGN","value":"2.3059","multiplier":1},{"currency":"BRL","value":"1.0438","multiplier":1},{"currency":"CAD","value":"2.9523","multiplier":1},{"currency":"CHF","value":"4.0470","multiplier":1},{"currency":"CNY","value":"0.6284","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6043","multiplier":1},{"currency":"EGP","value":"0.5280","multiplier":1},{"currency":"EUR","value":"4.5098","multiplier":1},{"currency":"GBP","value":"5.9527","multiplier":1},{"currency":"HRK","value":"0.5886","multiplier":1},{"currency":"HUF","value":"1.4499","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.4227","multiplier":100},{"currency":"KRW","value":"0.3412","multiplier":100},{"currency":"MDL","value":"0.2037","multiplier":1},{"currency":"MXN","value":"0.2253","multiplier":1},{"currency":"NOK","value":"0.4740","multiplier":1},{"currency":"NZD","value":"2.6833","multiplier":1},{"currency":"PLN","value":"1.0255","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0522","multiplier":1},{"currency":"SEK","value":"0.4836","multiplier":1},{"currency":"TRY","value":"1.3995","multiplier":1},{"currency":"UAH","value":"0.1618","multiplier":1},{"currency":"USD","value":"4.1344","multiplier":1},{"currency":"XAU","value":"149.5252","multiplier":1},{"currency":"XDR","value":"5.7111","multiplier":1},{"currency":"ZAR","value":"0.2579","multiplier":1}],"missing":[]},{"date":"2016-02-03","rates":[{"currency":"AED","value":"1.1243","multiplier":1},{"currency":"AUD","value":"2.9137","multiplier":1},{"currency":"BGN","value":"2.3079","multiplier":1},{"currency":"BRL","value":"1.0354","multiplier":1},{"currency":"CAD","value":"2.9477","multiplier":1},{"currency":"CHF","value":"4.0633","multiplier":1},{"currency":"CNY","value":"0.6278","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6049","multiplier":1},{"currency":"EGP","value":"0.5274","multiplier":1},{"currency":"EUR","value":"4.5137","multiplier":1},{"currency":"GBP","value":"5.9764","multiplier":1},{"currency":"HRK","value":"0.5888","multiplier":1},{"currency":"HUF","value":"1.4513","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.4589","multiplier":100},{"currency":"KRW","value":"0.3392","multiplier":100},{"currency":"MDL","value":"0.2040","multiplier":1},{"currency":"MXN","value":"0.2234","multiplier":1},{"currency":"NOK","value":"0.4748","multiplier":1},{"currency":"NZD","value":"2.7217","multiplier":1},{"currency":"PLN","value":"1.0254","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0525","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"TRY","value":"1.4008","multiplier":1},{"currency":"UAH","value":"0.1604","multiplier":1},{"currency":"USD","value":"4.1296","multiplier":1},{"currency":"XAU","value":"150.0492","multiplier":1},{"currency":"XDR","value":"5.7168","multiplier":1},{"currency":"ZAR","value":"0.2550","multiplier":1}],"missing":[]},{"date":"2016-02-04","rates":[{"currency":"AED","value":"1.0977","multiplier":1},{"currency":"AUD","value":"2.9153","multiplier":1},{"currency":"BGN","value":"2.3052","multiplier":1},{"currency":"BRL","value":"1.0350","multiplier":1},{"currency":"CAD","value":"2.9480","multiplier":1},{"currency":"CHF","value":"4.0279","multiplier":1},{"currency":"CNY","value":"0.6130","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6041","multiplier":1},{"currency":"EGP","value":"0.5149","multiplier":1},{"currency":"EUR","value":"4.5086","multiplier":1},{"currency":"GBP","value":"5.9110","multiplier":1},{"currency":"HRK","value":"0.5882","multiplier":1},{"currency":"HUF","value":"1.4521","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4305","multiplier":100},{"currency":"KRW","value":"0.3389","multiplier":100},{"currency":"MDL","value":"0.2038","multiplier":1},{"currency":"MXN","value":"0.2232","multiplier":1},{"currency":"NOK","value":"0.4755","multiplier":1},{"currency":"NZD","value":"2.7091","multiplier":1},{"currency":"PLN","value":"1.0216","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0527","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"TRY","value":"1.3928","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.0320","multiplier":1},{"currency":"XAU","value":"148.6830","multiplier":1},{"currency":"XDR","value":"5.6395","multiplier":1},{"currency":"ZAR","value":"0.2546","multiplier":1}],"missing":[]},{"date":"2016-02-05","rates":[{"currency":"AED","value":"1.0956","multiplier":1},{"currency":"AUD","value":"2.8925","multiplier":1},{"currency":"BGN","value":"2.3015","multiplier":1},{"currency":"BRL","value":"1.0347","multiplier":1},{"currency":"CAD","value":"2.9314","multiplier":1},{"currency":"CHF","value":"4.0583","multiplier":1},{"currency":"CNY","value":"0.6122","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6032","multiplier":1},{"currency":"EGP","value":"0.5139","multiplier":1},{"currency":"EUR","value":"4.5013","multiplier":1},{"currency":"GBP","value":"5.8439","multiplier":1},{"currency":"HRK","value":"0.5879","multiplier":1},{"currency":"HUF","value":"1.4524","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.4441","multiplier":100},{"currency":"KRW","value":"0.3377","multiplier":100},{"currency":"MDL","value":"0.1987","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4718","multiplier":1},{"currency":"NZD","value":"2.7031","multiplier":1},{"currency":"PLN","value":"1.0204","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0523","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"TRY","value":"1.3845","multiplier":1},{"currency":"UAH","value":"0.1549","multiplier":1},{"currency":"USD","value":"4.0240","multiplier":1},{"currency":"XAU","value":"149.8924","multiplier":1},{"currency":"XDR","value":"5.6253","multiplier":1},{"currency":"ZAR","value":"0.2537","multiplier":1}],"missing":[]},{"date":"2016-02-08","rates":[{"currency":"AED","value":"1.0912","multiplier":1},{"currency":"AUD","value":"2.8444","multiplier":1},{"currency":"BGN","value":"2.2887","multiplier":1},{"currency":"BRL","value":"1.0278","multiplier":1},{"currency":"CAD","value":"2.8861","multiplier":1},{"currency":"CHF","value":"4.0434","multiplier":1},{"currency":"CNY","value":"0.6097","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.5998","multiplier":1},{"currency":"EGP","value":"0.5119","multiplier":1},{"currency":"EUR","value":"4.4763","multiplier":1},{"currency":"GBP","value":"5.7957","multiplier":1},{"currency":"HRK","value":"0.5849","multiplier":1},{"currency":"HUF","value":"1.4436","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.4349","multiplier":100},{"currency":"KRW","value":"0.3322","multiplier":100},{"currency":"MDL","value":"0.1975","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4670","multiplier":1},{"currency":"NZD","value":"2.6596","multiplier":1},{"currency":"PLN","value":"1.0132","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0520","multiplier":1},{"currency":"SEK","value":"0.4753","multiplier":1},{"currency":"TRY","value":"1.3651","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.0081","multiplier":1},{"currency":"XAU","value":"151.4093","multiplier":1},{"currency":"XDR","value":"5.5976","multiplier":1},{"currency":"ZAR","value":"0.2495","multiplier":1}],"missing":[]},{"date":"2016-02-09","rates":[{"currency":"AED","value":"1.0908","multiplier":1},{"currency":"AUD","value":"2.8241","multiplier":1},{"currency":"BGN","value":"2.2960","multiplier":1},{"currency":"BRL","value":"1.0285","multiplier":1},{"currency":"CAD","value":"2.8929","multiplier":1},{"currency":"CHF","value":"4.0867","multiplier":1},{"currency":"CNY","value":"0.6095","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.6017","multiplier":1},{"currency":"EGP","value":"0.5118","multiplier":1},{"currency":"EUR","value":"4.4907","multiplier":1},{"currency":"GBP","value":"5.8008","multiplier":1},{"currency":"HRK","value":"0.5877","multiplier":1},{"currency":"HUF","value":"1.4427","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.4721","multiplier":100},{"currency":"KRW","value":"0.3323","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"MXN","value":"0.2150","multiplier":1},{"currency":"NOK","value":"0.4670","multiplier":1},{"currency":"NZD","value":"2.6502","multiplier":1},{"currency":"PLN","value":"1.0094","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0513","multiplier":1},{"currency":"SEK","value":"0.4731","multiplier":1},{"currency":"TRY","value":"1.3607","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.0067","multiplier":1},{"currency":"XAU","value":"153.0464","multiplier":1},{"currency":"XDR","value":"5.6079","multiplier":1},{"currency":"ZAR","value":"0.2488","multiplier":1}],"missing":[]},{"date":"2016-02-10","rates":[{"currency":"AED","value":"1.0855","multiplier":1},{"currency":"AUD","value":"2.8309","multiplier":1},{"currency":"BGN","value":"2.2933","multiplier":1},{"currency":"BRL","value":"1.0259","multiplier":1},{"currency":"CAD","value":"2.8741","multiplier":1},{"currency":"CHF","value":"4.0910","multiplier":1},{"currency":"CNY","value":"0.6065","multiplier":1},{"currency":"CZK","value":"0.1659","multiplier":1},{"currency":"DKK","value":"0.6010","multiplier":1},{"currency":"EGP","value":"0.5092","multiplier":1},{"currency":"EUR","value":"4.4852","multiplier":1},{"currency":"GBP","value":"5.7818","multiplier":1},{"currency":"HRK","value":"0.5872","multiplier":1},{"currency":"HUF","value":"1.4428","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.4641","multiplier":100},{"currency":"KRW","value":"0.3339","multiplier":100},{"currency":"MDL","value":"0.1991","multiplier":1},{"currency":"MXN","value":"0.2133","multiplier":1},{"currency":"NOK","value":"0.4676","multiplier":1},{"currency":"NZD","value":"2.6529","multiplier":1},{"currency":"PLN","value":"1.0130","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0505","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"TRY","value":"1.3603","multiplier":1},{"currency":"UAH","value":"0.1536","multiplier":1},{"currency":"USD","value":"3.9870","multiplier":1},{"currency":"XAU","value":"151.4890","multiplier":1},{"currency":"XDR","value":"5.5898","multiplier":1},{"currency":"ZAR","value":"0.2509","multiplier":1}],"missing":[]},{"date":"2016-02-11","rates":[{"currency":"AED","value":"1.0790","multiplier":1},{"currency":"AUD","value":"2.7921","multiplier":1},{"currency":"BGN","value":"2.2920","multiplier":1},{"currency":"BRL","value":"1.0099","multiplier":1},{"currency":"CAD","value":"2.8379","multiplier":1},{"currency":"CHF","value":"4.0844","multiplier":1},{"currency":"CNY","value":"0.6028","multiplier":1},{"currency":"CZK","value":"0.1656","multiplier":1},{"currency":"DKK","value":"0.6006","multiplier":1},{"currency":"EGP","value":"0.5061","multiplier":1},{"currency":"EUR","value":"4.4826","multiplier":1},{"currency":"GBP","value":"5.7264","multiplier":1},{"currency":"HRK","value":"0.5875","multiplier":1},{"currency":"HUF","value":"1.4399","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.5478","multiplier":100},{"currency":"KRW","value":"0.3298","multiplier":100},{"currency":"MDL","value":"0.1998","multiplier":1},{"currency":"MXN","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4627","multiplier":1},{"currency":"NZD","value":"2.6366","multiplier":1},{"currency":"PLN","value":"1.0099","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0499","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.3541","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"3.9630","multiplier":1},{"currency":"XAU","value":"155.9777","multiplier":1},{"currency":"XDR","value":"5.5767","multiplier":1},{"currency":"ZAR","value":"0.2488","multiplier":1}],"missing":[]},{"date":"2016-02-12","rates":[{"currency":"AED","value":"1.0788","multiplier":1},{"currency":"AUD","value":"2.8181","multiplier":1},{"currency":"BGN","value":"2.2877","multiplier":1},{"currency":"BRL","value":"0.9924","multiplier":1},{"currency":"CAD","value":"2.8482","multiplier":1},{"currency":"CHF","value":"4.0675","multiplier":1},{"currency":"CNY","value":"0.6027","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.5995","multiplier":1},{"currency":"EGP","value":"0.5060","multiplier":1},{"currency":"EUR","value":"4.4744","multiplier":1},{"currency":"GBP","value":"5.7678","multiplier":1},{"currency":"HRK","value":"0.5864","multiplier":1},{"currency":"HUF","value":"1.4448","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5218","multiplier":100},{"currency":"KRW","value":"0.3285","multiplier":100},{"currency":"MDL","value":"0.1985","multiplier":1},{"currency":"MXN","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4625","multiplier":1},{"currency":"NZD","value":"2.6435","multiplier":1},{"currency":"PLN","value":"1.0141","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0499","multiplier":1},{"currency":"SEK","value":"0.4733","multiplier":1},{"currency":"TRY","value":"1.3530","multiplier":1},{"currency":"UAH","value":"0.1543","multiplier":1},{"currency":"USD","value":"3.9623","multiplier":1},{"currency":"XAU","value":"158.1350","multiplier":1},{"currency":"XDR","value":"5.5741","multiplier":1},{"currency":"ZAR","value":"0.2509","multiplier":1}],"missing":[]},{"date":"2016-02-15","rates":[{"currency":"AED","value":"1.0870","multiplier":1},{"currency":"AUD","value":"2.8573","multiplier":1},{"currency":"BGN","value":"2.2860","multiplier":1},{"currency":"BRL","value":"0.9980","multiplier":1},{"currency":"CAD","value":"2.8889","multiplier":1},{"currency":"CHF","value":"4.0607","multiplier":1},{"currency":"CNY","value":"0.6150","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.5990","multiplier":1},{"currency":"EGP","value":"0.5099","multiplier":1},{"currency":"EUR","value":"4.4710","multiplier":1},{"currency":"GBP","value":"5.7847","multiplier":1},{"currency":"HRK","value":"0.5867","multiplier":1},{"currency":"HUF","value":"1.4462","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.5034","multiplier":100},{"currency":"KRW","value":"0.3298","multiplier":100},{"currency":"MDL","value":"0.1996","multiplier":1},{"currency":"MXN","value":"0.2110","multiplier":1},{"currency":"NOK","value":"0.4640","multiplier":1},{"currency":"NZD","value":"2.6632","multiplier":1},{"currency":"PLN","value":"1.0167","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4711","multiplier":1},{"currency":"TRY","value":"1.3536","multiplier":1},{"currency":"UAH","value":"0.1553","multiplier":1},{"currency":"USD","value":"3.9925","multiplier":1},{"currency":"XAU","value":"155.2794","multiplier":1},{"currency":"XDR","value":"5.5924","multiplier":1},{"currency":"ZAR","value":"0.2525","multiplier":1}],"missing":[]},{"date":"2016-02-16","rates":[{"currency":"AED","value":"1.0874","multiplier":1},{"currency":"AUD","value":"2.8587","multiplier":1},{"currency":"BGN","value":"2.2823","multiplier":1},{"currency":"BRL","value":"1.0004","multiplier":1},{"currency":"CAD","value":"2.8956","multiplier":1},{"currency":"CHF","value":"4.0460","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5980","multiplier":1},{"currency":"EGP","value":"0.5101","multiplier":1},{"currency":"EUR","value":"4.4637","multiplier":1},{"currency":"GBP","value":"5.7764","multiplier":1},{"currency":"HRK","value":"0.5857","multiplier":1},{"currency":"HUF","value":"1.4376","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5104","multiplier":100},{"currency":"KRW","value":"0.3289","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"MXN","value":"0.2125","multiplier":1},{"currency":"NOK","value":"0.4640","multiplier":1},{"currency":"NZD","value":"2.6362","multiplier":1},{"currency":"PLN","value":"1.0121","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0517","multiplier":1},{"currency":"SEK","value":"0.4711","multiplier":1},{"currency":"TRY","value":"1.3524","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"3.9940","multiplier":1},{"currency":"XAU","value":"155.6523","multiplier":1},{"currency":"XDR","value":"5.5901","multiplier":1},{"currency":"ZAR","value":"0.2535","multiplier":1}],"missing":[]},{"date":"2016-02-17","rates":[{"currency":"AED","value":"1.0908","multiplier":1},{"currency":"AUD","value":"2.8596","multiplier":1},{"currency":"BGN","value":"2.2796","multiplier":1},{"currency":"BRL","value":"0.9849","multiplier":1},{"currency":"CAD","value":"2.8975","multiplier":1},{"currency":"CHF","value":"4.0412","multiplier":1},{"currency":"CNY","value":"0.6138","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5973","multiplier":1},{"currency":"EGP","value":"0.5117","multiplier":1},{"currency":"EUR","value":"4.4585","multiplier":1},{"currency":"GBP","value":"5.7388","multiplier":1},{"currency":"HRK","value":"0.5853","multiplier":1},{"currency":"HUF","value":"1.4386","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.5075","multiplier":100},{"currency":"KRW","value":"0.3272","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"MXN","value":"0.2136","multiplier":1},{"currency":"NOK","value":"0.4641","multiplier":1},{"currency":"NZD","value":"2.6450","multiplier":1},{"currency":"PLN","value":"1.0151","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0520","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"TRY","value":"1.3543","multiplier":1},{"currency":"UAH","value":"0.1559","multiplier":1},{"currency":"USD","value":"4.0064","multiplier":1},{"currency":"XAU","value":"154.8997","multiplier":1},{"currency":"XDR","value":"5.5914","multiplier":1},{"currency":"ZAR","value":"0.2550","multiplier":1}],"missing":[]},{"date":"2016-02-18","rates":[{"currency":"AED","value":"1.0906","multiplier":1},{"currency":"AUD","value":"2.8672","multiplier":1},{"currency":"BGN","value":"2.2788","multiplier":1},{"currency":"BRL","value":"1.0062","multiplier":1},{"currency":"CAD","value":"2.9252","multiplier":1},{"currency":"CHF","value":"4.0336","multiplier":1},{"currency":"CNY","value":"0.6148","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5972","multiplier":1},{"currency":"EGP","value":"0.5116","multiplier":1},{"currency":"EUR","value":"4.4569","multiplier":1},{"currency":"GBP","value":"5.7375","multiplier":1},{"currency":"HRK","value":"0.5849","multiplier":1},{"currency":"HUF","value":"1.4385","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.5181","multiplier":100},{"currency":"KRW","value":"0.3267","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"MXN","value":"0.2201","multiplier":1},{"currency":"NOK","value":"0.4676","multiplier":1},{"currency":"NZD","value":"2.6566","multiplier":1},{"currency":"PLN","value":"1.0167","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4737","multiplier":1},{"currency":"TRY","value":"1.3522","multiplier":1},{"currency":"UAH","value":"0.1559","multiplier":1},{"currency":"USD","value":"4.0060","multiplier":1},{"currency":"XAU","value":"155.2095","multiplier":1},{"currency":"XDR","value":"5.5917","multiplier":1},{"currency":"ZAR","value":"0.2601","multiplier":1}],"missing":[]},{"date":"2016-02-19","rates":[{"currency":"AED","value":"1.0953","multiplier":1},{"currency":"AUD","value":"2.8578","multiplier":1},{"currency":"BGN","value":"2.2833","multiplier":1},{"currency":"BRL","value":"0.9991","multiplier":1},{"currency":"CAD","value":"2.9184","multiplier":1},{"currency":"CHF","value":"4.0457","multiplier":1},{"currency":"CNY","value":"0.6169","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5983","multiplier":1},{"currency":"EGP","value":"0.5138","multiplier":1},{"currency":"EUR","value":"4.4658","multiplier":1},{"currency":"GBP","value":"5.7553","multiplier":1},{"currency":"HRK","value":"0.5861","multiplier":1},{"currency":"HUF","value":"1.4439","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.5659","multiplier":100},{"currency":"KRW","value":"0.3258","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"MXN","value":"0.2195","multiplier":1},{"currency":"NOK","value":"0.4687","multiplier":1},{"currency":"NZD","value":"2.6604","multiplier":1},{"currency":"PLN","value":"1.0190","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0525","multiplier":1},{"currency":"SEK","value":"0.4762","multiplier":1},{"currency":"TRY","value":"1.3541","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"4.0231","multiplier":1},{"currency":"XAU","value":"158.2460","multiplier":1},{"currency":"XDR","value":"5.6145","multiplier":1},{"currency":"ZAR","value":"0.2606","multiplier":1}],"missing":[]},{"date":"2016-02-22","rates":[{"currency":"AED","value":"1.1015","multiplier":1},{"currency":"AUD","value":"2.9110","multiplier":1},{"currency":"BGN","value":"2.2892","multiplier":1},{"currency":"BRL","value":"1.0070","multiplier":1},{"currency":"CAD","value":"2.9388","multiplier":1},{"currency":"CHF","value":"4.0682","multiplier":1},{"currency":"CNY","value":"0.6206","multiplier":1},{"currency":"CZK","value":"0.1656","multiplier":1},{"currency":"DKK","value":"0.6000","multiplier":1},{"currency":"EGP","value":"0.5167","multiplier":1},{"currency":"EUR","value":"4.4773","multiplier":1},{"currency":"GBP","value":"5.7350","multiplier":1},{"currency":"HRK","value":"0.5870","multiplier":1},{"currency":"HUF","value":"1.4543","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.5763","multiplier":100},{"currency":"KRW","value":"0.3295","multiplier":100},{"currency":"MDL","value":"0.2005","multiplier":1},{"currency":"MXN","value":"0.2234","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"NZD","value":"2.6984","multiplier":1},{"currency":"PLN","value":"1.0251","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4773","multiplier":1},{"currency":"TRY","value":"1.3729","multiplier":1},{"currency":"UAH","value":"0.1569","multiplier":1},{"currency":"USD","value":"4.0460","multiplier":1},{"currency":"XAU","value":"156.7973","multiplier":1},{"currency":"XDR","value":"5.6334","multiplier":1},{"currency":"ZAR","value":"0.2643","multiplier":1}],"missing":[]},{"date":"2016-02-23","rates":[{"currency":"AED","value":"1.1055","multiplier":1},{"currency":"AUD","value":"2.9415","multiplier":1},{"currency":"BGN","value":"2.2862","multiplier":1},{"currency":"BRL","value":"1.0286","multiplier":1},{"currency":"CAD","value":"2.9538","multiplier":1},{"currency":"CHF","value":"4.0864","multiplier":1},{"currency":"CNY","value":"0.6220","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.5993","multiplier":1},{"currency":"EGP","value":"0.5186","multiplier":1},{"currency":"EUR","value":"4.4715","multiplier":1},{"currency":"GBP","value":"5.7232","multiplier":1},{"currency":"HRK","value":"0.5867","multiplier":1},{"currency":"HUF","value":"1.4551","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6264","multiplier":100},{"currency":"KRW","value":"0.3298","multiplier":100},{"currency":"MDL","value":"0.2016","multiplier":1},{"currency":"MXN","value":"0.2241","multiplier":1},{"currency":"NOK","value":"0.4717","multiplier":1},{"currency":"NZD","value":"2.7218","multiplier":1},{"currency":"PLN","value":"1.0242","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4781","multiplier":1},{"currency":"TRY","value":"1.3812","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"4.0606","multiplier":1},{"currency":"XAU","value":"159.1014","multiplier":1},{"currency":"XDR","value":"5.6457","multiplier":1},{"currency":"ZAR","value":"0.2680","multiplier":1}],"missing":[]},{"date":"2016-02-24","rates":[{"currency":"AED","value":"1.1097","multiplier":1},{"currency":"AUD","value":"2.9190","multiplier":1},{"currency":"BGN","value":"2.2888","multiplier":1},{"currency":"BRL","value":"1.0304","multiplier":1},{"currency":"CAD","value":"2.9475","multiplier":1},{"currency":"CHF","value":"4.1088","multiplier":1},{"currency":"CNY","value":"0.6235","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.5999","multiplier":1},{"currency":"EGP","value":"0.5205","multiplier":1},{"currency":"EUR","value":"4.4765","multiplier":1},{"currency":"GBP","value":"5.6657","multiplier":1},{"currency":"HRK","value":"0.5869","multiplier":1},{"currency":"HUF","value":"1.4441","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.6474","multiplier":100},{"currency":"KRW","value":"0.3298","multiplier":100},{"currency":"MDL","value":"0.2029","multiplier":1},{"currency":"MXN","value":"0.2229","multiplier":1},{"currency":"NOK","value":"0.4677","multiplier":1},{"currency":"NZD","value":"2.6893","multiplier":1},{"currency":"PLN","value":"1.0261","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0527","multiplier":1},{"currency":"SEK","value":"0.4779","multiplier":1},{"currency":"TRY","value":"1.3863","multiplier":1},{"currency":"UAH","value":"0.1569","multiplier":1},{"currency":"USD","value":"4.0758","multiplier":1},{"currency":"XAU","value":"162.1240","multiplier":1},{"currency":"XDR","value":"5.6537","multiplier":1},{"currency":"ZAR","value":"0.2668","multiplier":1}],"missing":[]},{"date":"2016-02-25","rates":[{"currency":"AED","value":"1.1042","multiplier":1},{"currency":"AUD","value":"2.9132","multiplier":1},{"currency":"BGN","value":"2.2850","multiplier":1},{"currency":"BRL","value":"1.0249","multiplier":1},{"currency":"CAD","value":"2.9614","multiplier":1},{"currency":"CHF","value":"4.0939","multiplier":1},{"currency":"CNY","value":"0.6208","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5989","multiplier":1},{"currency":"EGP","value":"0.5180","multiplier":1},{"currency":"EUR","value":"4.4691","multiplier":1},{"currency":"GBP","value":"5.6489","multiplier":1},{"currency":"HRK","value":"0.5863","multiplier":1},{"currency":"HUF","value":"1.4407","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.6139","multiplier":100},{"currency":"KRW","value":"0.3272","multiplier":100},{"currency":"MDL","value":"0.2033","multiplier":1},{"currency":"MXN","value":"0.2231","multiplier":1},{"currency":"NOK","value":"0.4691","multiplier":1},{"currency":"NZD","value":"2.7045","multiplier":1},{"currency":"PLN","value":"1.0219","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4772","multiplier":1},{"currency":"TRY","value":"1.3828","multiplier":1},{"currency":"UAH","value":"0.1482","multiplier":1},{"currency":"USD","value":"4.0558","multiplier":1},{"currency":"XAU","value":"161.1806","multiplier":1},{"currency":"XDR","value":"5.6315","multiplier":1},{"currency":"ZAR","value":"0.2577","multiplier":1}],"missing":[]},{"date":"2016-02-26","rates":[{"currency":"AED","value":"1.1033","multiplier":1},{"currency":"AUD","value":"2.9235","multiplier":1},{"currency":"BGN","value":"2.2821","multiplier":1},{"currency":"BRL","value":"1.0246","multiplier":1},{"currency":"CAD","value":"2.9969","multiplier":1},{"currency":"CHF","value":"4.0842","multiplier":1},{"currency":"CNY","value":"0.6198","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5983","multiplier":1},{"currency":"EGP","value":"0.5175","multiplier":1},{"currency":"EUR","value":"4.4634","multiplier":1},{"currency":"GBP","value":"5.6707","multiplier":1},{"currency":"HRK","value":"0.5853","multiplier":1},{"currency":"HUF","value":"1.4394","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.5836","multiplier":100},{"currency":"KRW","value":"0.3286","multiplier":100},{"currency":"MDL","value":"0.2018","multiplier":1},{"currency":"MXN","value":"0.2241","multiplier":1},{"currency":"NOK","value":"0.4688","multiplier":1},{"currency":"NZD","value":"2.7350","multiplier":1},{"currency":"PLN","value":"1.0239","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"TRY","value":"1.3813","multiplier":1},{"currency":"UAH","value":"0.1489","multiplier":1},{"currency":"USD","value":"4.0523","multiplier":1},{"currency":"XAU","value":"160.3896","multiplier":1},{"currency":"XDR","value":"5.6255","multiplier":1},{"currency":"ZAR","value":"0.2591","multiplier":1}],"missing":[]},{"date":"2016-02-29","rates":[{"currency":"AED","value":"1.1154","multiplier":1},{"currency":"AUD","value":"2.9287","multiplier":1},{"currency":"BGN","value":"2.2851","multiplier":1},{"currency":"BRL","value":"1.0261","multiplier":1},{"currency":"CAD","value":"3.0188","multiplier":1},{"currency":"CHF","value":"4.0966","multiplier":1},{"currency":"CNY","value":"0.6253","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.5991","multiplier":1},{"currency":"EGP","value":"0.5232","multiplier":1},{"currency":"EUR","value":"4.4692","multiplier":1},{"currency":"GBP","value":"5.6745","multiplier":1},{"currency":"HRK","value":"0.5860","multiplier":1},{"currency":"HUF","value":"1.4382","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.6294","multiplier":100},{"currency":"KRW","value":"0.3307","multiplier":100},{"currency":"MDL","value":"0.2022","multiplier":1},{"currency":"MXN","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"NZD","value":"2.7069","multiplier":1},{"currency":"PLN","value":"1.0244","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4796","multiplier":1},{"currency":"TRY","value":"1.3823","multiplier":1},{"currency":"UAH","value":"0.1507","multiplier":1},{"currency":"USD","value":"4.0970","multiplier":1},{"currency":"XAU","value":"162.5500","multiplier":1},{"currency":"XDR","value":"5.6634","multiplier":1},{"currency":"ZAR","value":"0.2548","multiplier":1}],"missing":[]},{"date":"2016-03-01","rates":[{"currency":"AED","value":"1.1176","multiplier":1},{"currency":"AUD","value":"2.9354","multiplier":1},{"currency":"BGN","value":"2.2832","multiplier":1},{"currency":"BRL","value":"1.0219","multiplier":1},{"currency":"CAD","value":"3.0372","multiplier":1},{"currency":"CHF","value":"4.1053","multiplier":1},{"currency":"CNY","value":"0.6268","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5986","multiplier":1},{"currency":"EGP","value":"0.5243","multiplier":1},{"currency":"EUR","value":"4.4655","multiplier":1},{"currency":"GBP","value":"5.7530","multiplier":1},{"currency":"HRK","value":"0.5856","multiplier":1},{"currency":"HUF","value":"1.4433","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.6265","multiplier":100},{"currency":"KRW","value":"0.3328","multiplier":100},{"currency":"MDL","value":"0.2048","multiplier":1},{"currency":"MXN","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.4751","multiplier":1},{"currency":"NZD","value":"2.7130","multiplier":1},{"currency":"PLN","value":"1.0293","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0557","multiplier":1},{"currency":"SEK","value":"0.4785","multiplier":1},{"currency":"TRY","value":"1.3946","multiplier":1},{"currency":"UAH","value":"0.1512","multiplier":1},{"currency":"USD","value":"4.1051","multiplier":1},{"currency":"XAU","value":"163.6932","multiplier":1},{"currency":"XDR","value":"5.6756","multiplier":1},{"currency":"ZAR","value":"0.2614","multiplier":1}],"missing":[]},{"date":"2016-03-02","rates":[{"currency":"AED","value":"1.1180","multiplier":1},{"currency":"AUD","value":"2.9601","multiplier":1},{"currency":"BGN","value":"2.2796","multiplier":1},{"currency":"BRL","value":"1.0482","multiplier":1},{"currency":"CAD","value":"3.0515","multiplier":1},{"currency":"CHF","value":"4.1125","multiplier":1},{"currency":"CNY","value":"0.6269","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.5244","multiplier":1},{"currency":"EUR","value":"4.4586","multiplier":1},{"currency":"GBP","value":"5.7364","multiplier":1},{"currency":"HRK","value":"0.5865","multiplier":1},{"currency":"HUF","value":"1.4395","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5914","multiplier":100},{"currency":"KRW","value":"0.3343","multiplier":100},{"currency":"MDL","value":"0.2050","multiplier":1},{"currency":"MXN","value":"0.2291","multiplier":1},{"currency":"NOK","value":"0.4737","multiplier":1},{"currency":"NZD","value":"2.7095","multiplier":1},{"currency":"PLN","value":"1.0302","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4773","multiplier":1},{"currency":"TRY","value":"1.3981","multiplier":1},{"currency":"UAH","value":"0.1520","multiplier":1},{"currency":"USD","value":"4.1065","multiplier":1},{"currency":"XAU","value":"162.4583","multiplier":1},{"currency":"XDR","value":"5.6677","multiplier":1},{"currency":"ZAR","value":"0.2614","multiplier":1}],"missing":[]},{"date":"2016-03-03","rates":[{"currency":"AED","value":"1.1158","multiplier":1},{"currency":"AUD","value":"3.0039","multiplier":1},{"currency":"BGN","value":"2.2791","multiplier":1},{"currency":"BRL","value":"1.0538","multiplier":1},{"currency":"CAD","value":"3.0506","multiplier":1},{"currency":"CHF","value":"4.1097","multiplier":1},{"currency":"CNY","value":"0.6266","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5977","multiplier":1},{"currency":"EGP","value":"0.5234","multiplier":1},{"currency":"EUR","value":"4.4576","multiplier":1},{"currency":"GBP","value":"5.7674","multiplier":1},{"currency":"HRK","value":"0.5861","multiplier":1},{"currency":"HUF","value":"1.4415","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.5974","multiplier":100},{"currency":"KRW","value":"0.3373","multiplier":100},{"currency":"MDL","value":"0.2057","multiplier":1},{"currency":"MXN","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.4731","multiplier":1},{"currency":"NZD","value":"2.7453","multiplier":1},{"currency":"PLN","value":"1.0293","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0557","multiplier":1},{"currency":"SEK","value":"0.4765","multiplier":1},{"currency":"TRY","value":"1.4019","multiplier":1},{"currency":"UAH","value":"0.1518","multiplier":1},{"currency":"USD","value":"4.0986","multiplier":1},{"currency":"XAU","value":"163.7454","multiplier":1},{"currency":"XDR","value":"5.6660","multiplier":1},{"currency":"ZAR","value":"0.2613","multiplier":1}],"missing":[]},{"date":"2016-03-04","rates":[{"currency":"AED","value":"1.1078","multiplier":1},{"currency":"AUD","value":"3.0008","multiplier":1},{"currency":"BGN","value":"2.2843","multiplier":1},{"currency":"BRL","value":"1.0709","multiplier":1},{"currency":"CAD","value":"3.0250","multiplier":1},{"currency":"CHF","value":"4.1036","multiplier":1},{"currency":"CNY","value":"0.6245","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5988","multiplier":1},{"currency":"EGP","value":"0.5197","multiplier":1},{"currency":"EUR","value":"4.4678","multiplier":1},{"currency":"GBP","value":"5.7523","multiplier":1},{"currency":"HRK","value":"0.5878","multiplier":1},{"currency":"HUF","value":"1.4410","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.5785","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.2058","multiplier":1},{"currency":"MXN","value":"0.2265","multiplier":1},{"currency":"NOK","value":"0.4753","multiplier":1},{"currency":"NZD","value":"2.7475","multiplier":1},{"currency":"PLN","value":"1.0296","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4779","multiplier":1},{"currency":"TRY","value":"1.3958","multiplier":1},{"currency":"UAH","value":"0.1508","multiplier":1},{"currency":"USD","value":"4.0690","multiplier":1},{"currency":"XAU","value":"166.5994","multiplier":1},{"currency":"XDR","value":"5.6469","multiplier":1},{"currency":"ZAR","value":"0.2598","multiplier":1}],"missing":[]},{"date":"2016-03-07","rates":[{"currency":"AED","value":"1.1094","multiplier":1},{"currency":"AUD","value":"3.0166","multiplier":1},{"currency":"BGN","value":"2.2817","multiplier":1},{"currency":"BRL","value":"1.0840","multiplier":1},{"currency":"CAD","value":"3.0491","multiplier":1},{"currency":"CHF","value":"4.0764","multiplier":1},{"currency":"CNY","value":"0.6251","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5981","multiplier":1},{"currency":"EGP","value":"0.5204","multiplier":1},{"currency":"EUR","value":"4.4626","multiplier":1},{"currency":"GBP","value":"5.7604","multiplier":1},{"currency":"HRK","value":"0.5884","multiplier":1},{"currency":"HUF","value":"1.4409","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5912","multiplier":100},{"currency":"KRW","value":"0.3376","multiplier":100},{"currency":"MDL","value":"0.2056","multiplier":1},{"currency":"MXN","value":"0.2282","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.7521","multiplier":1},{"currency":"PLN","value":"1.0303","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4786","multiplier":1},{"currency":"TRY","value":"1.3923","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"4.0747","multiplier":1},{"currency":"XAU","value":"166.1278","multiplier":1},{"currency":"XDR","value":"5.6509","multiplier":1},{"currency":"ZAR","value":"0.2649","multiplier":1}],"missing":[]},{"date":"2016-03-08","rates":[{"currency":"AED","value":"1.1036","multiplier":1},{"currency":"AUD","value":"3.0121","multiplier":1},{"currency":"BGN","value":"2.2821","multiplier":1},{"currency":"BRL","value":"1.0720","multiplier":1},{"currency":"CAD","value":"3.0369","multiplier":1},{"currency":"CHF","value":"4.0831","multiplier":1},{"currency":"CNY","value":"0.6230","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5981","multiplier":1},{"currency":"EGP","value":"0.5177","multiplier":1},{"currency":"EUR","value":"4.4634","multiplier":1},{"currency":"GBP","value":"5.7659","multiplier":1},{"currency":"HRK","value":"0.5886","multiplier":1},{"currency":"HUF","value":"1.4352","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.5905","multiplier":100},{"currency":"KRW","value":"0.3354","multiplier":100},{"currency":"MDL","value":"0.2056","multiplier":1},{"currency":"MXN","value":"0.2269","multiplier":1},{"currency":"NOK","value":"0.4726","multiplier":1},{"currency":"NZD","value":"2.7332","multiplier":1},{"currency":"PLN","value":"1.0295","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4767","multiplier":1},{"currency":"TRY","value":"1.3871","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"4.0536","multiplier":1},{"currency":"XAU","value":"166.0715","multiplier":1},{"currency":"XDR","value":"5.6378","multiplier":1},{"currency":"ZAR","value":"0.2626","multiplier":1}],"missing":[]},{"date":"2016-03-09","rates":[{"currency":"AED","value":"1.1090","multiplier":1},{"currency":"AUD","value":"3.0483","multiplier":1},{"currency":"BGN","value":"2.2819","multiplier":1},{"currency":"BRL","value":"1.0847","multiplier":1},{"currency":"CAD","value":"3.0407","multiplier":1},{"currency":"CHF","value":"4.0629","multiplier":1},{"currency":"CNY","value":"0.6254","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5982","multiplier":1},{"currency":"EGP","value":"0.5202","multiplier":1},{"currency":"EUR","value":"4.4629","multiplier":1},{"currency":"GBP","value":"5.7945","multiplier":1},{"currency":"HRK","value":"0.5898","multiplier":1},{"currency":"HUF","value":"1.4392","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.6253","multiplier":100},{"currency":"KRW","value":"0.3359","multiplier":100},{"currency":"MDL","value":"0.2038","multiplier":1},{"currency":"MXN","value":"0.2282","multiplier":1},{"currency":"NOK","value":"0.4755","multiplier":1},{"currency":"NZD","value":"2.7599","multiplier":1},{"currency":"PLN","value":"1.0334","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4797","multiplier":1},{"currency":"TRY","value":"1.3997","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"4.0733","multiplier":1},{"currency":"XAU","value":"164.5334","multiplier":1},{"currency":"XDR","value":"5.6582","multiplier":1},{"currency":"ZAR","value":"0.2639","multiplier":1}],"missing":[]},{"date":"2016-03-10","rates":[{"currency":"AED","value":"1.1060","multiplier":1},{"currency":"AUD","value":"3.0369","multiplier":1},{"currency":"BGN","value":"2.2808","multiplier":1},{"currency":"BRL","value":"1.1043","multiplier":1},{"currency":"CAD","value":"3.0601","multiplier":1},{"currency":"CHF","value":"4.0749","multiplier":1},{"currency":"CNY","value":"0.6236","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5980","multiplier":1},{"currency":"EGP","value":"0.5188","multiplier":1},{"currency":"EUR","value":"4.4608","multiplier":1},{"currency":"GBP","value":"5.7775","multiplier":1},{"currency":"HRK","value":"0.5895","multiplier":1},{"currency":"HUF","value":"1.4393","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.5798","multiplier":100},{"currency":"KRW","value":"0.3380","multiplier":100},{"currency":"MDL","value":"0.2041","multiplier":1},{"currency":"MXN","value":"0.2289","multiplier":1},{"currency":"NOK","value":"0.4774","multiplier":1},{"currency":"NZD","value":"2.7095","multiplier":1},{"currency":"PLN","value":"1.0344","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0575","multiplier":1},{"currency":"SEK","value":"0.4808","multiplier":1},{"currency":"TRY","value":"1.4045","multiplier":1},{"currency":"UAH","value":"0.1538","multiplier":1},{"currency":"USD","value":"4.0623","multiplier":1},{"currency":"XAU","value":"162.9028","multiplier":1},{"currency":"XDR","value":"5.6425","multiplier":1},{"currency":"ZAR","value":"0.2672","multiplier":1}],"missing":[]},{"date":"2016-03-11","rates":[{"currency":"AED","value":"1.0949","multiplier":1},{"currency":"AUD","value":"3.0210","multiplier":1},{"currency":"BGN","value":"2.2816","multiplier":1},{"currency":"BRL","value":"1.1147","multiplier":1},{"currency":"CAD","value":"3.0380","multiplier":1},{"currency":"CHF","value":"4.0715","multiplier":1},{"currency":"CNY","value":"0.6186","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5982","multiplier":1},{"currency":"EGP","value":"0.5136","multiplier":1},{"currency":"EUR","value":"4.4624","multiplier":1},{"currency":"GBP","value":"5.7516","multiplier":1},{"currency":"HRK","value":"0.5897","multiplier":1},{"currency":"HUF","value":"1.4378","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.5347","multiplier":100},{"currency":"KRW","value":"0.3383","multiplier":100},{"currency":"MDL","value":"0.2041","multiplier":1},{"currency":"MXN","value":"0.2273","multiplier":1},{"currency":"NOK","value":"0.4718","multiplier":1},{"currency":"NZD","value":"2.6938","multiplier":1},{"currency":"PLN","value":"1.0345","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0577","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"TRY","value":"1.3984","multiplier":1},{"currency":"UAH","value":"0.1519","multiplier":1},{"currency":"USD","value":"4.0216","multiplier":1},{"currency":"XAU","value":"163.5107","multiplier":1},{"currency":"XDR","value":"5.6080","multiplier":1},{"currency":"ZAR","value":"0.2644","multiplier":1}],"missing":[]},{"date":"2016-03-14","rates":[{"currency":"AED","value":"1.0951","multiplier":1},{"currency":"AUD","value":"3.0325","multiplier":1},{"currency":"BGN","value":"2.2841","multiplier":1},{"currency":"BRL","value":"1.1243","multiplier":1},{"currency":"CAD","value":"3.0346","multiplier":1},{"currency":"CHF","value":"4.0715","multiplier":1},{"currency":"CNY","value":"0.6192","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5990","multiplier":1},{"currency":"EGP","value":"0.4494","multiplier":1},{"currency":"EUR","value":"4.4674","multiplier":1},{"currency":"GBP","value":"5.7666","multiplier":1},{"currency":"HRK","value":"0.5896","multiplier":1},{"currency":"HUF","value":"1.4415","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.5373","multiplier":100},{"currency":"KRW","value":"0.3395","multiplier":100},{"currency":"MDL","value":"0.2018","multiplier":1},{"currency":"MXN","value":"0.2269","multiplier":1},{"currency":"NOK","value":"0.4751","multiplier":1},{"currency":"NZD","value":"2.7009","multiplier":1},{"currency":"PLN","value":"1.0454","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4811","multiplier":1},{"currency":"TRY","value":"1.3956","multiplier":1},{"currency":"UAH","value":"0.1519","multiplier":1},{"currency":"USD","value":"4.0221","multiplier":1},{"currency":"XAU","value":"162.4644","multiplier":1},{"currency":"XDR","value":"5.6125","multiplier":1},{"currency":"ZAR","value":"0.2616","multiplier":1}],"missing":[]},{"date":"2016-03-15","rates":[{"currency":"AED","value":"1.0986","multiplier":1},{"currency":"AUD","value":"3.0091","multiplier":1},{"currency":"BGN","value":"2.2857","multiplier":1},{"currency":"BRL","value":"1.1021","multiplier":1},{"currency":"CAD","value":"3.0149","multiplier":1},{"currency":"CHF","value":"4.0799","multiplier":1},{"currency":"CNY","value":"0.6194","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.5995","multiplier":1},{"currency":"EGP","value":"0.4509","multiplier":1},{"currency":"EUR","value":"4.4705","multiplier":1},{"currency":"GBP","value":"5.7091","multiplier":1},{"currency":"HRK","value":"0.5915","multiplier":1},{"currency":"HUF","value":"1.4423","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.5678","multiplier":100},{"currency":"KRW","value":"0.3377","multiplier":100},{"currency":"MDL","value":"0.2028","multiplier":1},{"currency":"MXN","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.4725","multiplier":1},{"currency":"NZD","value":"2.6806","multiplier":1},{"currency":"PLN","value":"1.0445","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4831","multiplier":1},{"currency":"TRY","value":"1.3972","multiplier":1},{"currency":"UAH","value":"0.1524","multiplier":1},{"currency":"USD","value":"4.0351","multiplier":1},{"currency":"XAU","value":"160.0561","multiplier":1},{"currency":"XDR","value":"5.6197","multiplier":1},{"currency":"ZAR","value":"0.2578","multiplier":1}],"missing":[]},{"date":"2016-03-16","rates":[{"currency":"AED","value":"1.0996","multiplier":1},{"currency":"AUD","value":"3.0128","multiplier":1},{"currency":"BGN","value":"2.2893","multiplier":1},{"currency":"BRL","value":"1.0721","multiplier":1},{"currency":"CAD","value":"3.0226","multiplier":1},{"currency":"CHF","value":"4.0833","multiplier":1},{"currency":"CNY","value":"0.6194","multiplier":1},{"currency":"CZK","value":"0.1656","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.4513","multiplier":1},{"currency":"EUR","value":"4.4775","multiplier":1},{"currency":"GBP","value":"5.6984","multiplier":1},{"currency":"HRK","value":"0.5920","multiplier":1},{"currency":"HUF","value":"1.4418","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.5554","multiplier":100},{"currency":"KRW","value":"0.3385","multiplier":100},{"currency":"MDL","value":"0.2032","multiplier":1},{"currency":"MXN","value":"0.2257","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"NZD","value":"2.6739","multiplier":1},{"currency":"PLN","value":"1.0419","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0571","multiplier":1},{"currency":"SEK","value":"0.4841","multiplier":1},{"currency":"TRY","value":"1.3894","multiplier":1},{"currency":"UAH","value":"0.1526","multiplier":1},{"currency":"USD","value":"4.0387","multiplier":1},{"currency":"XAU","value":"160.1139","multiplier":1},{"currency":"XDR","value":"5.6222","multiplier":1},{"currency":"ZAR","value":"0.2507","multiplier":1}],"missing":[]},{"date":"2016-03-17","rates":[{"currency":"AED","value":"1.0760","multiplier":1},{"currency":"AUD","value":"3.0187","multiplier":1},{"currency":"BGN","value":"2.2888","multiplier":1},{"currency":"BRL","value":"1.0572","multiplier":1},{"currency":"CAD","value":"3.0394","multiplier":1},{"currency":"CHF","value":"4.0764","multiplier":1},{"currency":"CNY","value":"0.6099","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.4450","multiplier":1},{"currency":"EUR","value":"4.4765","multiplier":1},{"currency":"GBP","value":"5.6722","multiplier":1},{"currency":"HRK","value":"0.5940","multiplier":1},{"currency":"HUF","value":"1.4413","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.5498","multiplier":100},{"currency":"KRW","value":"0.3414","multiplier":100},{"currency":"MDL","value":"0.2033","multiplier":1},{"currency":"MXN","value":"0.2261","multiplier":1},{"currency":"NOK","value":"0.4707","multiplier":1},{"currency":"NZD","value":"2.6940","multiplier":1},{"currency":"PLN","value":"1.0430","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0577","multiplier":1},{"currency":"SEK","value":"0.4833","multiplier":1},{"currency":"TRY","value":"1.3842","multiplier":1},{"currency":"UAH","value":"0.1492","multiplier":1},{"currency":"USD","value":"3.9519","multiplier":1},{"currency":"XAU","value":"161.4051","multiplier":1},{"currency":"XDR","value":"5.5611","multiplier":1},{"currency":"ZAR","value":"0.2552","multiplier":1}],"missing":[]},{"date":"2016-03-18","rates":[{"currency":"AED","value":"1.0796","multiplier":1},{"currency":"AUD","value":"3.0256","multiplier":1},{"currency":"BGN","value":"2.2855","multiplier":1},{"currency":"BRL","value":"1.0938","multiplier":1},{"currency":"CAD","value":"3.0522","multiplier":1},{"currency":"CHF","value":"4.0895","multiplier":1},{"currency":"CNY","value":"0.6120","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.5997","multiplier":1},{"currency":"EGP","value":"0.4466","multiplier":1},{"currency":"EUR","value":"4.4700","multiplier":1},{"currency":"GBP","value":"5.7256","multiplier":1},{"currency":"HRK","value":"0.5935","multiplier":1},{"currency":"HUF","value":"1.4388","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.5586","multiplier":100},{"currency":"KRW","value":"0.3408","multiplier":100},{"currency":"MDL","value":"0.1988","multiplier":1},{"currency":"MXN","value":"0.2285","multiplier":1},{"currency":"NOK","value":"0.4763","multiplier":1},{"currency":"NZD","value":"2.6978","multiplier":1},{"currency":"PLN","value":"1.0472","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0585","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"TRY","value":"1.3863","multiplier":1},{"currency":"UAH","value":"0.1499","multiplier":1},{"currency":"USD","value":"3.9654","multiplier":1},{"currency":"XAU","value":"159.8658","multiplier":1},{"currency":"XDR","value":"5.5741","multiplier":1},{"currency":"ZAR","value":"0.2581","multiplier":1}],"missing":[]},{"date":"2016-03-21","rates":[{"currency":"AED","value":"1.0787","multiplier":1},{"currency":"AUD","value":"3.0207","multiplier":1},{"currency":"BGN","value":"2.2840","multiplier":1},{"currency":"BRL","value":"1.0931","multiplier":1},{"currency":"CAD","value":"3.0415","multiplier":1},{"currency":"CHF","value":"4.0854","multiplier":1},{"currency":"CNY","value":"0.6114","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.5993","multiplier":1},{"currency":"EGP","value":"0.4462","multiplier":1},{"currency":"EUR","value":"4.4672","multiplier":1},{"currency":"GBP","value":"5.7107","multiplier":1},{"currency":"HRK","value":"0.5940","multiplier":1},{"currency":"HUF","value":"1.4401","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.5534","multiplier":100},{"currency":"KRW","value":"0.3411","multiplier":100},{"currency":"MDL","value":"0.2003","multiplier":1},{"currency":"MXN","value":"0.2279","multiplier":1},{"currency":"NOK","value":"0.4733","multiplier":1},{"currency":"NZD","value":"2.6894","multiplier":1},{"currency":"PLN","value":"1.0489","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0580","multiplier":1},{"currency":"SEK","value":"0.4823","multiplier":1},{"currency":"TRY","value":"1.3769","multiplier":1},{"currency":"UAH","value":"0.1499","multiplier":1},{"currency":"USD","value":"3.9619","multiplier":1},{"currency":"XAU","value":"158.7359","multiplier":1},{"currency":"XDR","value":"5.5684","multiplier":1},{"currency":"ZAR","value":"0.2581","multiplier":1}],"missing":[]},{"date":"2016-03-22","rates":[{"currency":"AED","value":"1.0849","multiplier":1},{"currency":"AUD","value":"3.0257","multiplier":1},{"currency":"BGN","value":"2.2852","multiplier":1},{"currency":"BRL","value":"1.1002","multiplier":1},{"currency":"CAD","value":"3.0497","multiplier":1},{"currency":"CHF","value":"4.1053","multiplier":1},{"currency":"CNY","value":"0.6136","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.5997","multiplier":1},{"currency":"EGP","value":"0.4487","multiplier":1},{"currency":"EUR","value":"4.4694","multiplier":1},{"currency":"GBP","value":"5.6863","multiplier":1},{"currency":"HRK","value":"0.5931","multiplier":1},{"currency":"HUF","value":"1.4367","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.5709","multiplier":100},{"currency":"KRW","value":"0.3437","multiplier":100},{"currency":"MDL","value":"0.2008","multiplier":1},{"currency":"MXN","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.4730","multiplier":1},{"currency":"NZD","value":"2.6873","multiplier":1},{"currency":"PLN","value":"1.0489","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"TRY","value":"1.3863","multiplier":1},{"currency":"UAH","value":"0.1508","multiplier":1},{"currency":"USD","value":"3.9848","multiplier":1},{"currency":"XAU","value":"160.5003","multiplier":1},{"currency":"XDR","value":"5.5838","multiplier":1},{"currency":"ZAR","value":"0.2614","multiplier":1}],"missing":[]},{"date":"2016-03-23","rates":[{"currency":"AED","value":"1.0857","multiplier":1},{"currency":"AUD","value":"3.0255","multiplier":1},{"currency":"BGN","value":"2.2824","multiplier":1},{"currency":"BRL","value":"1.1146","multiplier":1},{"currency":"CAD","value":"3.0496","multiplier":1},{"currency":"CHF","value":"4.0970","multiplier":1},{"currency":"CNY","value":"0.6135","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5990","multiplier":1},{"currency":"EGP","value":"0.4542","multiplier":1},{"currency":"EUR","value":"4.4641","multiplier":1},{"currency":"GBP","value":"5.6551","multiplier":1},{"currency":"HRK","value":"0.5921","multiplier":1},{"currency":"HUF","value":"1.4250","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.5384","multiplier":100},{"currency":"KRW","value":"0.3431","multiplier":100},{"currency":"MDL","value":"0.2022","multiplier":1},{"currency":"MXN","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.4727","multiplier":1},{"currency":"NZD","value":"2.6745","multiplier":1},{"currency":"PLN","value":"1.0499","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0589","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"TRY","value":"1.3877","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"3.9876","multiplier":1},{"currency":"XAU","value":"158.2224","multiplier":1},{"currency":"XDR","value":"5.5760","multiplier":1},{"currency":"ZAR","value":"0.2608","multiplier":1}],"missing":[]},{"date":"2016-03-24","rates":[{"currency":"AED","value":"1.0883","multiplier":1},{"currency":"AUD","value":"3.0041","multiplier":1},{"currency":"BGN","value":"2.2832","multiplier":1},{"currency":"BRL","value":"1.0859","multiplier":1},{"currency":"CAD","value":"3.0177","multiplier":1},{"currency":"CHF","value":"4.1015","multiplier":1},{"currency":"CNY","value":"0.6138","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5991","multiplier":1},{"currency":"EGP","value":"0.4502","multiplier":1},{"currency":"EUR","value":"4.4655","multiplier":1},{"currency":"GBP","value":"5.6515","multiplier":1},{"currency":"HRK","value":"0.5926","multiplier":1},{"currency":"HUF","value":"1.4234","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.5484","multiplier":100},{"currency":"KRW","value":"0.3424","multiplier":100},{"currency":"MDL","value":"0.2033","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.4703","multiplier":1},{"currency":"NZD","value":"2.6769","multiplier":1},{"currency":"PLN","value":"1.0446","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0576","multiplier":1},{"currency":"SEK","value":"0.4823","multiplier":1},{"currency":"TRY","value":"1.3869","multiplier":1},{"currency":"UAH","value":"0.1511","multiplier":1},{"currency":"USD","value":"3.9974","multiplier":1},{"currency":"XAU","value":"156.5808","multiplier":1},{"currency":"XDR","value":"5.5839","multiplier":1},{"currency":"ZAR","value":"0.2580","multiplier":1}],"missing":[]},{"date":"2016-03-25","rates":[{"currency":"AED","value":"1.0876","multiplier":1},{"currency":"AUD","value":"3.0079","multiplier":1},{"currency":"BGN","value":"2.2823","multiplier":1},{"currency":"BRL","value":"1.0850","multiplier":1},{"currency":"CAD","value":"3.0151","multiplier":1},{"currency":"CHF","value":"4.0927","multiplier":1},{"currency":"CNY","value":"0.6134","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5988","multiplier":1},{"currency":"EGP","value":"0.4499","multiplier":1},{"currency":"EUR","value":"4.4639","multiplier":1},{"currency":"GBP","value":"5.6476","multiplier":1},{"currency":"HRK","value":"0.5925","multiplier":1},{"currency":"HUF","value":"1.4243","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.5358","multiplier":100},{"currency":"KRW","value":"0.3417","multiplier":100},{"currency":"MDL","value":"0.2044","multiplier":1},{"currency":"MXN","value":"0.2267","multiplier":1},{"currency":"NOK","value":"0.4716","multiplier":1},{"currency":"NZD","value":"2.6786","multiplier":1},{"currency":"PLN","value":"1.0474","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4817","multiplier":1},{"currency":"TRY","value":"1.3913","multiplier":1},{"currency":"UAH","value":"0.1511","multiplier":1},{"currency":"USD","value":"3.9947","multiplier":1},{"currency":"XAU","value":"156.2355","multiplier":1},{"currency":"XDR","value":"5.5800","multiplier":1},{"currency":"ZAR","value":"0.2589","multiplier":1}],"missing":[]},{"date":"2016-03-28","rates":[{"currency":"AED","value":"1.0881","multiplier":1},{"currency":"AUD","value":"3.0092","multiplier":1},{"currency":"BGN","value":"2.2813","multiplier":1},{"currency":"BRL","value":"1.0833","multiplier":1},{"currency":"CAD","value":"3.0163","multiplier":1},{"currency":"CHF","value":"4.0907","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5985","multiplier":1},{"currency":"EGP","value":"0.4500","multiplier":1},{"currency":"EUR","value":"4.4619","multiplier":1},{"currency":"GBP","value":"5.6627","multiplier":1},{"currency":"HRK","value":"0.5922","multiplier":1},{"currency":"HUF","value":"1.4234","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.5209","multiplier":100},{"currency":"KRW","value":"0.3426","multiplier":100},{"currency":"MDL","value":"0.2042","multiplier":1},{"currency":"MXN","value":"0.2275","multiplier":1},{"currency":"NOK","value":"0.4719","multiplier":1},{"currency":"NZD","value":"2.6768","multiplier":1},{"currency":"PLN","value":"1.0489","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0589","multiplier":1},{"currency":"SEK","value":"0.4818","multiplier":1},{"currency":"TRY","value":"1.3891","multiplier":1},{"currency":"UAH","value":"0.1510","multiplier":1},{"currency":"USD","value":"3.9963","multiplier":1},{"currency":"XAU","value":"156.2896","multiplier":1},{"currency":"XDR","value":"5.5797","multiplier":1},{"currency":"ZAR","value":"0.2587","multiplier":1}],"missing":[]},{"date":"2016-03-29","rates":[{"currency":"AED","value":"1.0854","multiplier":1},{"currency":"AUD","value":"3.0001","multiplier":1},{"currency":"BGN","value":"2.2821","multiplier":1},{"currency":"BRL","value":"1.0994","multiplier":1},{"currency":"CAD","value":"3.0232","multiplier":1},{"currency":"CHF","value":"4.0996","multiplier":1},{"currency":"CNY","value":"0.6124","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5988","multiplier":1},{"currency":"EGP","value":"0.4489","multiplier":1},{"currency":"EUR","value":"4.4634","multiplier":1},{"currency":"GBP","value":"5.6862","multiplier":1},{"currency":"HRK","value":"0.5934","multiplier":1},{"currency":"HUF","value":"1.4206","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.5117","multiplier":100},{"currency":"KRW","value":"0.3424","multiplier":100},{"currency":"MDL","value":"0.2041","multiplier":1},{"currency":"MXN","value":"0.2281","multiplier":1},{"currency":"NOK","value":"0.4704","multiplier":1},{"currency":"NZD","value":"2.6853","multiplier":1},{"currency":"PLN","value":"1.0493","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0579","multiplier":1},{"currency":"SEK","value":"0.4816","multiplier":1},{"currency":"TRY","value":"1.3872","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"3.9866","multiplier":1},{"currency":"XAU","value":"156.1455","multiplier":1},{"currency":"XDR","value":"5.5753","multiplier":1},{"currency":"ZAR","value":"0.2567","multiplier":1}],"missing":[]},{"date":"2016-03-30","rates":[{"currency":"AED","value":"1.0728","multiplier":1},{"currency":"AUD","value":"3.0157","multiplier":1},{"currency":"BGN","value":"2.2795","multiplier":1},{"currency":"BRL","value":"1.0845","multiplier":1},{"currency":"CAD","value":"3.0199","multiplier":1},{"currency":"CHF","value":"4.0854","multiplier":1},{"currency":"CNY","value":"0.6082","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5982","multiplier":1},{"currency":"EGP","value":"0.4437","multiplier":1},{"currency":"EUR","value":"4.4582","multiplier":1},{"currency":"GBP","value":"5.6698","multiplier":1},{"currency":"HRK","value":"0.5925","multiplier":1},{"currency":"HUF","value":"1.4216","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.5080","multiplier":100},{"currency":"KRW","value":"0.3439","multiplier":100},{"currency":"MDL","value":"0.2030","multiplier":1},{"currency":"MXN","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4723","multiplier":1},{"currency":"NZD","value":"2.7261","multiplier":1},{"currency":"PLN","value":"1.0498","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"TRY","value":"1.3883","multiplier":1},{"currency":"UAH","value":"0.1495","multiplier":1},{"currency":"USD","value":"3.9404","multiplier":1},{"currency":"XAU","value":"156.7183","multiplier":1},{"currency":"XDR","value":"5.5402","multiplier":1},{"currency":"ZAR","value":"0.2618","multiplier":1}],"missing":[]},{"date":"2016-03-31","rates":[{"currency":"AED","value":"1.0713","multiplier":1},{"currency":"AUD","value":"3.0211","multiplier":1},{"currency":"BGN","value":"2.2875","multiplier":1},{"currency":"BRL","value":"1.0941","multiplier":1},{"currency":"CAD","value":"3.0385","multiplier":1},{"currency":"CHF","value":"4.0872","multiplier":1},{"currency":"CNY","value":"0.6089","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.4431","multiplier":1},{"currency":"EUR","value":"4.4738","multiplier":1},{"currency":"GBP","value":"5.6566","multiplier":1},{"currency":"HRK","value":"0.5946","multiplier":1},{"currency":"HUF","value":"1.4235","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.5006","multiplier":100},{"currency":"KRW","value":"0.3451","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"MXN","value":"0.2282","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.7254","multiplier":1},{"currency":"PLN","value":"1.0486","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"TRY","value":"1.3928","multiplier":1},{"currency":"UAH","value":"0.1494","multiplier":1},{"currency":"USD","value":"3.9349","multiplier":1},{"currency":"XAU","value":"156.1066","multiplier":1},{"currency":"XDR","value":"5.5409","multiplier":1},{"currency":"ZAR","value":"0.2655","multiplier":1}],"missing":[]},{"date":"2016-04-01","rates":[{"currency":"AED","value":"1.0674","multiplier":1},{"currency":"AUD","value":"3.0095","multiplier":1},{"currency":"BGN","value":"2.2862","multiplier":1},{"currency":"BRL","value":"1.0917","multiplier":1},{"currency":"CAD","value":"3.0081","multiplier":1},{"currency":"CHF","value":"4.0866","multiplier":1},{"currency":"CNY","value":"0.6066","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.6001","multiplier":1},{"currency":"EGP","value":"0.4415","multiplier":1},{"currency":"EUR","value":"4.4714","multiplier":1},{"currency":"GBP","value":"5.6180","multiplier":1},{"currency":"HRK","value":"0.5954","multiplier":1},{"currency":"HUF","value":"1.4264","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.4912","multiplier":100},{"currency":"KRW","value":"0.3415","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"MXN","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4742","multiplier":1},{"currency":"NZD","value":"2.7074","multiplier":1},{"currency":"PLN","value":"1.0546","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0581","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"TRY","value":"1.3882","multiplier":1},{"currency":"UAH","value":"0.1488","multiplier":1},{"currency":"USD","value":"3.9206","multiplier":1},{"currency":"XAU","value":"155.3644","multiplier":1},{"currency":"XDR","value":"5.5250","multiplier":1},{"currency":"ZAR","value":"0.2669","multiplier":1}],"missing":[]},{"date":"2016-04-04","rates":[{"currency":"AED","value":"1.0700","multiplier":1},{"currency":"AUD","value":"2.9958","multiplier":1},{"currency":"BGN","value":"2.2840","multiplier":1},{"currency":"BRL","value":"1.1058","multiplier":1},{"currency":"CAD","value":"3.0101","multiplier":1},{"currency":"CHF","value":"4.0913","multiplier":1},{"currency":"CNY","value":"0.6067","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.5999","multiplier":1},{"currency":"EGP","value":"0.4426","multiplier":1},{"currency":"EUR","value":"4.4671","multiplier":1},{"currency":"GBP","value":"5.5937","multiplier":1},{"currency":"HRK","value":"0.5949","multiplier":1},{"currency":"HUF","value":"1.4296","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.5210","multiplier":100},{"currency":"KRW","value":"0.3419","multiplier":100},{"currency":"MDL","value":"0.1996","multiplier":1},{"currency":"MXN","value":"0.2271","multiplier":1},{"currency":"NOK","value":"0.4717","multiplier":1},{"currency":"NZD","value":"2.6952","multiplier":1},{"currency":"PLN","value":"1.0537","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0576","multiplier":1},{"currency":"SEK","value":"0.4830","multiplier":1},{"currency":"TRY","value":"1.3934","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"3.9302","multiplier":1},{"currency":"XAU","value":"153.5835","multiplier":1},{"currency":"XDR","value":"5.5305","multiplier":1},{"currency":"ZAR","value":"0.2666","multiplier":1}],"missing":[]},{"date":"2016-04-05","rates":[{"currency":"AED","value":"1.0705","multiplier":1},{"currency":"AUD","value":"2.9667","multiplier":1},{"currency":"BGN","value":"2.2839","multiplier":1},{"currency":"BRL","value":"1.0851","multiplier":1},{"currency":"CAD","value":"2.9930","multiplier":1},{"currency":"CHF","value":"4.1005","multiplier":1},{"currency":"CNY","value":"0.6073","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.4428","multiplier":1},{"currency":"EUR","value":"4.4669","multiplier":1},{"currency":"GBP","value":"5.5885","multiplier":1},{"currency":"HRK","value":"0.5949","multiplier":1},{"currency":"HUF","value":"1.4260","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.5621","multiplier":100},{"currency":"KRW","value":"0.3389","multiplier":100},{"currency":"MDL","value":"0.2005","multiplier":1},{"currency":"MXN","value":"0.2232","multiplier":1},{"currency":"NOK","value":"0.4707","multiplier":1},{"currency":"NZD","value":"2.6634","multiplier":1},{"currency":"PLN","value":"1.0523","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"TRY","value":"1.3875","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"3.9321","multiplier":1},{"currency":"XAU","value":"155.7940","multiplier":1},{"currency":"XDR","value":"5.5361","multiplier":1},{"currency":"ZAR","value":"0.2633","multiplier":1}],"missing":[]},{"date":"2016-04-06","rates":[{"currency":"AED","value":"1.0706","multiplier":1},{"currency":"AUD","value":"2.9691","multiplier":1},{"currency":"BGN","value":"2.2833","multiplier":1},{"currency":"BRL","value":"1.0688","multiplier":1},{"currency":"CAD","value":"2.9866","multiplier":1},{"currency":"CHF","value":"4.0946","multiplier":1},{"currency":"CNY","value":"0.6066","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.5999","multiplier":1},{"currency":"EGP","value":"0.4428","multiplier":1},{"currency":"EUR","value":"4.4658","multiplier":1},{"currency":"GBP","value":"5.5496","multiplier":1},{"currency":"HRK","value":"0.5946","multiplier":1},{"currency":"HUF","value":"1.4304","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.5600","multiplier":100},{"currency":"KRW","value":"0.3390","multiplier":100},{"currency":"MDL","value":"0.2004","multiplier":1},{"currency":"MXN","value":"0.2216","multiplier":1},{"currency":"NOK","value":"0.4717","multiplier":1},{"currency":"NZD","value":"2.6702","multiplier":1},{"currency":"PLN","value":"1.0492","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0573","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"TRY","value":"1.3817","multiplier":1},{"currency":"UAH","value":"0.1510","multiplier":1},{"currency":"USD","value":"3.9322","multiplier":1},{"currency":"XAU","value":"154.9373","multiplier":1},{"currency":"XDR","value":"5.5311","multiplier":1},{"currency":"ZAR","value":"0.2595","multiplier":1}],"missing":[]},{"date":"2016-04-07","rates":[{"currency":"AED","value":"1.0669","multiplier":1},{"currency":"AUD","value":"2.9612","multiplier":1},{"currency":"BGN","value":"2.2838","multiplier":1},{"currency":"BRL","value":"1.0762","multiplier":1},{"currency":"CAD","value":"2.9918","multiplier":1},{"currency":"CHF","value":"4.1016","multiplier":1},{"currency":"CNY","value":"0.6059","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6001","multiplier":1},{"currency":"EGP","value":"0.4413","multiplier":1},{"currency":"EUR","value":"4.4668","multiplier":1},{"currency":"GBP","value":"5.5159","multiplier":1},{"currency":"HRK","value":"0.5951","multiplier":1},{"currency":"HUF","value":"1.4340","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.6229","multiplier":100},{"currency":"KRW","value":"0.3393","multiplier":100},{"currency":"MDL","value":"0.2005","multiplier":1},{"currency":"MXN","value":"0.2213","multiplier":1},{"currency":"NOK","value":"0.4717","multiplier":1},{"currency":"NZD","value":"2.6678","multiplier":1},{"currency":"PLN","value":"1.0468","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0577","multiplier":1},{"currency":"SEK","value":"0.4806","multiplier":1},{"currency":"TRY","value":"1.3742","multiplier":1},{"currency":"UAH","value":"0.1505","multiplier":1},{"currency":"USD","value":"3.9186","multiplier":1},{"currency":"XAU","value":"155.9880","multiplier":1},{"currency":"XDR","value":"5.5262","multiplier":1},{"currency":"ZAR","value":"0.2584","multiplier":1}],"missing":[]},{"date":"2016-04-08","rates":[{"currency":"AED","value":"1.0686","multiplier":1},{"currency":"AUD","value":"2.9601","multiplier":1},{"currency":"BGN","value":"2.2837","multiplier":1},{"currency":"BRL","value":"1.0675","multiplier":1},{"currency":"CAD","value":"2.9998","multiplier":1},{"currency":"CHF","value":"4.1046","multiplier":1},{"currency":"CNY","value":"0.6063","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6002","multiplier":1},{"currency":"EGP","value":"0.4420","multiplier":1},{"currency":"EUR","value":"4.4664","multiplier":1},{"currency":"GBP","value":"5.5257","multiplier":1},{"currency":"HRK","value":"0.5958","multiplier":1},{"currency":"HUF","value":"1.4288","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.6091","multiplier":100},{"currency":"KRW","value":"0.3401","multiplier":100},{"currency":"MDL","value":"0.1998","multiplier":1},{"currency":"MXN","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.4735","multiplier":1},{"currency":"NZD","value":"2.6640","multiplier":1},{"currency":"PLN","value":"1.0408","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4806","multiplier":1},{"currency":"TRY","value":"1.3729","multiplier":1},{"currency":"UAH","value":"0.1530","multiplier":1},{"currency":"USD","value":"3.9248","multiplier":1},{"currency":"XAU","value":"156.1729","multiplier":1},{"currency":"XDR","value":"5.5296","multiplier":1},{"currency":"ZAR","value":"0.2596","multiplier":1}],"missing":[]},{"date":"2016-04-11","rates":[{"currency":"AED","value":"1.0685","multiplier":1},{"currency":"AUD","value":"2.9643","multiplier":1},{"currency":"BGN","value":"2.2838","multiplier":1},{"currency":"BRL","value":"1.0936","multiplier":1},{"currency":"CAD","value":"3.0200","multiplier":1},{"currency":"CHF","value":"4.1027","multiplier":1},{"currency":"CNY","value":"0.6064","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6002","multiplier":1},{"currency":"EGP","value":"0.4420","multiplier":1},{"currency":"EUR","value":"4.4668","multiplier":1},{"currency":"GBP","value":"5.5703","multiplier":1},{"currency":"HRK","value":"0.5966","multiplier":1},{"currency":"HUF","value":"1.4319","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.6317","multiplier":100},{"currency":"KRW","value":"0.3420","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"MXN","value":"0.2212","multiplier":1},{"currency":"NOK","value":"0.4755","multiplier":1},{"currency":"NZD","value":"2.6790","multiplier":1},{"currency":"PLN","value":"1.0432","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4811","multiplier":1},{"currency":"TRY","value":"1.3831","multiplier":1},{"currency":"UAH","value":"0.1533","multiplier":1},{"currency":"USD","value":"3.9246","multiplier":1},{"currency":"XAU","value":"157.5570","multiplier":1},{"currency":"XDR","value":"5.5375","multiplier":1},{"currency":"ZAR","value":"0.2654","multiplier":1}],"missing":[]},{"date":"2016-04-12","rates":[{"currency":"AED","value":"1.0657","multiplier":1},{"currency":"AUD","value":"2.9964","multiplier":1},{"currency":"BGN","value":"2.2861","multiplier":1},{"currency":"BRL","value":"1.1229","multiplier":1},{"currency":"CAD","value":"3.0423","multiplier":1},{"currency":"CHF","value":"4.1100","multiplier":1},{"currency":"CNY","value":"0.6059","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.4408","multiplier":1},{"currency":"EUR","value":"4.4711","multiplier":1},{"currency":"GBP","value":"5.5959","multiplier":1},{"currency":"HRK","value":"0.5976","multiplier":1},{"currency":"HUF","value":"1.4354","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.6133","multiplier":100},{"currency":"KRW","value":"0.3427","multiplier":100},{"currency":"MDL","value":"0.1994","multiplier":1},{"currency":"MXN","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.6981","multiplier":1},{"currency":"PLN","value":"1.0426","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0590","multiplier":1},{"currency":"SEK","value":"0.4852","multiplier":1},{"currency":"TRY","value":"1.3835","multiplier":1},{"currency":"UAH","value":"0.1525","multiplier":1},{"currency":"USD","value":"3.9141","multiplier":1},{"currency":"XAU","value":"158.3771","multiplier":1},{"currency":"XDR","value":"5.5328","multiplier":1},{"currency":"ZAR","value":"0.2665","multiplier":1}],"missing":[]},{"date":"2016-04-13","rates":[{"currency":"AED","value":"1.0751","multiplier":1},{"currency":"AUD","value":"3.0273","multiplier":1},{"currency":"BGN","value":"2.2852","multiplier":1},{"currency":"BRL","value":"1.1313","multiplier":1},{"currency":"CAD","value":"3.0849","multiplier":1},{"currency":"CHF","value":"4.1068","multiplier":1},{"currency":"CNY","value":"0.6101","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.6006","multiplier":1},{"currency":"EGP","value":"0.4447","multiplier":1},{"currency":"EUR","value":"4.4696","multiplier":1},{"currency":"GBP","value":"5.6158","multiplier":1},{"currency":"HRK","value":"0.5986","multiplier":1},{"currency":"HUF","value":"1.4366","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.6150","multiplier":100},{"currency":"KRW","value":"0.3446","multiplier":100},{"currency":"MDL","value":"0.1987","multiplier":1},{"currency":"MXN","value":"0.2253","multiplier":1},{"currency":"NOK","value":"0.4812","multiplier":1},{"currency":"NZD","value":"2.7341","multiplier":1},{"currency":"PLN","value":"1.0432","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0604","multiplier":1},{"currency":"SEK","value":"0.4872","multiplier":1},{"currency":"TRY","value":"1.3846","multiplier":1},{"currency":"UAH","value":"0.1539","multiplier":1},{"currency":"USD","value":"3.9488","multiplier":1},{"currency":"XAU","value":"158.0710","multiplier":1},{"currency":"XDR","value":"5.5576","multiplier":1},{"currency":"ZAR","value":"0.2676","multiplier":1}],"missing":[]},{"date":"2016-04-14","rates":[{"currency":"AED","value":"1.0816","multiplier":1},{"currency":"AUD","value":"3.0567","multiplier":1},{"currency":"BGN","value":"2.2862","multiplier":1},{"currency":"BRL","value":"1.1359","multiplier":1},{"currency":"CAD","value":"3.0923","multiplier":1},{"currency":"CHF","value":"4.1085","multiplier":1},{"currency":"CNY","value":"0.6127","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6008","multiplier":1},{"currency":"EGP","value":"0.4525","multiplier":1},{"currency":"EUR","value":"4.4715","multiplier":1},{"currency":"GBP","value":"5.6192","multiplier":1},{"currency":"HRK","value":"0.5976","multiplier":1},{"currency":"HUF","value":"1.4365","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.6373","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"MXN","value":"0.2271","multiplier":1},{"currency":"NOK","value":"0.4819","multiplier":1},{"currency":"NZD","value":"2.7276","multiplier":1},{"currency":"PLN","value":"1.0403","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4874","multiplier":1},{"currency":"TRY","value":"1.3900","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"3.9727","multiplier":1},{"currency":"XAU","value":"158.3927","multiplier":1},{"currency":"XDR","value":"5.5772","multiplier":1},{"currency":"ZAR","value":"0.2725","multiplier":1}],"missing":[]},{"date":"2016-04-15","rates":[{"currency":"AED","value":"1.0811","multiplier":1},{"currency":"AUD","value":"3.0681","multiplier":1},{"currency":"BGN","value":"2.2870","multiplier":1},{"currency":"BRL","value":"1.1442","multiplier":1},{"currency":"CAD","value":"3.0949","multiplier":1},{"currency":"CHF","value":"4.1053","multiplier":1},{"currency":"CNY","value":"0.6131","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.6012","multiplier":1},{"currency":"EGP","value":"0.4473","multiplier":1},{"currency":"EUR","value":"4.4731","multiplier":1},{"currency":"GBP","value":"5.6287","multiplier":1},{"currency":"HRK","value":"0.5972","multiplier":1},{"currency":"HUF","value":"1.4378","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.6401","multiplier":100},{"currency":"KRW","value":"0.3458","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"MXN","value":"0.2277","multiplier":1},{"currency":"NOK","value":"0.4817","multiplier":1},{"currency":"NZD","value":"2.7458","multiplier":1},{"currency":"PLN","value":"1.0406","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0602","multiplier":1},{"currency":"SEK","value":"0.4875","multiplier":1},{"currency":"TRY","value":"1.3888","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"3.9720","multiplier":1},{"currency":"XAU","value":"156.9724","multiplier":1},{"currency":"XDR","value":"5.5789","multiplier":1},{"currency":"ZAR","value":"0.2736","multiplier":1}],"missing":[]},{"date":"2016-04-18","rates":[{"currency":"AED","value":"1.0781","multiplier":1},{"currency":"AUD","value":"3.0526","multiplier":1},{"currency":"BGN","value":"2.2894","multiplier":1},{"currency":"BRL","value":"1.1220","multiplier":1},{"currency":"CAD","value":"3.0733","multiplier":1},{"currency":"CHF","value":"4.1027","multiplier":1},{"currency":"CNY","value":"0.6112","multiplier":1},{"currency":"CZK","value":"0.1656","multiplier":1},{"currency":"DKK","value":"0.6018","multiplier":1},{"currency":"EGP","value":"0.4459","multiplier":1},{"currency":"EUR","value":"4.4777","multiplier":1},{"currency":"GBP","value":"5.6214","multiplier":1},{"currency":"HRK","value":"0.5968","multiplier":1},{"currency":"HUF","value":"1.4423","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.6542","multiplier":100},{"currency":"KRW","value":"0.3449","multiplier":100},{"currency":"MDL","value":"0.2011","multiplier":1},{"currency":"MXN","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.4808","multiplier":1},{"currency":"NZD","value":"2.7465","multiplier":1},{"currency":"PLN","value":"1.0423","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0587","multiplier":1},{"currency":"SEK","value":"0.4874","multiplier":1},{"currency":"TRY","value":"1.3884","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"3.9599","multiplier":1},{"currency":"XAU","value":"157.6542","multiplier":1},{"currency":"XDR","value":"5.5737","multiplier":1},{"currency":"ZAR","value":"0.2716","multiplier":1}],"missing":[]},{"date":"2016-04-19","rates":[{"currency":"AED","value":"1.0764","multiplier":1},{"currency":"AUD","value":"3.0766","multiplier":1},{"currency":"BGN","value":"2.2912","multiplier":1},{"currency":"BRL","value":"1.0943","multiplier":1},{"currency":"CAD","value":"3.1024","multiplier":1},{"currency":"CHF","value":"4.1050","multiplier":1},{"currency":"CNY","value":"0.6110","multiplier":1},{"currency":"CZK","value":"0.1658","multiplier":1},{"currency":"DKK","value":"0.6022","multiplier":1},{"currency":"EGP","value":"0.4452","multiplier":1},{"currency":"EUR","value":"4.4812","multiplier":1},{"currency":"GBP","value":"5.6667","multiplier":1},{"currency":"HRK","value":"0.5970","multiplier":1},{"currency":"HUF","value":"1.4431","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.6149","multiplier":100},{"currency":"KRW","value":"0.3498","multiplier":100},{"currency":"MDL","value":"0.2007","multiplier":1},{"currency":"MXN","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.7721","multiplier":1},{"currency":"PLN","value":"1.0420","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4884","multiplier":1},{"currency":"TRY","value":"1.3943","multiplier":1},{"currency":"UAH","value":"0.1550","multiplier":1},{"currency":"USD","value":"3.9536","multiplier":1},{"currency":"XAU","value":"158.0368","multiplier":1},{"currency":"XDR","value":"5.5712","multiplier":1},{"currency":"ZAR","value":"0.2757","multiplier":1}],"missing":[]},{"date":"2016-04-20","rates":[{"currency":"AED","value":"1.0736","multiplier":1},{"currency":"AUD","value":"3.0809","multiplier":1},{"currency":"BGN","value":"2.2933","multiplier":1},{"currency":"BRL","value":"1.1181","multiplier":1},{"currency":"CAD","value":"3.1127","multiplier":1},{"currency":"CHF","value":"4.1047","multiplier":1},{"currency":"CNY","value":"0.6098","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.6026","multiplier":1},{"currency":"EGP","value":"0.4441","multiplier":1},{"currency":"EUR","value":"4.4854","multiplier":1},{"currency":"GBP","value":"5.6806","multiplier":1},{"currency":"HRK","value":"0.5979","multiplier":1},{"currency":"HUF","value":"1.4473","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.6148","multiplier":100},{"currency":"KRW","value":"0.3487","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"MXN","value":"0.2279","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"2.7657","multiplier":1},{"currency":"PLN","value":"1.0437","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4886","multiplier":1},{"currency":"TRY","value":"1.3913","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"3.9434","multiplier":1},{"currency":"XAU","value":"158.3666","multiplier":1},{"currency":"XDR","value":"5.5677","multiplier":1},{"currency":"ZAR","value":"0.2769","multiplier":1}],"missing":[]},{"date":"2016-04-21","rates":[{"currency":"AED","value":"1.0792","multiplier":1},{"currency":"AUD","value":"3.0958","multiplier":1},{"currency":"BGN","value":"2.2901","multiplier":1},{"currency":"BRL","value":"1.1242","multiplier":1},{"currency":"CAD","value":"3.1306","multiplier":1},{"currency":"CHF","value":"4.0795","multiplier":1},{"currency":"CNY","value":"0.6118","multiplier":1},{"currency":"CZK","value":"0.1658","multiplier":1},{"currency":"DKK","value":"0.6018","multiplier":1},{"currency":"EGP","value":"0.4464","multiplier":1},{"currency":"EUR","value":"4.4789","multiplier":1},{"currency":"GBP","value":"5.6904","multiplier":1},{"currency":"HRK","value":"0.5982","multiplier":1},{"currency":"HUF","value":"1.4434","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.6125","multiplier":100},{"currency":"KRW","value":"0.3491","multiplier":100},{"currency":"MDL","value":"0.1996","multiplier":1},{"currency":"MXN","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.4873","multiplier":1},{"currency":"NZD","value":"2.7594","multiplier":1},{"currency":"PLN","value":"1.0424","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4892","multiplier":1},{"currency":"TRY","value":"1.4038","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"3.9638","multiplier":1},{"currency":"XAU","value":"160.7356","multiplier":1},{"currency":"XDR","value":"5.5791","multiplier":1},{"currency":"ZAR","value":"0.2777","multiplier":1}],"missing":[]},{"date":"2016-04-22","rates":[{"currency":"AED","value":"1.0809","multiplier":1},{"currency":"AUD","value":"3.0762","multiplier":1},{"currency":"BGN","value":"2.2890","multiplier":1},{"currency":"BRL","value":"1.1237","multiplier":1},{"currency":"CAD","value":"3.1145","multiplier":1},{"currency":"CHF","value":"4.0661","multiplier":1},{"currency":"CNY","value":"0.6116","multiplier":1},{"currency":"CZK","value":"0.1656","multiplier":1},{"currency":"DKK","value":"0.6016","multiplier":1},{"currency":"EGP","value":"0.4471","multiplier":1},{"currency":"EUR","value":"4.4770","multiplier":1},{"currency":"GBP","value":"5.6963","multiplier":1},{"currency":"HRK","value":"0.5978","multiplier":1},{"currency":"HUF","value":"1.4437","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.5922","multiplier":100},{"currency":"KRW","value":"0.3473","multiplier":100},{"currency":"MDL","value":"0.2003","multiplier":1},{"currency":"MXN","value":"0.2269","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.7325","multiplier":1},{"currency":"PLN","value":"1.0311","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4891","multiplier":1},{"currency":"TRY","value":"1.4010","multiplier":1},{"currency":"UAH","value":"0.1557","multiplier":1},{"currency":"USD","value":"3.9704","multiplier":1},{"currency":"XAU","value":"159.1539","multiplier":1},{"currency":"XDR","value":"5.5811","multiplier":1},{"currency":"ZAR","value":"0.2759","multiplier":1}],"missing":[]},{"date":"2016-04-25","rates":[{"currency":"AED","value":"1.0838","multiplier":1},{"currency":"AUD","value":"3.0664","multiplier":1},{"currency":"BGN","value":"2.2891","multiplier":1},{"currency":"BRL","value":"1.1160","multiplier":1},{"currency":"CAD","value":"3.1330","multiplier":1},{"currency":"CHF","value":"4.0814","multiplier":1},{"currency":"CNY","value":"0.6127","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.6016","multiplier":1},{"currency":"EGP","value":"0.4483","multiplier":1},{"currency":"EUR","value":"4.4771","multiplier":1},{"currency":"GBP","value":"5.7391","multiplier":1},{"currency":"HRK","value":"0.5983","multiplier":1},{"currency":"HUF","value":"1.4394","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.5784","multiplier":100},{"currency":"KRW","value":"0.3461","multiplier":100},{"currency":"MDL","value":"0.2010","multiplier":1},{"currency":"MXN","value":"0.2266","multiplier":1},{"currency":"NOK","value":"0.4832","multiplier":1},{"currency":"NZD","value":"2.7355","multiplier":1},{"currency":"PLN","value":"1.0205","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4885","multiplier":1},{"currency":"TRY","value":"1.3954","multiplier":1},{"currency":"UAH","value":"0.1560","multiplier":1},{"currency":"USD","value":"3.9807","multiplier":1},{"currency":"XAU","value":"157.6288","multiplier":1},{"currency":"XDR","value":"5.5910","multiplier":1},{"currency":"ZAR","value":"0.2739","multiplier":1}],"missing":[]},{"date":"2016-04-26","rates":[{"currency":"AED","value":"1.0809","multiplier":1},{"currency":"AUD","value":"3.0722","multiplier":1},{"currency":"BGN","value":"2.2903","multiplier":1},{"currency":"BRL","value":"1.1169","multiplier":1},{"currency":"CAD","value":"3.1391","multiplier":1},{"currency":"CHF","value":"4.0738","multiplier":1},{"currency":"CNY","value":"0.6113","multiplier":1},{"currency":"CZK","value":"0.1657","multiplier":1},{"currency":"DKK","value":"0.6020","multiplier":1},{"currency":"EGP","value":"0.4471","multiplier":1},{"currency":"EUR","value":"4.4794","multiplier":1},{"currency":"GBP","value":"5.7788","multiplier":1},{"currency":"HRK","value":"0.5990","multiplier":1},{"currency":"HUF","value":"1.4331","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.5814","multiplier":100},{"currency":"KRW","value":"0.3457","multiplier":100},{"currency":"MDL","value":"0.2013","multiplier":1},{"currency":"MXN","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.4850","multiplier":1},{"currency":"NZD","value":"2.7339","multiplier":1},{"currency":"PLN","value":"1.0186","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4893","multiplier":1},{"currency":"TRY","value":"1.4007","multiplier":1},{"currency":"UAH","value":"0.1568","multiplier":1},{"currency":"USD","value":"3.9700","multiplier":1},{"currency":"XAU","value":"157.6147","multiplier":1},{"currency":"XDR","value":"5.5899","multiplier":1},{"currency":"ZAR","value":"0.2741","multiplier":1}],"missing":[]},{"date":"2016-04-27","rates":[{"currency":"AED","value":"1.0756","multiplier":1},{"currency":"AUD","value":"3.0045","multiplier":1},{"currency":"BGN","value":"2.2828","multiplier":1},{"currency":"BRL","value":"1.1209","multiplier":1},{"currency":"CAD","value":"3.1376","multiplier":1},{"currency":"CHF","value":"4.0601","multiplier":1},{"currency":"CNY","value":"0.6083","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5999","multiplier":1},{"currency":"EGP","value":"0.4449","multiplier":1},{"currency":"EUR","value":"4.4649","multiplier":1},{"currency":"GBP","value":"5.7619","multiplier":1},{"currency":"HRK","value":"0.5969","multiplier":1},{"currency":"HUF","value":"1.4300","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.5479","multiplier":100},{"currency":"KRW","value":"0.3437","multiplier":100},{"currency":"MDL","value":"0.2000","multiplier":1},{"currency":"MXN","value":"0.2274","multiplier":1},{"currency":"NOK","value":"0.4850","multiplier":1},{"currency":"NZD","value":"2.7025","multiplier":1},{"currency":"PLN","value":"1.0172","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0606","multiplier":1},{"currency":"SEK","value":"0.4869","multiplier":1},{"currency":"TRY","value":"1.4005","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"3.9505","multiplier":1},{"currency":"XAU","value":"158.1998","multiplier":1},{"currency":"XDR","value":"5.5650","multiplier":1},{"currency":"ZAR","value":"0.2743","multiplier":1}],"missing":[]},{"date":"2016-04-28","rates":[{"currency":"AED","value":"1.0720","multiplier":1},{"currency":"AUD","value":"3.0043","multiplier":1},{"currency":"BGN","value":"2.2866","multiplier":1},{"currency":"BRL","value":"1.1173","multiplier":1},{"currency":"CAD","value":"3.1342","multiplier":1},{"currency":"CHF","value":"4.0717","multiplier":1},{"currency":"CNY","value":"0.6078","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.6008","multiplier":1},{"currency":"EGP","value":"0.4434","multiplier":1},{"currency":"EUR","value":"4.4721","multiplier":1},{"currency":"GBP","value":"5.7423","multiplier":1},{"currency":"HRK","value":"0.5983","multiplier":1},{"currency":"HUF","value":"1.4401","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6396","multiplier":100},{"currency":"KRW","value":"0.3453","multiplier":100},{"currency":"MDL","value":"0.1997","multiplier":1},{"currency":"MXN","value":"0.2268","multiplier":1},{"currency":"NOK","value":"0.4848","multiplier":1},{"currency":"NZD","value":"2.7413","multiplier":1},{"currency":"PLN","value":"1.0195","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4886","multiplier":1},{"currency":"TRY","value":"1.3969","multiplier":1},{"currency":"UAH","value":"0.1565","multiplier":1},{"currency":"USD","value":"3.9374","multiplier":1},{"currency":"XAU","value":"159.2500","multiplier":1},{"currency":"XDR","value":"5.5684","multiplier":1},{"currency":"ZAR","value":"0.2731","multiplier":1}],"missing":[]},{"date":"2016-04-29","rates":[{"currency":"AED","value":"1.0713","multiplier":1},{"currency":"AUD","value":"3.0047","multiplier":1},{"currency":"BGN","value":"2.2893","multiplier":1},{"currency":"BRL","value":"1.1287","multiplier":1},{"currency":"CAD","value":"3.1450","multiplier":1},{"currency":"CHF","value":"4.0843","multiplier":1},{"currency":"CNY","value":"0.6065","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.6015","multiplier":1},{"currency":"EGP","value":"0.4431","multiplier":1},{"currency":"EUR","value":"4.4774","multiplier":1},{"currency":"GBP","value":"5.7369","multiplier":1},{"currency":"HRK","value":"0.5958","multiplier":1},{"currency":"HUF","value":"1.4364","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6741","multiplier":100},{"currency":"KRW","value":"0.3450","multiplier":100},{"currency":"MDL","value":"0.1995","multiplier":1},{"currency":"MXN","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.7502","multiplier":1},{"currency":"PLN","value":"1.0163","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4883","multiplier":1},{"currency":"TRY","value":"1.4036","multiplier":1},{"currency":"UAH","value":"0.1564","multiplier":1},{"currency":"USD","value":"3.9348","multiplier":1},{"currency":"XAU","value":"161.3583","multiplier":1},{"currency":"XDR","value":"5.5723","multiplier":1},{"currency":"ZAR","value":"0.2776","multiplier":1}],"missing":[]},{"date":"2016-05-03","rates":[{"currency":"AED","value":"1.0536","multiplier":1},{"currency":"AUD","value":"2.9321","multiplier":1},{"currency":"BGN","value":"2.2944","multiplier":1},{"currency":"BRL","value":"1.1049","multiplier":1},{"currency":"CAD","value":"3.0897","multiplier":1},{"currency":"CHF","value":"4.0894","multiplier":1},{"currency":"CNY","value":"0.5974","multiplier":1},{"currency":"CZK","value":"0.1659","multiplier":1},{"currency":"DKK","value":"0.6029","multiplier":1},{"currency":"EGP","value":"0.4358","multiplier":1},{"currency":"EUR","value":"4.4875","multiplier":1},{"currency":"GBP","value":"5.6879","multiplier":1},{"currency":"HRK","value":"0.5975","multiplier":1},{"currency":"HUF","value":"1.4416","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6583","multiplier":100},{"currency":"KRW","value":"0.3385","multiplier":100},{"currency":"MDL","value":"0.1989","multiplier":1},{"currency":"MXN","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.7068","multiplier":1},{"currency":"PLN","value":"1.0247","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4888","multiplier":1},{"currency":"TRY","value":"1.3776","multiplier":1},{"currency":"UAH","value":"0.1558","multiplier":1},{"currency":"USD","value":"3.8697","multiplier":1},{"currency":"XAU","value":"161.4258","multiplier":1},{"currency":"XDR","value":"5.5262","multiplier":1},{"currency":"ZAR","value":"0.2694","multiplier":1}],"missing":[]},{"date":"2016-05-04","rates":[{"currency":"AED","value":"1.0645","multiplier":1},{"currency":"AUD","value":"2.9203","multiplier":1},{"currency":"BGN","value":"2.2966","multiplier":1},{"currency":"BRL","value":"1.0980","multiplier":1},{"currency":"CAD","value":"3.0623","multiplier":1},{"currency":"CHF","value":"4.0904","multiplier":1},{"currency":"CNY","value":"0.6014","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.6036","multiplier":1},{"currency":"EGP","value":"0.4403","multiplier":1},{"currency":"EUR","value":"4.4919","multiplier":1},{"currency":"GBP","value":"5.6609","multiplier":1},{"currency":"HRK","value":"0.5982","multiplier":1},{"currency":"HUF","value":"1.4352","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.6630","multiplier":100},{"currency":"KRW","value":"0.3369","multiplier":100},{"currency":"MDL","value":"0.1959","multiplier":1},{"currency":"MXN","value":"0.2200","multiplier":1},{"currency":"NOK","value":"0.4794","multiplier":1},{"currency":"NZD","value":"2.6909","multiplier":1},{"currency":"PLN","value":"1.0203","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0589","multiplier":1},{"currency":"SEK","value":"0.4848","multiplier":1},{"currency":"TRY","value":"1.3657","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"3.9101","multiplier":1},{"currency":"XAU","value":"160.5920","multiplier":1},{"currency":"XDR","value":"5.5523","multiplier":1},{"currency":"ZAR","value":"0.2635","multiplier":1}],"missing":[]},{"date":"2016-05-05","rates":[{"currency":"AED","value":"1.0718","multiplier":1},{"currency":"AUD","value":"2.9428","multiplier":1},{"currency":"BGN","value":"2.3019","multiplier":1},{"currency":"BRL","value":"1.1099","multiplier":1},{"currency":"CAD","value":"3.0664","multiplier":1},{"currency":"CHF","value":"4.0908","multiplier":1},{"currency":"CNY","value":"0.6053","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6051","multiplier":1},{"currency":"EGP","value":"0.4433","multiplier":1},{"currency":"EUR","value":"4.5021","multiplier":1},{"currency":"GBP","value":"5.7068","multiplier":1},{"currency":"HRK","value":"0.5991","multiplier":1},{"currency":"HUF","value":"1.4378","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6670","multiplier":100},{"currency":"KRW","value":"0.3371","multiplier":100},{"currency":"MDL","value":"0.1981","multiplier":1},{"currency":"MXN","value":"0.2220","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.7092","multiplier":1},{"currency":"PLN","value":"1.0209","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4857","multiplier":1},{"currency":"TRY","value":"1.3448","multiplier":1},{"currency":"UAH","value":"0.1564","multiplier":1},{"currency":"USD","value":"3.9366","multiplier":1},{"currency":"XAU","value":"161.5530","multiplier":1},{"currency":"XDR","value":"5.5797","multiplier":1},{"currency":"ZAR","value":"0.2618","multiplier":1}],"missing":[]},{"date":"2016-05-06","rates":[{"currency":"AED","value":"1.0728","multiplier":1},{"currency":"AUD","value":"2.9045","multiplier":1},{"currency":"BGN","value":"2.3015","multiplier":1},{"currency":"BRL","value":"1.1144","multiplier":1},{"currency":"CAD","value":"3.0674","multiplier":1},{"currency":"CHF","value":"4.0741","multiplier":1},{"currency":"CNY","value":"0.6063","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6051","multiplier":1},{"currency":"EGP","value":"0.4437","multiplier":1},{"currency":"EUR","value":"4.5013","multiplier":1},{"currency":"GBP","value":"5.7188","multiplier":1},{"currency":"HRK","value":"0.5999","multiplier":1},{"currency":"HUF","value":"1.4371","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6848","multiplier":100},{"currency":"KRW","value":"0.3367","multiplier":100},{"currency":"MDL","value":"0.1988","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.4808","multiplier":1},{"currency":"NZD","value":"2.6958","multiplier":1},{"currency":"PLN","value":"1.0200","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4859","multiplier":1},{"currency":"TRY","value":"1.3519","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"3.9402","multiplier":1},{"currency":"XAU","value":"162.3029","multiplier":1},{"currency":"XDR","value":"5.5851","multiplier":1},{"currency":"ZAR","value":"0.2637","multiplier":1}],"missing":[]},{"date":"2016-05-09","rates":[{"currency":"AED","value":"1.0714","multiplier":1},{"currency":"AUD","value":"2.8930","multiplier":1},{"currency":"BGN","value":"2.2942","multiplier":1},{"currency":"BRL","value":"1.1257","multiplier":1},{"currency":"CAD","value":"3.0476","multiplier":1},{"currency":"CHF","value":"4.0611","multiplier":1},{"currency":"CNY","value":"0.6049","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.6031","multiplier":1},{"currency":"EGP","value":"0.4432","multiplier":1},{"currency":"EUR","value":"4.4869","multiplier":1},{"currency":"GBP","value":"5.6919","multiplier":1},{"currency":"HRK","value":"0.5999","multiplier":1},{"currency":"HUF","value":"1.4254","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6476","multiplier":100},{"currency":"KRW","value":"0.3367","multiplier":100},{"currency":"MDL","value":"0.1982","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4814","multiplier":1},{"currency":"NZD","value":"2.6878","multiplier":1},{"currency":"PLN","value":"1.0173","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4837","multiplier":1},{"currency":"TRY","value":"1.3454","multiplier":1},{"currency":"UAH","value":"0.1565","multiplier":1},{"currency":"USD","value":"3.9352","multiplier":1},{"currency":"XAU","value":"161.5456","multiplier":1},{"currency":"XDR","value":"5.5684","multiplier":1},{"currency":"ZAR","value":"0.2642","multiplier":1}],"missing":[]},{"date":"2016-05-10","rates":[{"currency":"AED","value":"1.0733","multiplier":1},{"currency":"AUD","value":"2.8977","multiplier":1},{"currency":"BGN","value":"2.2949","multiplier":1},{"currency":"BRL","value":"1.1216","multiplier":1},{"currency":"CAD","value":"3.0479","multiplier":1},{"currency":"CHF","value":"4.0518","multiplier":1},{"currency":"CNY","value":"0.6050","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.6033","multiplier":1},{"currency":"EGP","value":"0.4440","multiplier":1},{"currency":"EUR","value":"4.4884","multiplier":1},{"currency":"GBP","value":"5.6996","multiplier":1},{"currency":"HRK","value":"0.5991","multiplier":1},{"currency":"HUF","value":"1.4237","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6111","multiplier":100},{"currency":"KRW","value":"0.3364","multiplier":100},{"currency":"MDL","value":"0.1982","multiplier":1},{"currency":"MXN","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4800","multiplier":1},{"currency":"NZD","value":"2.6589","multiplier":1},{"currency":"PLN","value":"1.0137","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"TRY","value":"1.3422","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"3.9424","multiplier":1},{"currency":"XAU","value":"160.4719","multiplier":1},{"currency":"XDR","value":"5.5703","multiplier":1},{"currency":"ZAR","value":"0.2577","multiplier":1}],"missing":[]},{"date":"2016-05-11","rates":[{"currency":"AED","value":"1.0728","multiplier":1},{"currency":"AUD","value":"2.8966","multiplier":1},{"currency":"BGN","value":"2.2962","multiplier":1},{"currency":"BRL","value":"1.1343","multiplier":1},{"currency":"CAD","value":"3.0512","multiplier":1},{"currency":"CHF","value":"4.0472","multiplier":1},{"currency":"CNY","value":"0.6055","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.6036","multiplier":1},{"currency":"EGP","value":"0.4438","multiplier":1},{"currency":"EUR","value":"4.4910","multiplier":1},{"currency":"GBP","value":"5.6805","multiplier":1},{"currency":"HRK","value":"0.5979","multiplier":1},{"currency":"HUF","value":"1.4265","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.6289","multiplier":100},{"currency":"KRW","value":"0.3369","multiplier":100},{"currency":"MDL","value":"0.1996","multiplier":1},{"currency":"MXN","value":"0.2177","multiplier":1},{"currency":"NOK","value":"0.4797","multiplier":1},{"currency":"NZD","value":"2.6776","multiplier":1},{"currency":"PLN","value":"1.0155","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0596","multiplier":1},{"currency":"SEK","value":"0.4836","multiplier":1},{"currency":"TRY","value":"1.3277","multiplier":1},{"currency":"UAH","value":"0.1557","multiplier":1},{"currency":"USD","value":"3.9405","multiplier":1},{"currency":"XAU","value":"161.2197","multiplier":1},{"currency":"XDR","value":"5.5700","multiplier":1},{"currency":"ZAR","value":"0.2588","multiplier":1}],"missing":[]},{"date":"2016-05-12","rates":[{"currency":"AED","value":"1.0727","multiplier":1},{"currency":"AUD","value":"2.8910","multiplier":1},{"currency":"BGN","value":"2.2986","multiplier":1},{"currency":"BRL","value":"1.1428","multiplier":1},{"currency":"CAD","value":"3.0687","multiplier":1},{"currency":"CHF","value":"4.0650","multiplier":1},{"currency":"CNY","value":"0.6047","multiplier":1},{"currency":"CZK","value":"0.1663","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.4437","multiplier":1},{"currency":"EUR","value":"4.4957","multiplier":1},{"currency":"GBP","value":"5.6936","multiplier":1},{"currency":"HRK","value":"0.5984","multiplier":1},{"currency":"HUF","value":"1.4261","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6091","multiplier":100},{"currency":"KRW","value":"0.3370","multiplier":100},{"currency":"MDL","value":"0.1993","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"2.6895","multiplier":1},{"currency":"PLN","value":"1.0165","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4834","multiplier":1},{"currency":"TRY","value":"1.3356","multiplier":1},{"currency":"UAH","value":"0.1556","multiplier":1},{"currency":"USD","value":"3.9398","multiplier":1},{"currency":"XAU","value":"160.5226","multiplier":1},{"currency":"XDR","value":"5.5706","multiplier":1},{"currency":"ZAR","value":"0.2634","multiplier":1}],"missing":[]},{"date":"2016-05-13","rates":[{"currency":"AED","value":"1.0790","multiplier":1},{"currency":"AUD","value":"2.8865","multiplier":1},{"currency":"BGN","value":"2.2995","multiplier":1},{"currency":"BRL","value":"1.1430","multiplier":1},{"currency":"CAD","value":"3.0828","multiplier":1},{"currency":"CHF","value":"4.0780","multiplier":1},{"currency":"CNY","value":"0.6078","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6045","multiplier":1},{"currency":"EGP","value":"0.4463","multiplier":1},{"currency":"EUR","value":"4.4974","multiplier":1},{"currency":"GBP","value":"5.7113","multiplier":1},{"currency":"HRK","value":"0.5999","multiplier":1},{"currency":"HUF","value":"1.4251","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.6425","multiplier":100},{"currency":"KRW","value":"0.3380","multiplier":100},{"currency":"MDL","value":"0.1993","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.4851","multiplier":1},{"currency":"NZD","value":"2.6944","multiplier":1},{"currency":"PLN","value":"1.0202","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"TRY","value":"1.3391","multiplier":1},{"currency":"UAH","value":"0.1562","multiplier":1},{"currency":"USD","value":"3.9632","multiplier":1},{"currency":"XAU","value":"162.3690","multiplier":1},{"currency":"XDR","value":"5.5928","multiplier":1},{"currency":"ZAR","value":"0.2619","multiplier":1}],"missing":[]},{"date":"2016-05-16","rates":[{"currency":"AED","value":"1.0801","multiplier":1},{"currency":"AUD","value":"2.8931","multiplier":1},{"currency":"BGN","value":"2.2948","multiplier":1},{"currency":"BRL","value":"1.1238","multiplier":1},{"currency":"CAD","value":"3.0704","multiplier":1},{"currency":"CHF","value":"4.0612","multiplier":1},{"currency":"CNY","value":"0.6081","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.6034","multiplier":1},{"currency":"EGP","value":"0.4518","multiplier":1},{"currency":"EUR","value":"4.4882","multiplier":1},{"currency":"GBP","value":"5.6903","multiplier":1},{"currency":"HRK","value":"0.5987","multiplier":1},{"currency":"HUF","value":"1.4238","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.6426","multiplier":100},{"currency":"KRW","value":"0.3368","multiplier":100},{"currency":"MDL","value":"0.1997","multiplier":1},{"currency":"MXN","value":"0.2185","multiplier":1},{"currency":"NOK","value":"0.4857","multiplier":1},{"currency":"NZD","value":"2.6936","multiplier":1},{"currency":"PLN","value":"1.0272","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4816","multiplier":1},{"currency":"TRY","value":"1.3347","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"3.9671","multiplier":1},{"currency":"XAU","value":"163.5174","multiplier":1},{"currency":"XDR","value":"5.5892","multiplier":1},{"currency":"ZAR","value":"0.2556","multiplier":1}],"missing":[]},{"date":"2016-05-17","rates":[{"currency":"AED","value":"1.0783","multiplier":1},{"currency":"AUD","value":"2.9002","multiplier":1},{"currency":"BGN","value":"2.2938","multiplier":1},{"currency":"BRL","value":"1.1313","multiplier":1},{"currency":"CAD","value":"3.0669","multiplier":1},{"currency":"CHF","value":"4.0485","multiplier":1},{"currency":"CNY","value":"0.6070","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.6031","multiplier":1},{"currency":"EGP","value":"0.4511","multiplier":1},{"currency":"EUR","value":"4.4864","multiplier":1},{"currency":"GBP","value":"5.7364","multiplier":1},{"currency":"HRK","value":"0.5987","multiplier":1},{"currency":"HUF","value":"1.4249","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.6160","multiplier":100},{"currency":"KRW","value":"0.3369","multiplier":100},{"currency":"MDL","value":"0.2001","multiplier":1},{"currency":"MXN","value":"0.2162","multiplier":1},{"currency":"NOK","value":"0.4852","multiplier":1},{"currency":"NZD","value":"2.6935","multiplier":1},{"currency":"PLN","value":"1.0285","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"TRY","value":"1.3340","multiplier":1},{"currency":"UAH","value":"0.1553","multiplier":1},{"currency":"USD","value":"3.9608","multiplier":1},{"currency":"XAU","value":"162.0433","multiplier":1},{"currency":"XDR","value":"5.5861","multiplier":1},{"currency":"ZAR","value":"0.2530","multiplier":1}],"missing":[]},{"date":"2016-05-18","rates":[{"currency":"AED","value":"1.0855","multiplier":1},{"currency":"AUD","value":"2.9034","multiplier":1},{"currency":"BGN","value":"2.2985","multiplier":1},{"currency":"BRL","value":"1.1428","multiplier":1},{"currency":"CAD","value":"3.0752","multiplier":1},{"currency":"CHF","value":"4.0557","multiplier":1},{"currency":"CNY","value":"0.6101","multiplier":1},{"currency":"CZK","value":"0.1663","multiplier":1},{"currency":"DKK","value":"0.6044","multiplier":1},{"currency":"EGP","value":"0.4490","multiplier":1},{"currency":"EUR","value":"4.4955","multiplier":1},{"currency":"GBP","value":"5.7484","multiplier":1},{"currency":"HRK","value":"0.6004","multiplier":1},{"currency":"HUF","value":"1.4233","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.6454","multiplier":100},{"currency":"KRW","value":"0.3366","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"MXN","value":"0.2166","multiplier":1},{"currency":"NOK","value":"0.4848","multiplier":1},{"currency":"NZD","value":"2.7028","multiplier":1},{"currency":"PLN","value":"1.0238","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4815","multiplier":1},{"currency":"TRY","value":"1.3387","multiplier":1},{"currency":"UAH","value":"0.1563","multiplier":1},{"currency":"USD","value":"3.9871","multiplier":1},{"currency":"XAU","value":"163.1438","multiplier":1},{"currency":"XDR","value":"5.6122","multiplier":1},{"currency":"ZAR","value":"0.2525","multiplier":1}],"missing":[]},{"date":"2016-05-19","rates":[{"currency":"AED","value":"1.0926","multiplier":1},{"currency":"AUD","value":"2.8921","multiplier":1},{"currency":"BGN","value":"2.3021","multiplier":1},{"currency":"BRL","value":"1.1289","multiplier":1},{"currency":"CAD","value":"3.0684","multiplier":1},{"currency":"CHF","value":"4.0656","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6054","multiplier":1},{"currency":"EGP","value":"0.4519","multiplier":1},{"currency":"EUR","value":"4.5025","multiplier":1},{"currency":"GBP","value":"5.8745","multiplier":1},{"currency":"HRK","value":"0.6011","multiplier":1},{"currency":"HUF","value":"1.4241","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.6505","multiplier":100},{"currency":"KRW","value":"0.3369","multiplier":100},{"currency":"MDL","value":"0.2016","multiplier":1},{"currency":"MXN","value":"0.2173","multiplier":1},{"currency":"NOK","value":"0.4808","multiplier":1},{"currency":"NZD","value":"2.7113","multiplier":1},{"currency":"PLN","value":"1.0250","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"TRY","value":"1.3424","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.0126","multiplier":1},{"currency":"XAU","value":"161.8627","multiplier":1},{"currency":"XDR","value":"5.6466","multiplier":1},{"currency":"ZAR","value":"0.2542","multiplier":1}],"missing":[]},{"date":"2016-05-20","rates":[{"currency":"AED","value":"1.0934","multiplier":1},{"currency":"AUD","value":"2.9044","multiplier":1},{"currency":"BGN","value":"2.3040","multiplier":1},{"currency":"BRL","value":"1.1273","multiplier":1},{"currency":"CAD","value":"3.0632","multiplier":1},{"currency":"CHF","value":"4.0550","multiplier":1},{"currency":"CNY","value":"0.6135","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6059","multiplier":1},{"currency":"EGP","value":"0.4523","multiplier":1},{"currency":"EUR","value":"4.5063","multiplier":1},{"currency":"GBP","value":"5.8497","multiplier":1},{"currency":"HRK","value":"0.6018","multiplier":1},{"currency":"HUF","value":"1.4237","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.6434","multiplier":100},{"currency":"KRW","value":"0.3373","multiplier":100},{"currency":"MDL","value":"0.2029","multiplier":1},{"currency":"MXN","value":"0.2179","multiplier":1},{"currency":"NOK","value":"0.4826","multiplier":1},{"currency":"NZD","value":"2.7159","multiplier":1},{"currency":"PLN","value":"1.0207","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4823","multiplier":1},{"currency":"TRY","value":"1.3468","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"4.0161","multiplier":1},{"currency":"XAU","value":"162.2412","multiplier":1},{"currency":"XDR","value":"5.6469","multiplier":1},{"currency":"ZAR","value":"0.2550","multiplier":1}],"missing":[]},{"date":"2016-05-23","rates":[{"currency":"AED","value":"1.0975","multiplier":1},{"currency":"AUD","value":"2.9110","multiplier":1},{"currency":"BGN","value":"2.3108","multiplier":1},{"currency":"BRL","value":"1.1466","multiplier":1},{"currency":"CAD","value":"3.0687","multiplier":1},{"currency":"CHF","value":"4.0702","multiplier":1},{"currency":"CNY","value":"0.6151","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6077","multiplier":1},{"currency":"EGP","value":"0.4539","multiplier":1},{"currency":"EUR","value":"4.5194","multiplier":1},{"currency":"GBP","value":"5.8526","multiplier":1},{"currency":"HRK","value":"0.6033","multiplier":1},{"currency":"HUF","value":"1.4281","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.6822","multiplier":100},{"currency":"KRW","value":"0.3404","multiplier":100},{"currency":"MDL","value":"0.2030","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.7368","multiplier":1},{"currency":"PLN","value":"1.0180","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0602","multiplier":1},{"currency":"SEK","value":"0.4840","multiplier":1},{"currency":"TRY","value":"1.3479","multiplier":1},{"currency":"UAH","value":"0.1581","multiplier":1},{"currency":"USD","value":"4.0310","multiplier":1},{"currency":"XAU","value":"162.1593","multiplier":1},{"currency":"XDR","value":"5.6673","multiplier":1},{"currency":"ZAR","value":"0.2579","multiplier":1}],"missing":[]},{"date":"2016-05-24","rates":[{"currency":"AED","value":"1.0983","multiplier":1},{"currency":"AUD","value":"2.8892","multiplier":1},{"currency":"BGN","value":"2.3067","multiplier":1},{"currency":"BRL","value":"1.1305","multiplier":1},{"currency":"CAD","value":"3.0657","multiplier":1},{"currency":"CHF","value":"4.0678","multiplier":1},{"currency":"CNY","value":"0.6154","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6067","multiplier":1},{"currency":"EGP","value":"0.4543","multiplier":1},{"currency":"EUR","value":"4.5114","multiplier":1},{"currency":"GBP","value":"5.8819","multiplier":1},{"currency":"HRK","value":"0.6019","multiplier":1},{"currency":"HUF","value":"1.4275","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.6784","multiplier":100},{"currency":"KRW","value":"0.3385","multiplier":100},{"currency":"MDL","value":"0.2022","multiplier":1},{"currency":"MXN","value":"0.2185","multiplier":1},{"currency":"NOK","value":"0.4819","multiplier":1},{"currency":"NZD","value":"2.7132","multiplier":1},{"currency":"PLN","value":"1.0165","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4837","multiplier":1},{"currency":"TRY","value":"1.3550","multiplier":1},{"currency":"UAH","value":"0.1605","multiplier":1},{"currency":"USD","value":"4.0340","multiplier":1},{"currency":"XAU","value":"161.1405","multiplier":1},{"currency":"XDR","value":"5.6686","multiplier":1},{"currency":"ZAR","value":"0.2572","multiplier":1}],"missing":[]},{"date":"2016-05-25","rates":[{"currency":"AED","value":"1.1004","multiplier":1},{"currency":"AUD","value":"2.9110","multiplier":1},{"currency":"BGN","value":"2.3039","multiplier":1},{"currency":"BRL","value":"1.1325","multiplier":1},{"currency":"CAD","value":"3.0814","multiplier":1},{"currency":"CHF","value":"4.0783","multiplier":1},{"currency":"CNY","value":"0.6159","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6059","multiplier":1},{"currency":"EGP","value":"0.4551","multiplier":1},{"currency":"EUR","value":"4.5061","multiplier":1},{"currency":"GBP","value":"5.9108","multiplier":1},{"currency":"HRK","value":"0.6012","multiplier":1},{"currency":"HUF","value":"1.4313","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.6690","multiplier":100},{"currency":"KRW","value":"0.3417","multiplier":100},{"currency":"MDL","value":"0.2019","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4853","multiplier":1},{"currency":"NZD","value":"2.7306","multiplier":1},{"currency":"PLN","value":"1.0192","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4865","multiplier":1},{"currency":"TRY","value":"1.3708","multiplier":1},{"currency":"UAH","value":"0.1610","multiplier":1},{"currency":"USD","value":"4.0417","multiplier":1},{"currency":"XAU","value":"158.6940","multiplier":1},{"currency":"XDR","value":"5.6736","multiplier":1},{"currency":"ZAR","value":"0.2576","multiplier":1}],"missing":[]},{"date":"2016-05-26","rates":[{"currency":"AED","value":"1.0970","multiplier":1},{"currency":"AUD","value":"2.9056","multiplier":1},{"currency":"BGN","value":"2.3039","multiplier":1},{"currency":"BRL","value":"1.1248","multiplier":1},{"currency":"CAD","value":"3.1074","multiplier":1},{"currency":"CHF","value":"4.0669","multiplier":1},{"currency":"CNY","value":"0.6142","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6059","multiplier":1},{"currency":"EGP","value":"0.4537","multiplier":1},{"currency":"EUR","value":"4.5059","multiplier":1},{"currency":"GBP","value":"5.9257","multiplier":1},{"currency":"HRK","value":"0.6012","multiplier":1},{"currency":"HUF","value":"1.4371","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.6638","multiplier":100},{"currency":"KRW","value":"0.3411","multiplier":100},{"currency":"MDL","value":"0.2022","multiplier":1},{"currency":"MXN","value":"0.2186","multiplier":1},{"currency":"NOK","value":"0.4861","multiplier":1},{"currency":"NZD","value":"2.7119","multiplier":1},{"currency":"PLN","value":"1.0241","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4856","multiplier":1},{"currency":"TRY","value":"1.3708","multiplier":1},{"currency":"UAH","value":"0.1604","multiplier":1},{"currency":"USD","value":"4.0291","multiplier":1},{"currency":"XAU","value":"158.9796","multiplier":1},{"currency":"XDR","value":"5.6663","multiplier":1},{"currency":"ZAR","value":"0.2586","multiplier":1}],"missing":[]},{"date":"2016-05-27","rates":[{"currency":"AED","value":"1.0977","multiplier":1},{"currency":"AUD","value":"2.9126","multiplier":1},{"currency":"BGN","value":"2.3046","multiplier":1},{"currency":"BRL","value":"1.1257","multiplier":1},{"currency":"CAD","value":"3.0940","multiplier":1},{"currency":"CHF","value":"4.0697","multiplier":1},{"currency":"CNY","value":"0.6146","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.4540","multiplier":1},{"currency":"EUR","value":"4.5074","multiplier":1},{"currency":"GBP","value":"5.9133","multiplier":1},{"currency":"HRK","value":"0.6018","multiplier":1},{"currency":"HUF","value":"1.4347","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.6759","multiplier":100},{"currency":"KRW","value":"0.3421","multiplier":100},{"currency":"MDL","value":"0.2010","multiplier":1},{"currency":"MXN","value":"0.2182","multiplier":1},{"currency":"NOK","value":"0.4860","multiplier":1},{"currency":"NZD","value":"2.7192","multiplier":1},{"currency":"PLN","value":"1.0241","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4863","multiplier":1},{"currency":"TRY","value":"1.3698","multiplier":1},{"currency":"UAH","value":"0.1605","multiplier":1},{"currency":"USD","value":"4.0318","multiplier":1},{"currency":"XAU","value":"158.0543","multiplier":1},{"currency":"XDR","value":"5.6688","multiplier":1},{"currency":"ZAR","value":"0.2593","multiplier":1}],"missing":[]},{"date":"2016-05-30","rates":[{"currency":"AED","value":"1.1013","multiplier":1},{"currency":"AUD","value":"2.9027","multiplier":1},{"currency":"BGN","value":"2.3028","multiplier":1},{"currency":"BRL","value":"1.1201","multiplier":1},{"currency":"CAD","value":"3.0960","multiplier":1},{"currency":"CHF","value":"4.0743","multiplier":1},{"currency":"CNY","value":"0.6145","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6056","multiplier":1},{"currency":"EGP","value":"0.4555","multiplier":1},{"currency":"EUR","value":"4.5039","multiplier":1},{"currency":"GBP","value":"5.9021","multiplier":1},{"currency":"HRK","value":"0.6019","multiplier":1},{"currency":"HUF","value":"1.4335","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.6405","multiplier":100},{"currency":"KRW","value":"0.3395","multiplier":100},{"currency":"MDL","value":"0.2009","multiplier":1},{"currency":"MXN","value":"0.2186","multiplier":1},{"currency":"NOK","value":"0.4839","multiplier":1},{"currency":"NZD","value":"2.7069","multiplier":1},{"currency":"PLN","value":"1.0249","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4859","multiplier":1},{"currency":"TRY","value":"1.3674","multiplier":1},{"currency":"UAH","value":"0.1610","multiplier":1},{"currency":"USD","value":"4.0452","multiplier":1},{"currency":"XAU","value":"156.7753","multiplier":1},{"currency":"XDR","value":"5.6706","multiplier":1},{"currency":"ZAR","value":"0.2562","multiplier":1}],"missing":[]},{"date":"2016-05-31","rates":[{"currency":"AED","value":"1.1024","multiplier":1},{"currency":"AUD","value":"2.9310","multiplier":1},{"currency":"BGN","value":"2.3067","multiplier":1},{"currency":"BRL","value":"1.1356","multiplier":1},{"currency":"CAD","value":"3.0996","multiplier":1},{"currency":"CHF","value":"4.0858","multiplier":1},{"currency":"CNY","value":"0.6150","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6066","multiplier":1},{"currency":"EGP","value":"0.4560","multiplier":1},{"currency":"EUR","value":"4.5115","multiplier":1},{"currency":"GBP","value":"5.9070","multiplier":1},{"currency":"HRK","value":"0.6034","multiplier":1},{"currency":"HUF","value":"1.4363","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.6455","multiplier":100},{"currency":"KRW","value":"0.3403","multiplier":100},{"currency":"MDL","value":"0.2024","multiplier":1},{"currency":"MXN","value":"0.2194","multiplier":1},{"currency":"NOK","value":"0.4837","multiplier":1},{"currency":"NZD","value":"2.7228","multiplier":1},{"currency":"PLN","value":"1.0290","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4859","multiplier":1},{"currency":"TRY","value":"1.3697","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.0491","multiplier":1},{"currency":"XAU","value":"157.6803","multiplier":1},{"currency":"XDR","value":"5.6777","multiplier":1},{"currency":"ZAR","value":"0.2560","multiplier":1}],"missing":[]},{"date":"2016-06-01","rates":[{"currency":"AED","value":"1.1012","multiplier":1},{"currency":"AUD","value":"2.9349","multiplier":1},{"currency":"BGN","value":"2.3083","multiplier":1},{"currency":"BRL","value":"1.1307","multiplier":1},{"currency":"CAD","value":"3.0901","multiplier":1},{"currency":"CHF","value":"4.0828","multiplier":1},{"currency":"CNY","value":"0.6146","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.4555","multiplier":1},{"currency":"EUR","value":"4.5146","multiplier":1},{"currency":"GBP","value":"5.8441","multiplier":1},{"currency":"HRK","value":"0.6010","multiplier":1},{"currency":"HUF","value":"1.4387","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.6884","multiplier":100},{"currency":"KRW","value":"0.3392","multiplier":100},{"currency":"MDL","value":"0.2026","multiplier":1},{"currency":"MXN","value":"0.2187","multiplier":1},{"currency":"NOK","value":"0.4847","multiplier":1},{"currency":"NZD","value":"2.7519","multiplier":1},{"currency":"PLN","value":"1.0281","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0605","multiplier":1},{"currency":"SEK","value":"0.4865","multiplier":1},{"currency":"TRY","value":"1.3697","multiplier":1},{"currency":"UAH","value":"0.1610","multiplier":1},{"currency":"USD","value":"4.0450","multiplier":1},{"currency":"XAU","value":"158.1479","multiplier":1},{"currency":"XDR","value":"5.6743","multiplier":1},{"currency":"ZAR","value":"0.2582","multiplier":1}],"missing":[]},{"date":"2016-06-02","rates":[{"currency":"AED","value":"1.0988","multiplier":1},{"currency":"AUD","value":"2.9120","multiplier":1},{"currency":"BGN","value":"2.3119","multiplier":1},{"currency":"BRL","value":"1.1253","multiplier":1},{"currency":"CAD","value":"3.0837","multiplier":1},{"currency":"CHF","value":"4.0895","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6079","multiplier":1},{"currency":"EGP","value":"0.4545","multiplier":1},{"currency":"EUR","value":"4.5216","multiplier":1},{"currency":"GBP","value":"5.8283","multiplier":1},{"currency":"HRK","value":"0.6031","multiplier":1},{"currency":"HUF","value":"1.4428","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.7005","multiplier":100},{"currency":"KRW","value":"0.3396","multiplier":100},{"currency":"MDL","value":"0.2035","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.7395","multiplier":1},{"currency":"PLN","value":"1.0297","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0605","multiplier":1},{"currency":"SEK","value":"0.4866","multiplier":1},{"currency":"TRY","value":"1.3721","multiplier":1},{"currency":"UAH","value":"0.1607","multiplier":1},{"currency":"USD","value":"4.0361","multiplier":1},{"currency":"XAU","value":"157.6866","multiplier":1},{"currency":"XDR","value":"5.6712","multiplier":1},{"currency":"ZAR","value":"0.2589","multiplier":1}],"missing":[]},{"date":"2016-06-03","rates":[{"currency":"AED","value":"1.1042","multiplier":1},{"currency":"AUD","value":"2.9367","multiplier":1},{"currency":"BGN","value":"2.3105","multiplier":1},{"currency":"BRL","value":"1.1338","multiplier":1},{"currency":"CAD","value":"3.0964","multiplier":1},{"currency":"CHF","value":"4.0901","multiplier":1},{"currency":"CNY","value":"0.6157","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6075","multiplier":1},{"currency":"EGP","value":"0.4568","multiplier":1},{"currency":"EUR","value":"4.5189","multiplier":1},{"currency":"GBP","value":"5.8444","multiplier":1},{"currency":"HRK","value":"0.6029","multiplier":1},{"currency":"HUF","value":"1.4474","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.7222","multiplier":100},{"currency":"KRW","value":"0.3417","multiplier":100},{"currency":"MDL","value":"0.2027","multiplier":1},{"currency":"MXN","value":"0.2170","multiplier":1},{"currency":"NOK","value":"0.4863","multiplier":1},{"currency":"NZD","value":"2.7709","multiplier":1},{"currency":"PLN","value":"1.0292","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0605","multiplier":1},{"currency":"SEK","value":"0.4878","multiplier":1},{"currency":"TRY","value":"1.3738","multiplier":1},{"currency":"UAH","value":"0.1614","multiplier":1},{"currency":"USD","value":"4.0559","multiplier":1},{"currency":"XAU","value":"158.0072","multiplier":1},{"currency":"XDR","value":"5.6875","multiplier":1},{"currency":"ZAR","value":"0.2599","multiplier":1}],"missing":[]},{"date":"2016-06-06","rates":[{"currency":"AED","value":"1.0838","multiplier":1},{"currency":"AUD","value":"2.9282","multiplier":1},{"currency":"BGN","value":"2.3098","multiplier":1},{"currency":"BRL","value":"1.1296","multiplier":1},{"currency":"CAD","value":"3.0746","multiplier":1},{"currency":"CHF","value":"4.0842","multiplier":1},{"currency":"CNY","value":"0.6063","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6074","multiplier":1},{"currency":"EGP","value":"0.4483","multiplier":1},{"currency":"EUR","value":"4.5177","multiplier":1},{"currency":"GBP","value":"5.7477","multiplier":1},{"currency":"HRK","value":"0.6019","multiplier":1},{"currency":"HUF","value":"1.4501","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.7138","multiplier":100},{"currency":"KRW","value":"0.3414","multiplier":100},{"currency":"MDL","value":"0.2042","multiplier":1},{"currency":"MXN","value":"0.2141","multiplier":1},{"currency":"NOK","value":"0.4864","multiplier":1},{"currency":"NZD","value":"2.7555","multiplier":1},{"currency":"PLN","value":"1.0313","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0606","multiplier":1},{"currency":"SEK","value":"0.4888","multiplier":1},{"currency":"TRY","value":"1.3688","multiplier":1},{"currency":"UAH","value":"0.1592","multiplier":1},{"currency":"USD","value":"3.9807","multiplier":1},{"currency":"XAU","value":"158.8070","multiplier":1},{"currency":"XDR","value":"5.6255","multiplier":1},{"currency":"ZAR","value":"0.2643","multiplier":1}],"missing":[]},{"date":"2016-06-07","rates":[{"currency":"AED","value":"1.0795","multiplier":1},{"currency":"AUD","value":"2.9488","multiplier":1},{"currency":"BGN","value":"2.3048","multiplier":1},{"currency":"BRL","value":"1.1367","multiplier":1},{"currency":"CAD","value":"3.1021","multiplier":1},{"currency":"CHF","value":"4.1055","multiplier":1},{"currency":"CNY","value":"0.6034","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.4465","multiplier":1},{"currency":"EUR","value":"4.5078","multiplier":1},{"currency":"GBP","value":"5.7900","multiplier":1},{"currency":"HRK","value":"0.6000","multiplier":1},{"currency":"HUF","value":"1.4497","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.6776","multiplier":100},{"currency":"KRW","value":"0.3424","multiplier":100},{"currency":"MDL","value":"0.2007","multiplier":1},{"currency":"MXN","value":"0.2131","multiplier":1},{"currency":"NOK","value":"0.4878","multiplier":1},{"currency":"NZD","value":"2.7511","multiplier":1},{"currency":"PLN","value":"1.0360","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4887","multiplier":1},{"currency":"TRY","value":"1.3698","multiplier":1},{"currency":"UAH","value":"0.1588","multiplier":1},{"currency":"USD","value":"3.9652","multiplier":1},{"currency":"XAU","value":"158.2502","multiplier":1},{"currency":"XDR","value":"5.6113","multiplier":1},{"currency":"ZAR","value":"0.2669","multiplier":1}],"missing":[]},{"date":"2016-06-08","rates":[{"currency":"AED","value":"1.0791","multiplier":1},{"currency":"AUD","value":"2.9503","multiplier":1},{"currency":"BGN","value":"2.3044","multiplier":1},{"currency":"BRL","value":"1.1526","multiplier":1},{"currency":"CAD","value":"3.1176","multiplier":1},{"currency":"CHF","value":"4.1154","multiplier":1},{"currency":"CNY","value":"0.6032","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.4464","multiplier":1},{"currency":"EUR","value":"4.5070","multiplier":1},{"currency":"GBP","value":"5.7638","multiplier":1},{"currency":"HRK","value":"0.5987","multiplier":1},{"currency":"HUF","value":"1.4508","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.7025","multiplier":100},{"currency":"KRW","value":"0.3426","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"MXN","value":"0.2162","multiplier":1},{"currency":"NOK","value":"0.4886","multiplier":1},{"currency":"NZD","value":"2.7704","multiplier":1},{"currency":"PLN","value":"1.0374","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4883","multiplier":1},{"currency":"TRY","value":"1.3702","multiplier":1},{"currency":"UAH","value":"0.1590","multiplier":1},{"currency":"USD","value":"3.9636","multiplier":1},{"currency":"XAU","value":"159.6082","multiplier":1},{"currency":"XDR","value":"5.6101","multiplier":1},{"currency":"ZAR","value":"0.2663","multiplier":1}],"missing":[]},{"date":"2016-06-09","rates":[{"currency":"AED","value":"1.0816","multiplier":1},{"currency":"AUD","value":"2.9535","multiplier":1},{"currency":"BGN","value":"2.3072","multiplier":1},{"currency":"BRL","value":"1.1827","multiplier":1},{"currency":"CAD","value":"3.1227","multiplier":1},{"currency":"CHF","value":"4.1318","multiplier":1},{"currency":"CNY","value":"0.6054","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6068","multiplier":1},{"currency":"EGP","value":"0.4474","multiplier":1},{"currency":"EUR","value":"4.5125","multiplier":1},{"currency":"GBP","value":"5.7469","multiplier":1},{"currency":"HRK","value":"0.5988","multiplier":1},{"currency":"HUF","value":"1.4488","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.7313","multiplier":100},{"currency":"KRW","value":"0.3428","multiplier":100},{"currency":"MDL","value":"0.2008","multiplier":1},{"currency":"MXN","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4872","multiplier":1},{"currency":"NZD","value":"2.8264","multiplier":1},{"currency":"PLN","value":"1.0399","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4873","multiplier":1},{"currency":"TRY","value":"1.3707","multiplier":1},{"currency":"UAH","value":"0.1592","multiplier":1},{"currency":"USD","value":"3.9726","multiplier":1},{"currency":"XAU","value":"160.7706","multiplier":1},{"currency":"XDR","value":"5.6202","multiplier":1},{"currency":"ZAR","value":"0.2673","multiplier":1}],"missing":[]},{"date":"2016-06-10","rates":[{"currency":"AED","value":"1.0874","multiplier":1},{"currency":"AUD","value":"2.9570","multiplier":1},{"currency":"BGN","value":"2.3065","multiplier":1},{"currency":"BRL","value":"1.1747","multiplier":1},{"currency":"CAD","value":"3.1336","multiplier":1},{"currency":"CHF","value":"4.1395","multiplier":1},{"currency":"CNY","value":"0.6086","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6067","multiplier":1},{"currency":"EGP","value":"0.4498","multiplier":1},{"currency":"EUR","value":"4.5110","multiplier":1},{"currency":"GBP","value":"5.7685","multiplier":1},{"currency":"HRK","value":"0.5987","multiplier":1},{"currency":"HUF","value":"1.4463","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.7378","multiplier":100},{"currency":"KRW","value":"0.3423","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"2.8365","multiplier":1},{"currency":"PLN","value":"1.0343","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4856","multiplier":1},{"currency":"TRY","value":"1.3689","multiplier":1},{"currency":"UAH","value":"0.1600","multiplier":1},{"currency":"USD","value":"3.9938","multiplier":1},{"currency":"XAU","value":"162.8535","multiplier":1},{"currency":"XDR","value":"5.6365","multiplier":1},{"currency":"ZAR","value":"0.2665","multiplier":1}],"missing":[]},{"date":"2016-06-13","rates":[{"currency":"AED","value":"1.0922","multiplier":1},{"currency":"AUD","value":"2.9691","multiplier":1},{"currency":"BGN","value":"2.3099","multiplier":1},{"currency":"BRL","value":"1.1738","multiplier":1},{"currency":"CAD","value":"3.1407","multiplier":1},{"currency":"CHF","value":"4.1541","multiplier":1},{"currency":"CNY","value":"0.6091","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6076","multiplier":1},{"currency":"EGP","value":"0.4518","multiplier":1},{"currency":"EUR","value":"4.5178","multiplier":1},{"currency":"GBP","value":"5.6696","multiplier":1},{"currency":"HRK","value":"0.5995","multiplier":1},{"currency":"HUF","value":"1.4483","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.7884","multiplier":100},{"currency":"KRW","value":"0.3418","multiplier":100},{"currency":"MDL","value":"0.2024","multiplier":1},{"currency":"MXN","value":"0.2141","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.8357","multiplier":1},{"currency":"PLN","value":"1.0288","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4844","multiplier":1},{"currency":"TRY","value":"1.3715","multiplier":1},{"currency":"UAH","value":"0.1606","multiplier":1},{"currency":"USD","value":"4.0115","multiplier":1},{"currency":"XAU","value":"165.5762","multiplier":1},{"currency":"XDR","value":"5.6463","multiplier":1},{"currency":"ZAR","value":"0.2639","multiplier":1}],"missing":[]},{"date":"2016-06-14","rates":[{"currency":"AED","value":"1.0980","multiplier":1},{"currency":"AUD","value":"2.9569","multiplier":1},{"currency":"BGN","value":"2.3119","multiplier":1},{"currency":"BRL","value":"1.1603","multiplier":1},{"currency":"CAD","value":"3.1352","multiplier":1},{"currency":"CHF","value":"4.1731","multiplier":1},{"currency":"CNY","value":"0.6117","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6081","multiplier":1},{"currency":"EGP","value":"0.4542","multiplier":1},{"currency":"EUR","value":"4.5218","multiplier":1},{"currency":"GBP","value":"5.6971","multiplier":1},{"currency":"HRK","value":"0.6011","multiplier":1},{"currency":"HUF","value":"1.4411","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.8131","multiplier":100},{"currency":"KRW","value":"0.3417","multiplier":100},{"currency":"MDL","value":"0.2028","multiplier":1},{"currency":"MXN","value":"0.2121","multiplier":1},{"currency":"NOK","value":"0.4824","multiplier":1},{"currency":"NZD","value":"2.8248","multiplier":1},{"currency":"PLN","value":"1.0208","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4851","multiplier":1},{"currency":"TRY","value":"1.3732","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.0330","multiplier":1},{"currency":"XAU","value":"166.0114","multiplier":1},{"currency":"XDR","value":"5.6683","multiplier":1},{"currency":"ZAR","value":"0.2620","multiplier":1}],"missing":[]},{"date":"2016-06-15","rates":[{"currency":"AED","value":"1.0993","multiplier":1},{"currency":"AUD","value":"2.9887","multiplier":1},{"currency":"BGN","value":"2.3174","multiplier":1},{"currency":"BRL","value":"1.1609","multiplier":1},{"currency":"CAD","value":"3.1443","multiplier":1},{"currency":"CHF","value":"4.1838","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1674","multiplier":1},{"currency":"DKK","value":"0.6096","multiplier":1},{"currency":"EGP","value":"0.4547","multiplier":1},{"currency":"EUR","value":"4.5325","multiplier":1},{"currency":"GBP","value":"5.7323","multiplier":1},{"currency":"HRK","value":"0.6021","multiplier":1},{"currency":"HUF","value":"1.4440","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.7978","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2039","multiplier":1},{"currency":"MXN","value":"0.2140","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.8414","multiplier":1},{"currency":"PLN","value":"1.0260","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4855","multiplier":1},{"currency":"TRY","value":"1.3771","multiplier":1},{"currency":"UAH","value":"0.1620","multiplier":1},{"currency":"USD","value":"4.0379","multiplier":1},{"currency":"XAU","value":"166.4684","multiplier":1},{"currency":"XDR","value":"5.6782","multiplier":1},{"currency":"ZAR","value":"0.2641","multiplier":1}],"missing":[]},{"date":"2016-06-16","rates":[{"currency":"AED","value":"1.0985","multiplier":1},{"currency":"AUD","value":"2.9736","multiplier":1},{"currency":"BGN","value":"2.3210","multiplier":1},{"currency":"BRL","value":"1.1617","multiplier":1},{"currency":"CAD","value":"3.1122","multiplier":1},{"currency":"CHF","value":"4.1950","multiplier":1},{"currency":"CNY","value":"0.6127","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6105","multiplier":1},{"currency":"EGP","value":"0.4544","multiplier":1},{"currency":"EUR","value":"4.5396","multiplier":1},{"currency":"GBP","value":"5.7195","multiplier":1},{"currency":"HRK","value":"0.6031","multiplier":1},{"currency":"HUF","value":"1.4420","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.8651","multiplier":100},{"currency":"KRW","value":"0.3434","multiplier":100},{"currency":"MDL","value":"0.2041","multiplier":1},{"currency":"MXN","value":"0.2138","multiplier":1},{"currency":"NOK","value":"0.4838","multiplier":1},{"currency":"NZD","value":"2.8441","multiplier":1},{"currency":"PLN","value":"1.0223","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"TRY","value":"1.3781","multiplier":1},{"currency":"UAH","value":"0.1618","multiplier":1},{"currency":"USD","value":"4.0348","multiplier":1},{"currency":"XAU","value":"169.2884","multiplier":1},{"currency":"XDR","value":"5.6858","multiplier":1},{"currency":"ZAR","value":"0.2634","multiplier":1}],"missing":[]},{"date":"2016-06-17","rates":[{"currency":"AED","value":"1.0974","multiplier":1},{"currency":"AUD","value":"2.9770","multiplier":1},{"currency":"BGN","value":"2.3182","multiplier":1},{"currency":"BRL","value":"1.1632","multiplier":1},{"currency":"CAD","value":"3.1194","multiplier":1},{"currency":"CHF","value":"4.1849","multiplier":1},{"currency":"CNY","value":"0.6115","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6097","multiplier":1},{"currency":"EGP","value":"0.4539","multiplier":1},{"currency":"EUR","value":"4.5341","multiplier":1},{"currency":"GBP","value":"5.7510","multiplier":1},{"currency":"HRK","value":"0.6031","multiplier":1},{"currency":"HUF","value":"1.4425","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.8656","multiplier":100},{"currency":"KRW","value":"0.3435","multiplier":100},{"currency":"MDL","value":"0.2040","multiplier":1},{"currency":"MXN","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.4806","multiplier":1},{"currency":"NZD","value":"2.8415","multiplier":1},{"currency":"PLN","value":"1.0214","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4834","multiplier":1},{"currency":"TRY","value":"1.3748","multiplier":1},{"currency":"UAH","value":"0.1617","multiplier":1},{"currency":"USD","value":"4.0307","multiplier":1},{"currency":"XAU","value":"166.4572","multiplier":1},{"currency":"XDR","value":"5.6843","multiplier":1},{"currency":"ZAR","value":"0.2646","multiplier":1}],"missing":[]},{"date":"2016-06-21","rates":[{"currency":"AED","value":"1.0882","multiplier":1},{"currency":"AUD","value":"2.9967","multiplier":1},{"currency":"BGN","value":"2.3177","multiplier":1},{"currency":"BRL","value":"1.1789","multiplier":1},{"currency":"CAD","value":"3.1308","multiplier":1},{"currency":"CHF","value":"4.1677","multiplier":1},{"currency":"CNY","value":"0.6072","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6096","multiplier":1},{"currency":"EGP","value":"0.4501","multiplier":1},{"currency":"EUR","value":"4.5330","multiplier":1},{"currency":"GBP","value":"5.9000","multiplier":1},{"currency":"HRK","value":"0.6029","multiplier":1},{"currency":"HUF","value":"1.4463","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.8295","multiplier":100},{"currency":"KRW","value":"0.3471","multiplier":100},{"currency":"MDL","value":"0.2024","multiplier":1},{"currency":"MXN","value":"0.2154","multiplier":1},{"currency":"NOK","value":"0.4837","multiplier":1},{"currency":"NZD","value":"2.8602","multiplier":1},{"currency":"PLN","value":"1.0325","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4862","multiplier":1},{"currency":"TRY","value":"1.3791","multiplier":1},{"currency":"UAH","value":"0.1605","multiplier":1},{"currency":"USD","value":"3.9968","multiplier":1},{"currency":"XAU","value":"164.5397","multiplier":1},{"currency":"XDR","value":"5.6737","multiplier":1},{"currency":"ZAR","value":"0.2729","multiplier":1}],"missing":[]},{"date":"2016-06-22","rates":[{"currency":"AED","value":"1.0930","multiplier":1},{"currency":"AUD","value":"3.0097","multiplier":1},{"currency":"BGN","value":"2.3172","multiplier":1},{"currency":"BRL","value":"1.1755","multiplier":1},{"currency":"CAD","value":"3.1425","multiplier":1},{"currency":"CHF","value":"4.1853","multiplier":1},{"currency":"CNY","value":"0.6101","multiplier":1},{"currency":"CZK","value":"0.1674","multiplier":1},{"currency":"DKK","value":"0.6093","multiplier":1},{"currency":"EGP","value":"0.4521","multiplier":1},{"currency":"EUR","value":"4.5320","multiplier":1},{"currency":"GBP","value":"5.8918","multiplier":1},{"currency":"HRK","value":"0.6028","multiplier":1},{"currency":"HUF","value":"1.4408","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.8417","multiplier":100},{"currency":"KRW","value":"0.3482","multiplier":100},{"currency":"MDL","value":"0.2026","multiplier":1},{"currency":"MXN","value":"0.2148","multiplier":1},{"currency":"NOK","value":"0.4843","multiplier":1},{"currency":"NZD","value":"2.8728","multiplier":1},{"currency":"PLN","value":"1.0326","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4858","multiplier":1},{"currency":"TRY","value":"1.3815","multiplier":1},{"currency":"UAH","value":"0.1614","multiplier":1},{"currency":"USD","value":"4.0147","multiplier":1},{"currency":"XAU","value":"163.3712","multiplier":1},{"currency":"XDR","value":"5.6856","multiplier":1},{"currency":"ZAR","value":"0.2731","multiplier":1}],"missing":[]},{"date":"2016-06-23","rates":[{"currency":"AED","value":"1.0808","multiplier":1},{"currency":"AUD","value":"3.0104","multiplier":1},{"currency":"BGN","value":"2.3100","multiplier":1},{"currency":"BRL","value":"1.1764","multiplier":1},{"currency":"CAD","value":"3.1185","multiplier":1},{"currency":"CHF","value":"4.1655","multiplier":1},{"currency":"CNY","value":"0.6038","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6073","multiplier":1},{"currency":"EGP","value":"0.4471","multiplier":1},{"currency":"EUR","value":"4.5179","multiplier":1},{"currency":"GBP","value":"5.8884","multiplier":1},{"currency":"HRK","value":"0.6005","multiplier":1},{"currency":"HUF","value":"1.4377","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.7865","multiplier":100},{"currency":"KRW","value":"0.3462","multiplier":100},{"currency":"MDL","value":"0.2026","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.4848","multiplier":1},{"currency":"NZD","value":"2.8713","multiplier":1},{"currency":"PLN","value":"1.0346","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4858","multiplier":1},{"currency":"TRY","value":"1.3787","multiplier":1},{"currency":"UAH","value":"0.1593","multiplier":1},{"currency":"USD","value":"3.9699","multiplier":1},{"currency":"XAU","value":"161.6864","multiplier":1},{"currency":"XDR","value":"5.6429","multiplier":1},{"currency":"ZAR","value":"0.2753","multiplier":1}],"missing":[]},{"date":"2016-06-24","rates":[{"currency":"AED","value":"1.1099","multiplier":1},{"currency":"AUD","value":"3.0198","multiplier":1},{"currency":"BGN","value":"2.3196","multiplier":1},{"currency":"BRL","value":"1.2208","multiplier":1},{"currency":"CAD","value":"3.1396","multiplier":1},{"currency":"CHF","value":"4.1791","multiplier":1},{"currency":"CNY","value":"0.6161","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.6100","multiplier":1},{"currency":"EGP","value":"0.4591","multiplier":1},{"currency":"EUR","value":"4.5366","multiplier":1},{"currency":"GBP","value":"5.6686","multiplier":1},{"currency":"HRK","value":"0.6028","multiplier":1},{"currency":"HUF","value":"1.4299","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.9552","multiplier":100},{"currency":"KRW","value":"0.3476","multiplier":100},{"currency":"MDL","value":"0.2014","multiplier":1},{"currency":"MXN","value":"0.2150","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"2.8854","multiplier":1},{"currency":"PLN","value":"1.0180","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4798","multiplier":1},{"currency":"TRY","value":"1.3906","multiplier":1},{"currency":"UAH","value":"0.1636","multiplier":1},{"currency":"USD","value":"4.0766","multiplier":1},{"currency":"XAU","value":"172.6048","multiplier":1},{"currency":"XDR","value":"5.7173","multiplier":1},{"currency":"ZAR","value":"0.2701","multiplier":1}],"missing":[]},{"date":"2016-06-27","rates":[{"currency":"AED","value":"1.1142","multiplier":1},{"currency":"AUD","value":"3.0416","multiplier":1},{"currency":"BGN","value":"2.3086","multiplier":1},{"currency":"BRL","value":"1.2153","multiplier":1},{"currency":"CAD","value":"3.1482","multiplier":1},{"currency":"CHF","value":"4.1990","multiplier":1},{"currency":"CNY","value":"0.6158","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6071","multiplier":1},{"currency":"EGP","value":"0.4609","multiplier":1},{"currency":"EUR","value":"4.5152","multiplier":1},{"currency":"GBP","value":"5.4295","multiplier":1},{"currency":"HRK","value":"0.6006","multiplier":1},{"currency":"HUF","value":"1.4210","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"4.0239","multiplier":100},{"currency":"KRW","value":"0.3460","multiplier":100},{"currency":"MDL","value":"0.2052","multiplier":1},{"currency":"MXN","value":"0.2163","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"2.8958","multiplier":1},{"currency":"PLN","value":"1.0155","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"TRY","value":"1.3919","multiplier":1},{"currency":"UAH","value":"0.1630","multiplier":1},{"currency":"USD","value":"4.0924","multiplier":1},{"currency":"XAU","value":"174.4820","multiplier":1},{"currency":"XDR","value":"5.7006","multiplier":1},{"currency":"ZAR","value":"0.2698","multiplier":1}],"missing":[]},{"date":"2016-06-28","rates":[{"currency":"AED","value":"1.1107","multiplier":1},{"currency":"AUD","value":"3.0192","multiplier":1},{"currency":"BGN","value":"2.3124","multiplier":1},{"currency":"BRL","value":"1.2025","multiplier":1},{"currency":"CAD","value":"3.1401","multiplier":1},{"currency":"CHF","value":"4.1674","multiplier":1},{"currency":"CNY","value":"0.6134","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.4594","multiplier":1},{"currency":"EUR","value":"4.5225","multiplier":1},{"currency":"GBP","value":"5.4396","multiplier":1},{"currency":"HRK","value":"0.6020","multiplier":1},{"currency":"HUF","value":"1.4254","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9841","multiplier":100},{"currency":"KRW","value":"0.3480","multiplier":100},{"currency":"MDL","value":"0.2071","multiplier":1},{"currency":"MXN","value":"0.2149","multiplier":1},{"currency":"NOK","value":"0.4822","multiplier":1},{"currency":"NZD","value":"2.8845","multiplier":1},{"currency":"PLN","value":"1.0218","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0629","multiplier":1},{"currency":"SEK","value":"0.4794","multiplier":1},{"currency":"TRY","value":"1.3978","multiplier":1},{"currency":"UAH","value":"0.1632","multiplier":1},{"currency":"USD","value":"4.0791","multiplier":1},{"currency":"XAU","value":"171.8554","multiplier":1},{"currency":"XDR","value":"5.6912","multiplier":1},{"currency":"ZAR","value":"0.2682","multiplier":1}],"missing":[]},{"date":"2016-06-29","rates":[{"currency":"AED","value":"1.1128","multiplier":1},{"currency":"AUD","value":"3.0307","multiplier":1},{"currency":"BGN","value":"2.3121","multiplier":1},{"currency":"BRL","value":"1.2379","multiplier":1},{"currency":"CAD","value":"3.1415","multiplier":1},{"currency":"CHF","value":"4.1656","multiplier":1},{"currency":"CNY","value":"0.6149","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.4603","multiplier":1},{"currency":"EUR","value":"4.5220","multiplier":1},{"currency":"GBP","value":"5.4693","multiplier":1},{"currency":"HRK","value":"0.6011","multiplier":1},{"currency":"HUF","value":"1.4237","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9819","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.2053","multiplier":1},{"currency":"MXN","value":"0.2186","multiplier":1},{"currency":"NOK","value":"0.4828","multiplier":1},{"currency":"NZD","value":"2.8981","multiplier":1},{"currency":"PLN","value":"1.0215","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"TRY","value":"1.4100","multiplier":1},{"currency":"UAH","value":"0.1641","multiplier":1},{"currency":"USD","value":"4.0871","multiplier":1},{"currency":"XAU","value":"173.3411","multiplier":1},{"currency":"XDR","value":"5.6992","multiplier":1},{"currency":"ZAR","value":"0.2720","multiplier":1}],"missing":[]},{"date":"2016-06-30","rates":[{"currency":"AED","value":"1.1060","multiplier":1},{"currency":"AUD","value":"3.0239","multiplier":1},{"currency":"BGN","value":"2.3116","multiplier":1},{"currency":"BRL","value":"1.2509","multiplier":1},{"currency":"CAD","value":"3.1391","multiplier":1},{"currency":"CHF","value":"4.1572","multiplier":1},{"currency":"CNY","value":"0.6112","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6077","multiplier":1},{"currency":"EGP","value":"0.4575","multiplier":1},{"currency":"EUR","value":"4.5210","multiplier":1},{"currency":"GBP","value":"5.4634","multiplier":1},{"currency":"HRK","value":"0.6007","multiplier":1},{"currency":"HUF","value":"1.4281","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9519","multiplier":100},{"currency":"KRW","value":"0.3529","multiplier":100},{"currency":"MDL","value":"0.2052","multiplier":1},{"currency":"MXN","value":"0.2197","multiplier":1},{"currency":"NOK","value":"0.4854","multiplier":1},{"currency":"NZD","value":"2.8917","multiplier":1},{"currency":"PLN","value":"1.0204","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4795","multiplier":1},{"currency":"TRY","value":"1.4069","multiplier":1},{"currency":"UAH","value":"0.1631","multiplier":1},{"currency":"USD","value":"4.0624","multiplier":1},{"currency":"XAU","value":"171.9706","multiplier":1},{"currency":"XDR","value":"5.6782","multiplier":1},{"currency":"ZAR","value":"0.2758","multiplier":1}],"missing":[]},{"date":"2016-07-01","rates":[{"currency":"AED","value":"1.1065","multiplier":1},{"currency":"AUD","value":"3.0386","multiplier":1},{"currency":"BGN","value":"2.3084","multiplier":1},{"currency":"BRL","value":"1.2652","multiplier":1},{"currency":"CAD","value":"3.1380","multiplier":1},{"currency":"CHF","value":"4.1667","multiplier":1},{"currency":"CNY","value":"0.6101","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.4577","multiplier":1},{"currency":"EUR","value":"4.5148","multiplier":1},{"currency":"GBP","value":"5.4089","multiplier":1},{"currency":"HRK","value":"0.5999","multiplier":1},{"currency":"HUF","value":"1.4261","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.9607","multiplier":100},{"currency":"KRW","value":"0.3538","multiplier":100},{"currency":"MDL","value":"0.2040","multiplier":1},{"currency":"MXN","value":"0.2218","multiplier":1},{"currency":"NOK","value":"0.4853","multiplier":1},{"currency":"NZD","value":"2.9116","multiplier":1},{"currency":"PLN","value":"1.0267","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"TRY","value":"1.4054","multiplier":1},{"currency":"UAH","value":"0.1632","multiplier":1},{"currency":"USD","value":"4.0639","multiplier":1},{"currency":"XAU","value":"174.3947","multiplier":1},{"currency":"XDR","value":"5.6717","multiplier":1},{"currency":"ZAR","value":"0.2758","multiplier":1}],"missing":[]},{"date":"2016-07-04","rates":[{"currency":"AED","value":"1.1051","multiplier":1},{"currency":"AUD","value":"3.0548","multiplier":1},{"currency":"BGN","value":"2.3092","multiplier":1},{"currency":"BRL","value":"1.2551","multiplier":1},{"currency":"CAD","value":"3.1525","multiplier":1},{"currency":"CHF","value":"4.1643","multiplier":1},{"currency":"CNY","value":"0.6090","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.4623","multiplier":1},{"currency":"EUR","value":"4.5164","multiplier":1},{"currency":"GBP","value":"5.3914","multiplier":1},{"currency":"HRK","value":"0.6011","multiplier":1},{"currency":"HUF","value":"1.4262","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9536","multiplier":100},{"currency":"KRW","value":"0.3534","multiplier":100},{"currency":"MDL","value":"0.2045","multiplier":1},{"currency":"MXN","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4869","multiplier":1},{"currency":"NZD","value":"2.9224","multiplier":1},{"currency":"PLN","value":"1.0201","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"TRY","value":"1.3999","multiplier":1},{"currency":"UAH","value":"0.1630","multiplier":1},{"currency":"USD","value":"4.0590","multiplier":1},{"currency":"XAU","value":"176.3057","multiplier":1},{"currency":"XDR","value":"5.6662","multiplier":1},{"currency":"ZAR","value":"0.2794","multiplier":1}],"missing":[]},{"date":"2016-07-05","rates":[{"currency":"AED","value":"1.1025","multiplier":1},{"currency":"AUD","value":"3.0399","multiplier":1},{"currency":"BGN","value":"2.3089","multiplier":1},{"currency":"BRL","value":"1.2357","multiplier":1},{"currency":"CAD","value":"3.1411","multiplier":1},{"currency":"CHF","value":"4.1715","multiplier":1},{"currency":"CNY","value":"0.6070","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6069","multiplier":1},{"currency":"EGP","value":"0.4560","multiplier":1},{"currency":"EUR","value":"4.5157","multiplier":1},{"currency":"GBP","value":"5.3229","multiplier":1},{"currency":"HRK","value":"0.6021","multiplier":1},{"currency":"HUF","value":"1.4244","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.9817","multiplier":100},{"currency":"KRW","value":"0.3502","multiplier":100},{"currency":"MDL","value":"0.2046","multiplier":1},{"currency":"MXN","value":"0.2170","multiplier":1},{"currency":"NOK","value":"0.4864","multiplier":1},{"currency":"NZD","value":"2.9197","multiplier":1},{"currency":"PLN","value":"1.0156","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4792","multiplier":1},{"currency":"TRY","value":"1.3893","multiplier":1},{"currency":"UAH","value":"0.1626","multiplier":1},{"currency":"USD","value":"4.0494","multiplier":1},{"currency":"XAU","value":"175.1467","multiplier":1},{"currency":"XDR","value":"5.6554","multiplier":1},{"currency":"ZAR","value":"0.2747","multiplier":1}],"missing":[]},{"date":"2016-07-06","rates":[{"currency":"AED","value":"1.1133","multiplier":1},{"currency":"AUD","value":"3.0541","multiplier":1},{"currency":"BGN","value":"2.3110","multiplier":1},{"currency":"BRL","value":"1.2378","multiplier":1},{"currency":"CAD","value":"3.1499","multiplier":1},{"currency":"CHF","value":"4.1756","multiplier":1},{"currency":"CNY","value":"0.6111","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6074","multiplier":1},{"currency":"EGP","value":"0.4605","multiplier":1},{"currency":"EUR","value":"4.5199","multiplier":1},{"currency":"GBP","value":"5.2898","multiplier":1},{"currency":"HRK","value":"0.6029","multiplier":1},{"currency":"HUF","value":"1.4281","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"4.0681","multiplier":100},{"currency":"KRW","value":"0.3515","multiplier":100},{"currency":"MDL","value":"0.2042","multiplier":1},{"currency":"MXN","value":"0.2166","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.9075","multiplier":1},{"currency":"PLN","value":"1.0164","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"TRY","value":"1.3916","multiplier":1},{"currency":"UAH","value":"0.1641","multiplier":1},{"currency":"USD","value":"4.0891","multiplier":1},{"currency":"XAU","value":"180.3165","multiplier":1},{"currency":"XDR","value":"5.6900","multiplier":1},{"currency":"ZAR","value":"0.2755","multiplier":1}],"missing":[]},{"date":"2016-07-07","rates":[{"currency":"AED","value":"1.1087","multiplier":1},{"currency":"AUD","value":"3.0660","multiplier":1},{"currency":"BGN","value":"2.3105","multiplier":1},{"currency":"BRL","value":"1.2233","multiplier":1},{"currency":"CAD","value":"3.1478","multiplier":1},{"currency":"CHF","value":"4.1711","multiplier":1},{"currency":"CNY","value":"0.6094","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6072","multiplier":1},{"currency":"EGP","value":"0.4586","multiplier":1},{"currency":"EUR","value":"4.5188","multiplier":1},{"currency":"GBP","value":"5.2935","multiplier":1},{"currency":"HRK","value":"0.6037","multiplier":1},{"currency":"HUF","value":"1.4287","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"4.0346","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2058","multiplier":1},{"currency":"MXN","value":"0.2182","multiplier":1},{"currency":"NOK","value":"0.4825","multiplier":1},{"currency":"NZD","value":"2.9416","multiplier":1},{"currency":"PLN","value":"1.0190","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"TRY","value":"1.3900","multiplier":1},{"currency":"UAH","value":"0.1636","multiplier":1},{"currency":"USD","value":"4.0725","multiplier":1},{"currency":"XAU","value":"178.9382","multiplier":1},{"currency":"XDR","value":"5.6749","multiplier":1},{"currency":"ZAR","value":"0.2776","multiplier":1}],"missing":[]},{"date":"2016-07-08","rates":[{"currency":"AED","value":"1.1110","multiplier":1},{"currency":"AUD","value":"3.0636","multiplier":1},{"currency":"BGN","value":"2.3088","multiplier":1},{"currency":"BRL","value":"1.2130","multiplier":1},{"currency":"CAD","value":"3.1359","multiplier":1},{"currency":"CHF","value":"4.1644","multiplier":1},{"currency":"CNY","value":"0.6102","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6068","multiplier":1},{"currency":"EGP","value":"0.4596","multiplier":1},{"currency":"EUR","value":"4.5157","multiplier":1},{"currency":"GBP","value":"5.2858","multiplier":1},{"currency":"HRK","value":"0.6033","multiplier":1},{"currency":"HUF","value":"1.4348","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"4.0545","multiplier":100},{"currency":"KRW","value":"0.3526","multiplier":100},{"currency":"MDL","value":"0.2055","multiplier":1},{"currency":"MXN","value":"0.2168","multiplier":1},{"currency":"NOK","value":"0.4798","multiplier":1},{"currency":"NZD","value":"2.9618","multiplier":1},{"currency":"PLN","value":"1.0197","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4768","multiplier":1},{"currency":"TRY","value":"1.3968","multiplier":1},{"currency":"UAH","value":"0.1636","multiplier":1},{"currency":"USD","value":"4.0811","multiplier":1},{"currency":"XAU","value":"177.9974","multiplier":1},{"currency":"XDR","value":"5.6811","multiplier":1},{"currency":"ZAR","value":"0.2774","multiplier":1}],"missing":[]},{"date":"2016-07-11","rates":[{"currency":"AED","value":"1.1092","multiplier":1},{"currency":"AUD","value":"3.0724","multiplier":1},{"currency":"BGN","value":"2.2979","multiplier":1},{"currency":"BRL","value":"1.2357","multiplier":1},{"currency":"CAD","value":"3.1131","multiplier":1},{"currency":"CHF","value":"4.1366","multiplier":1},{"currency":"CNY","value":"0.6090","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.4588","multiplier":1},{"currency":"EUR","value":"4.4942","multiplier":1},{"currency":"GBP","value":"5.2496","multiplier":1},{"currency":"HRK","value":"0.6010","multiplier":1},{"currency":"HUF","value":"1.4323","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.9862","multiplier":100},{"currency":"KRW","value":"0.3545","multiplier":100},{"currency":"MDL","value":"0.2047","multiplier":1},{"currency":"MXN","value":"0.2195","multiplier":1},{"currency":"NOK","value":"0.4774","multiplier":1},{"currency":"NZD","value":"2.9502","multiplier":1},{"currency":"PLN","value":"1.0168","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4741","multiplier":1},{"currency":"TRY","value":"1.4026","multiplier":1},{"currency":"UAH","value":"0.1636","multiplier":1},{"currency":"USD","value":"4.0740","multiplier":1},{"currency":"XAU","value":"178.0291","multiplier":1},{"currency":"XDR","value":"5.6549","multiplier":1},{"currency":"ZAR","value":"0.2792","multiplier":1}],"missing":[]},{"date":"2016-07-12","rates":[{"currency":"AED","value":"1.1003","multiplier":1},{"currency":"AUD","value":"3.0843","multiplier":1},{"currency":"BGN","value":"2.2957","multiplier":1},{"currency":"BRL","value":"1.2213","multiplier":1},{"currency":"CAD","value":"3.1006","multiplier":1},{"currency":"CHF","value":"4.1191","multiplier":1},{"currency":"CNY","value":"0.6047","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.6037","multiplier":1},{"currency":"EGP","value":"0.4551","multiplier":1},{"currency":"EUR","value":"4.4900","multiplier":1},{"currency":"GBP","value":"5.3272","multiplier":1},{"currency":"HRK","value":"0.6002","multiplier":1},{"currency":"HUF","value":"1.4347","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.8977","multiplier":100},{"currency":"KRW","value":"0.3523","multiplier":100},{"currency":"MDL","value":"0.2053","multiplier":1},{"currency":"MXN","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.4790","multiplier":1},{"currency":"NZD","value":"2.9513","multiplier":1},{"currency":"PLN","value":"1.0162","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4747","multiplier":1},{"currency":"TRY","value":"1.3988","multiplier":1},{"currency":"UAH","value":"0.1625","multiplier":1},{"currency":"USD","value":"4.0414","multiplier":1},{"currency":"XAU","value":"175.6837","multiplier":1},{"currency":"XDR","value":"5.6295","multiplier":1},{"currency":"ZAR","value":"0.2820","multiplier":1}],"missing":[]},{"date":"2016-07-13","rates":[{"currency":"AED","value":"1.1044","multiplier":1},{"currency":"AUD","value":"3.0925","multiplier":1},{"currency":"BGN","value":"2.2963","multiplier":1},{"currency":"BRL","value":"1.2304","multiplier":1},{"currency":"CAD","value":"3.1096","multiplier":1},{"currency":"CHF","value":"4.1144","multiplier":1},{"currency":"CNY","value":"0.6063","multiplier":1},{"currency":"CZK","value":"0.1660","multiplier":1},{"currency":"DKK","value":"0.6038","multiplier":1},{"currency":"EGP","value":"0.4568","multiplier":1},{"currency":"EUR","value":"4.4911","multiplier":1},{"currency":"GBP","value":"5.3860","multiplier":1},{"currency":"HRK","value":"0.5994","multiplier":1},{"currency":"HUF","value":"1.4315","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.8761","multiplier":100},{"currency":"KRW","value":"0.3543","multiplier":100},{"currency":"MDL","value":"0.2042","multiplier":1},{"currency":"MXN","value":"0.2208","multiplier":1},{"currency":"NOK","value":"0.4822","multiplier":1},{"currency":"NZD","value":"2.9592","multiplier":1},{"currency":"PLN","value":"1.0193","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4756","multiplier":1},{"currency":"TRY","value":"1.3998","multiplier":1},{"currency":"UAH","value":"0.1635","multiplier":1},{"currency":"USD","value":"4.0563","multiplier":1},{"currency":"XAU","value":"174.6351","multiplier":1},{"currency":"XDR","value":"5.6437","multiplier":1},{"currency":"ZAR","value":"0.2823","multiplier":1}],"missing":[]},{"date":"2016-07-14","rates":[{"currency":"AED","value":"1.1000","multiplier":1},{"currency":"AUD","value":"3.0877","multiplier":1},{"currency":"BGN","value":"2.2949","multiplier":1},{"currency":"BRL","value":"1.2367","multiplier":1},{"currency":"CAD","value":"3.1251","multiplier":1},{"currency":"CHF","value":"4.1195","multiplier":1},{"currency":"CNY","value":"0.6042","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.6035","multiplier":1},{"currency":"EGP","value":"0.4550","multiplier":1},{"currency":"EUR","value":"4.4884","multiplier":1},{"currency":"GBP","value":"5.3446","multiplier":1},{"currency":"HRK","value":"0.5980","multiplier":1},{"currency":"HUF","value":"1.4308","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.8219","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2045","multiplier":1},{"currency":"MXN","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.4811","multiplier":1},{"currency":"NZD","value":"2.9179","multiplier":1},{"currency":"PLN","value":"1.0171","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"TRY","value":"1.3948","multiplier":1},{"currency":"UAH","value":"0.1627","multiplier":1},{"currency":"USD","value":"4.0400","multiplier":1},{"currency":"XAU","value":"172.4298","multiplier":1},{"currency":"XDR","value":"5.6208","multiplier":1},{"currency":"ZAR","value":"0.2819","multiplier":1}],"missing":[]},{"date":"2016-07-15","rates":[{"currency":"AED","value":"1.0964","multiplier":1},{"currency":"AUD","value":"3.0788","multiplier":1},{"currency":"BGN","value":"2.2936","multiplier":1},{"currency":"BRL","value":"1.2394","multiplier":1},{"currency":"CAD","value":"3.1225","multiplier":1},{"currency":"CHF","value":"4.1137","multiplier":1},{"currency":"CNY","value":"0.6026","multiplier":1},{"currency":"CZK","value":"0.1659","multiplier":1},{"currency":"DKK","value":"0.6031","multiplier":1},{"currency":"EGP","value":"0.4535","multiplier":1},{"currency":"EUR","value":"4.4858","multiplier":1},{"currency":"GBP","value":"5.3790","multiplier":1},{"currency":"HRK","value":"0.5980","multiplier":1},{"currency":"HUF","value":"1.4243","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.8007","multiplier":100},{"currency":"KRW","value":"0.3554","multiplier":100},{"currency":"MDL","value":"0.2040","multiplier":1},{"currency":"MXN","value":"0.2191","multiplier":1},{"currency":"NOK","value":"0.4806","multiplier":1},{"currency":"NZD","value":"2.8953","multiplier":1},{"currency":"PLN","value":"1.0167","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4746","multiplier":1},{"currency":"TRY","value":"1.3950","multiplier":1},{"currency":"UAH","value":"0.1625","multiplier":1},{"currency":"USD","value":"4.0271","multiplier":1},{"currency":"XAU","value":"172.4626","multiplier":1},{"currency":"XDR","value":"5.6124","multiplier":1},{"currency":"ZAR","value":"0.2810","multiplier":1}],"missing":[]},{"date":"2016-07-18","rates":[{"currency":"AED","value":"1.1019","multiplier":1},{"currency":"AUD","value":"3.0750","multiplier":1},{"currency":"BGN","value":"2.2858","multiplier":1},{"currency":"BRL","value":"1.2328","multiplier":1},{"currency":"CAD","value":"3.1245","multiplier":1},{"currency":"CHF","value":"4.1141","multiplier":1},{"currency":"CNY","value":"0.6039","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6010","multiplier":1},{"currency":"EGP","value":"0.4558","multiplier":1},{"currency":"EUR","value":"4.4706","multiplier":1},{"currency":"GBP","value":"5.3559","multiplier":1},{"currency":"HRK","value":"0.5965","multiplier":1},{"currency":"HUF","value":"1.4207","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.8331","multiplier":100},{"currency":"KRW","value":"0.3557","multiplier":100},{"currency":"MDL","value":"0.2027","multiplier":1},{"currency":"MXN","value":"0.2187","multiplier":1},{"currency":"NOK","value":"0.4775","multiplier":1},{"currency":"NZD","value":"2.8762","multiplier":1},{"currency":"PLN","value":"1.0192","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4727","multiplier":1},{"currency":"TRY","value":"1.3651","multiplier":1},{"currency":"UAH","value":"0.1629","multiplier":1},{"currency":"USD","value":"4.0474","multiplier":1},{"currency":"XAU","value":"172.8527","multiplier":1},{"currency":"XDR","value":"5.6206","multiplier":1},{"currency":"ZAR","value":"0.2823","multiplier":1}],"missing":[]},{"date":"2016-07-19","rates":[{"currency":"AED","value":"1.1011","multiplier":1},{"currency":"AUD","value":"3.0307","multiplier":1},{"currency":"BGN","value":"2.2874","multiplier":1},{"currency":"BRL","value":"1.2430","multiplier":1},{"currency":"CAD","value":"3.1073","multiplier":1},{"currency":"CHF","value":"4.1158","multiplier":1},{"currency":"CNY","value":"0.6044","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.6015","multiplier":1},{"currency":"EGP","value":"0.4554","multiplier":1},{"currency":"EUR","value":"4.4737","multiplier":1},{"currency":"GBP","value":"5.3395","multiplier":1},{"currency":"HRK","value":"0.5971","multiplier":1},{"currency":"HUF","value":"1.4214","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.8118","multiplier":100},{"currency":"KRW","value":"0.3549","multiplier":100},{"currency":"MDL","value":"0.2047","multiplier":1},{"currency":"MXN","value":"0.2189","multiplier":1},{"currency":"NOK","value":"0.4779","multiplier":1},{"currency":"NZD","value":"2.8414","multiplier":1},{"currency":"PLN","value":"1.0227","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4718","multiplier":1},{"currency":"TRY","value":"1.3579","multiplier":1},{"currency":"UAH","value":"0.1628","multiplier":1},{"currency":"USD","value":"4.0442","multiplier":1},{"currency":"XAU","value":"173.3278","multiplier":1},{"currency":"XDR","value":"5.6154","multiplier":1},{"currency":"ZAR","value":"0.2825","multiplier":1}],"missing":[]},{"date":"2016-07-20","rates":[{"currency":"AED","value":"1.1063","multiplier":1},{"currency":"AUD","value":"3.0457","multiplier":1},{"currency":"BGN","value":"2.2868","multiplier":1},{"currency":"BRL","value":"1.2491","multiplier":1},{"currency":"CAD","value":"3.1144","multiplier":1},{"currency":"CHF","value":"4.1140","multiplier":1},{"currency":"CNY","value":"0.6087","multiplier":1},{"currency":"CZK","value":"0.1656","multiplier":1},{"currency":"DKK","value":"0.6013","multiplier":1},{"currency":"EGP","value":"0.4576","multiplier":1},{"currency":"EUR","value":"4.4727","multiplier":1},{"currency":"GBP","value":"5.3572","multiplier":1},{"currency":"HRK","value":"0.5975","multiplier":1},{"currency":"HUF","value":"1.4215","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.8080","multiplier":100},{"currency":"KRW","value":"0.3562","multiplier":100},{"currency":"MDL","value":"0.2044","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.4781","multiplier":1},{"currency":"NZD","value":"2.8619","multiplier":1},{"currency":"PLN","value":"1.0220","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4723","multiplier":1},{"currency":"TRY","value":"1.3429","multiplier":1},{"currency":"UAH","value":"0.1637","multiplier":1},{"currency":"USD","value":"4.0631","multiplier":1},{"currency":"XAU","value":"173.1568","multiplier":1},{"currency":"XDR","value":"5.6290","multiplier":1},{"currency":"ZAR","value":"0.2849","multiplier":1}],"missing":[]},{"date":"2016-07-21","rates":[{"currency":"AED","value":"1.1033","multiplier":1},{"currency":"AUD","value":"3.0430","multiplier":1},{"currency":"BGN","value":"2.2855","multiplier":1},{"currency":"BRL","value":"1.2434","multiplier":1},{"currency":"CAD","value":"3.1073","multiplier":1},{"currency":"CHF","value":"4.1102","multiplier":1},{"currency":"CNY","value":"0.6071","multiplier":1},{"currency":"CZK","value":"0.1654","multiplier":1},{"currency":"DKK","value":"0.6009","multiplier":1},{"currency":"EGP","value":"0.4564","multiplier":1},{"currency":"EUR","value":"4.4700","multiplier":1},{"currency":"GBP","value":"5.3543","multiplier":1},{"currency":"HRK","value":"0.5973","multiplier":1},{"currency":"HUF","value":"1.4228","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.8377","multiplier":100},{"currency":"KRW","value":"0.3567","multiplier":100},{"currency":"MDL","value":"0.2051","multiplier":1},{"currency":"MXN","value":"0.2177","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"NZD","value":"2.8371","multiplier":1},{"currency":"PLN","value":"1.0250","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"TRY","value":"1.3201","multiplier":1},{"currency":"UAH","value":"0.1634","multiplier":1},{"currency":"USD","value":"4.0524","multiplier":1},{"currency":"XAU","value":"172.3854","multiplier":1},{"currency":"XDR","value":"5.6241","multiplier":1},{"currency":"ZAR","value":"0.2838","multiplier":1}],"missing":[]},{"date":"2016-07-22","rates":[{"currency":"AED","value":"1.1015","multiplier":1},{"currency":"AUD","value":"3.0236","multiplier":1},{"currency":"BGN","value":"2.2810","multiplier":1},{"currency":"BRL","value":"1.2367","multiplier":1},{"currency":"CAD","value":"3.0820","multiplier":1},{"currency":"CHF","value":"4.1051","multiplier":1},{"currency":"CNY","value":"0.6064","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5996","multiplier":1},{"currency":"EGP","value":"0.4556","multiplier":1},{"currency":"EUR","value":"4.4612","multiplier":1},{"currency":"GBP","value":"5.3135","multiplier":1},{"currency":"HRK","value":"0.5960","multiplier":1},{"currency":"HUF","value":"1.4223","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.8128","multiplier":100},{"currency":"KRW","value":"0.3556","multiplier":100},{"currency":"MDL","value":"0.2045","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.4757","multiplier":1},{"currency":"NZD","value":"2.8276","multiplier":1},{"currency":"PLN","value":"1.0239","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4701","multiplier":1},{"currency":"TRY","value":"1.3246","multiplier":1},{"currency":"UAH","value":"0.1629","multiplier":1},{"currency":"USD","value":"4.0459","multiplier":1},{"currency":"XAU","value":"172.4570","multiplier":1},{"currency":"XDR","value":"5.6086","multiplier":1},{"currency":"ZAR","value":"0.2844","multiplier":1}],"missing":[]},{"date":"2016-07-25","rates":[{"currency":"AED","value":"1.1015","multiplier":1},{"currency":"AUD","value":"3.0284","multiplier":1},{"currency":"BGN","value":"2.2724","multiplier":1},{"currency":"BRL","value":"1.2417","multiplier":1},{"currency":"CAD","value":"3.0720","multiplier":1},{"currency":"CHF","value":"4.1045","multiplier":1},{"currency":"CNY","value":"0.6057","multiplier":1},{"currency":"CZK","value":"0.1644","multiplier":1},{"currency":"DKK","value":"0.5974","multiplier":1},{"currency":"EGP","value":"0.4556","multiplier":1},{"currency":"EUR","value":"4.4444","multiplier":1},{"currency":"GBP","value":"5.3194","multiplier":1},{"currency":"HRK","value":"0.5941","multiplier":1},{"currency":"HUF","value":"1.4208","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.8061","multiplier":100},{"currency":"KRW","value":"0.3554","multiplier":100},{"currency":"MDL","value":"0.2035","multiplier":1},{"currency":"MXN","value":"0.2177","multiplier":1},{"currency":"NOK","value":"0.4723","multiplier":1},{"currency":"NZD","value":"2.8257","multiplier":1},{"currency":"PLN","value":"1.0188","multiplier":1},{"currency":"RSD","value":"0.0360","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4679","multiplier":1},{"currency":"TRY","value":"1.3341","multiplier":1},{"currency":"UAH","value":"0.1631","multiplier":1},{"currency":"USD","value":"4.0459","multiplier":1},{"currency":"XAU","value":"171.1302","multiplier":1},{"currency":"XDR","value":"5.6013","multiplier":1},{"currency":"ZAR","value":"0.2830","multiplier":1}],"missing":[]},{"date":"2016-07-26","rates":[{"currency":"AED","value":"1.1031","multiplier":1},{"currency":"AUD","value":"3.0507","multiplier":1},{"currency":"BGN","value":"2.2821","multiplier":1},{"currency":"BRL","value":"1.2330","multiplier":1},{"currency":"CAD","value":"3.0676","multiplier":1},{"currency":"CHF","value":"4.1153","multiplier":1},{"currency":"CNY","value":"0.6071","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.6000","multiplier":1},{"currency":"EGP","value":"0.4563","multiplier":1},{"currency":"EUR","value":"4.4633","multiplier":1},{"currency":"GBP","value":"5.3150","multiplier":1},{"currency":"HRK","value":"0.5963","multiplier":1},{"currency":"HUF","value":"1.4256","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.8870","multiplier":100},{"currency":"KRW","value":"0.3567","multiplier":100},{"currency":"MDL","value":"0.2051","multiplier":1},{"currency":"MXN","value":"0.2160","multiplier":1},{"currency":"NOK","value":"0.4722","multiplier":1},{"currency":"NZD","value":"2.8667","multiplier":1},{"currency":"PLN","value":"1.0214","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4693","multiplier":1},{"currency":"TRY","value":"1.3363","multiplier":1},{"currency":"UAH","value":"0.1636","multiplier":1},{"currency":"USD","value":"4.0517","multiplier":1},{"currency":"XAU","value":"172.3186","multiplier":1},{"currency":"XDR","value":"5.6222","multiplier":1},{"currency":"ZAR","value":"0.2820","multiplier":1}],"missing":[]},{"date":"2016-07-27","rates":[{"currency":"AED","value":"1.1063","multiplier":1},{"currency":"AUD","value":"3.0398","multiplier":1},{"currency":"BGN","value":"2.2848","multiplier":1},{"currency":"BRL","value":"1.2396","multiplier":1},{"currency":"CAD","value":"3.0809","multiplier":1},{"currency":"CHF","value":"4.0890","multiplier":1},{"currency":"CNY","value":"0.6092","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6007","multiplier":1},{"currency":"EGP","value":"0.4628","multiplier":1},{"currency":"EUR","value":"4.4687","multiplier":1},{"currency":"GBP","value":"5.3215","multiplier":1},{"currency":"HRK","value":"0.5970","multiplier":1},{"currency":"HUF","value":"1.4243","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.8528","multiplier":100},{"currency":"KRW","value":"0.3578","multiplier":100},{"currency":"MDL","value":"0.2050","multiplier":1},{"currency":"MXN","value":"0.2163","multiplier":1},{"currency":"NOK","value":"0.4732","multiplier":1},{"currency":"NZD","value":"2.8613","multiplier":1},{"currency":"PLN","value":"1.0215","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4686","multiplier":1},{"currency":"TRY","value":"1.3367","multiplier":1},{"currency":"UAH","value":"0.1638","multiplier":1},{"currency":"USD","value":"4.0634","multiplier":1},{"currency":"XAU","value":"172.5364","multiplier":1},{"currency":"XDR","value":"5.6290","multiplier":1},{"currency":"ZAR","value":"0.2845","multiplier":1}],"missing":[]},{"date":"2016-07-28","rates":[{"currency":"AED","value":"1.0950","multiplier":1},{"currency":"AUD","value":"3.0302","multiplier":1},{"currency":"BGN","value":"2.2812","multiplier":1},{"currency":"BRL","value":"1.2336","multiplier":1},{"currency":"CAD","value":"3.0579","multiplier":1},{"currency":"CHF","value":"4.0881","multiplier":1},{"currency":"CNY","value":"0.6041","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5997","multiplier":1},{"currency":"EGP","value":"0.4529","multiplier":1},{"currency":"EUR","value":"4.4615","multiplier":1},{"currency":"GBP","value":"5.2987","multiplier":1},{"currency":"HRK","value":"0.5961","multiplier":1},{"currency":"HUF","value":"1.4265","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.8400","multiplier":100},{"currency":"KRW","value":"0.3571","multiplier":100},{"currency":"MDL","value":"0.2050","multiplier":1},{"currency":"MXN","value":"0.2136","multiplier":1},{"currency":"NOK","value":"0.4722","multiplier":1},{"currency":"NZD","value":"2.8529","multiplier":1},{"currency":"PLN","value":"1.0211","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4679","multiplier":1},{"currency":"TRY","value":"1.3306","multiplier":1},{"currency":"UAH","value":"0.1621","multiplier":1},{"currency":"USD","value":"4.0219","multiplier":1},{"currency":"XAU","value":"173.2439","multiplier":1},{"currency":"XDR","value":"5.5944","multiplier":1},{"currency":"ZAR","value":"0.2825","multiplier":1}],"missing":[]},{"date":"2016-07-29","rates":[{"currency":"AED","value":"1.0945","multiplier":1},{"currency":"AUD","value":"3.0187","multiplier":1},{"currency":"BGN","value":"2.2831","multiplier":1},{"currency":"BRL","value":"1.2214","multiplier":1},{"currency":"CAD","value":"3.0534","multiplier":1},{"currency":"CHF","value":"4.1184","multiplier":1},{"currency":"CNY","value":"0.6044","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.6003","multiplier":1},{"currency":"EGP","value":"0.4527","multiplier":1},{"currency":"EUR","value":"4.4654","multiplier":1},{"currency":"GBP","value":"5.2967","multiplier":1},{"currency":"HRK","value":"0.5967","multiplier":1},{"currency":"HUF","value":"1.4285","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.8831","multiplier":100},{"currency":"KRW","value":"0.3579","multiplier":100},{"currency":"MDL","value":"0.2037","multiplier":1},{"currency":"MXN","value":"0.2121","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"NZD","value":"2.8548","multiplier":1},{"currency":"PLN","value":"1.0225","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4665","multiplier":1},{"currency":"TRY","value":"1.3341","multiplier":1},{"currency":"UAH","value":"0.1623","multiplier":1},{"currency":"USD","value":"4.0203","multiplier":1},{"currency":"XAU","value":"172.4392","multiplier":1},{"currency":"XDR","value":"5.6001","multiplier":1},{"currency":"ZAR","value":"0.2835","multiplier":1}],"missing":[]},{"date":"2016-08-01","rates":[{"currency":"AED","value":"1.0857","multiplier":1},{"currency":"AUD","value":"3.0249","multiplier":1},{"currency":"BGN","value":"2.2781","multiplier":1},{"currency":"BRL","value":"1.2274","multiplier":1},{"currency":"CAD","value":"3.0518","multiplier":1},{"currency":"CHF","value":"4.1196","multiplier":1},{"currency":"CNY","value":"0.6006","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5990","multiplier":1},{"currency":"EGP","value":"0.4542","multiplier":1},{"currency":"EUR","value":"4.4555","multiplier":1},{"currency":"GBP","value":"5.2591","multiplier":1},{"currency":"HRK","value":"0.5952","multiplier":1},{"currency":"HUF","value":"1.4288","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.9039","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2027","multiplier":1},{"currency":"MXN","value":"0.2131","multiplier":1},{"currency":"NOK","value":"0.4721","multiplier":1},{"currency":"NZD","value":"2.8709","multiplier":1},{"currency":"PLN","value":"1.0222","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4654","multiplier":1},{"currency":"TRY","value":"1.3392","multiplier":1},{"currency":"UAH","value":"0.1609","multiplier":1},{"currency":"USD","value":"3.9879","multiplier":1},{"currency":"XAU","value":"173.0252","multiplier":1},{"currency":"XDR","value":"5.5728","multiplier":1},{"currency":"ZAR","value":"0.2883","multiplier":1}],"missing":[]},{"date":"2016-08-02","rates":[{"currency":"AED","value":"1.0831","multiplier":1},{"currency":"AUD","value":"3.0134","multiplier":1},{"currency":"BGN","value":"2.2776","multiplier":1},{"currency":"BRL","value":"1.2195","multiplier":1},{"currency":"CAD","value":"3.0421","multiplier":1},{"currency":"CHF","value":"4.1176","multiplier":1},{"currency":"CNY","value":"0.5994","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5988","multiplier":1},{"currency":"EGP","value":"0.4480","multiplier":1},{"currency":"EUR","value":"4.4546","multiplier":1},{"currency":"GBP","value":"5.2649","multiplier":1},{"currency":"HRK","value":"0.5945","multiplier":1},{"currency":"HUF","value":"1.4306","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.9120","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2017","multiplier":1},{"currency":"MXN","value":"0.2104","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"NZD","value":"2.8694","multiplier":1},{"currency":"PLN","value":"1.0270","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4653","multiplier":1},{"currency":"TRY","value":"1.3286","multiplier":1},{"currency":"UAH","value":"0.1605","multiplier":1},{"currency":"USD","value":"3.9782","multiplier":1},{"currency":"XAU","value":"173.9283","multiplier":1},{"currency":"XDR","value":"5.5675","multiplier":1},{"currency":"ZAR","value":"0.2848","multiplier":1}],"missing":[]},{"date":"2016-08-03","rates":[{"currency":"AED","value":"1.0828","multiplier":1},{"currency":"AUD","value":"3.0166","multiplier":1},{"currency":"BGN","value":"2.2765","multiplier":1},{"currency":"BRL","value":"1.2211","multiplier":1},{"currency":"CAD","value":"3.0300","multiplier":1},{"currency":"CHF","value":"4.1068","multiplier":1},{"currency":"CNY","value":"0.5998","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.5985","multiplier":1},{"currency":"EGP","value":"0.4479","multiplier":1},{"currency":"EUR","value":"4.4524","multiplier":1},{"currency":"GBP","value":"5.3077","multiplier":1},{"currency":"HRK","value":"0.5939","multiplier":1},{"currency":"HUF","value":"1.4301","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.9292","multiplier":100},{"currency":"KRW","value":"0.3554","multiplier":100},{"currency":"MDL","value":"0.2010","multiplier":1},{"currency":"MXN","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4713","multiplier":1},{"currency":"NZD","value":"2.8544","multiplier":1},{"currency":"PLN","value":"1.0329","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"TRY","value":"1.3194","multiplier":1},{"currency":"UAH","value":"0.1604","multiplier":1},{"currency":"USD","value":"3.9771","multiplier":1},{"currency":"XAU","value":"174.4272","multiplier":1},{"currency":"XDR","value":"5.5728","multiplier":1},{"currency":"ZAR","value":"0.2832","multiplier":1}],"missing":[]},{"date":"2016-08-04","rates":[{"currency":"AED","value":"1.0901","multiplier":1},{"currency":"AUD","value":"3.0497","multiplier":1},{"currency":"BGN","value":"2.2786","multiplier":1},{"currency":"BRL","value":"1.2375","multiplier":1},{"currency":"CAD","value":"3.0625","multiplier":1},{"currency":"CHF","value":"4.1090","multiplier":1},{"currency":"CNY","value":"0.6029","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5991","multiplier":1},{"currency":"EGP","value":"0.4509","multiplier":1},{"currency":"EUR","value":"4.4564","multiplier":1},{"currency":"GBP","value":"5.3223","multiplier":1},{"currency":"HRK","value":"0.5953","multiplier":1},{"currency":"HUF","value":"1.4324","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.9497","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2010","multiplier":1},{"currency":"MXN","value":"0.2123","multiplier":1},{"currency":"NOK","value":"0.4720","multiplier":1},{"currency":"NZD","value":"2.8704","multiplier":1},{"currency":"PLN","value":"1.0367","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"TRY","value":"1.3261","multiplier":1},{"currency":"UAH","value":"0.1615","multiplier":1},{"currency":"USD","value":"4.0040","multiplier":1},{"currency":"XAU","value":"173.9349","multiplier":1},{"currency":"XDR","value":"5.5964","multiplier":1},{"currency":"ZAR","value":"0.2907","multiplier":1}],"missing":[]},{"date":"2016-08-05","rates":[{"currency":"AED","value":"1.0902","multiplier":1},{"currency":"AUD","value":"3.0674","multiplier":1},{"currency":"BGN","value":"2.2823","multiplier":1},{"currency":"BRL","value":"1.2556","multiplier":1},{"currency":"CAD","value":"3.0768","multiplier":1},{"currency":"CHF","value":"4.1120","multiplier":1},{"currency":"CNY","value":"0.6027","multiplier":1},{"currency":"CZK","value":"0.1652","multiplier":1},{"currency":"DKK","value":"0.6002","multiplier":1},{"currency":"EGP","value":"0.4510","multiplier":1},{"currency":"EUR","value":"4.4638","multiplier":1},{"currency":"GBP","value":"5.2680","multiplier":1},{"currency":"HRK","value":"0.5966","multiplier":1},{"currency":"HUF","value":"1.4333","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.9662","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2028","multiplier":1},{"currency":"MXN","value":"0.2121","multiplier":1},{"currency":"NOK","value":"0.4740","multiplier":1},{"currency":"NZD","value":"2.8883","multiplier":1},{"currency":"PLN","value":"1.0397","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"TRY","value":"1.3341","multiplier":1},{"currency":"UAH","value":"0.1615","multiplier":1},{"currency":"USD","value":"4.0045","multiplier":1},{"currency":"XAU","value":"175.3531","multiplier":1},{"currency":"XDR","value":"5.5957","multiplier":1},{"currency":"ZAR","value":"0.2928","multiplier":1}],"missing":[]},{"date":"2016-08-08","rates":[{"currency":"AED","value":"1.0940","multiplier":1},{"currency":"AUD","value":"3.0683","multiplier":1},{"currency":"BGN","value":"2.2789","multiplier":1},{"currency":"BRL","value":"1.2703","multiplier":1},{"currency":"CAD","value":"3.0543","multiplier":1},{"currency":"CHF","value":"4.0946","multiplier":1},{"currency":"CNY","value":"0.6032","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5993","multiplier":1},{"currency":"EGP","value":"0.4525","multiplier":1},{"currency":"EUR","value":"4.4572","multiplier":1},{"currency":"GBP","value":"5.2391","multiplier":1},{"currency":"HRK","value":"0.5961","multiplier":1},{"currency":"HUF","value":"1.4328","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9250","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2022","multiplier":1},{"currency":"MXN","value":"0.2154","multiplier":1},{"currency":"NOK","value":"0.4737","multiplier":1},{"currency":"NZD","value":"2.8654","multiplier":1},{"currency":"PLN","value":"1.0392","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4687","multiplier":1},{"currency":"TRY","value":"1.3448","multiplier":1},{"currency":"UAH","value":"0.1621","multiplier":1},{"currency":"USD","value":"4.0184","multiplier":1},{"currency":"XAU","value":"172.0036","multiplier":1},{"currency":"XDR","value":"5.5939","multiplier":1},{"currency":"ZAR","value":"0.2937","multiplier":1}],"missing":[]},{"date":"2016-08-09","rates":[{"currency":"AED","value":"1.0947","multiplier":1},{"currency":"AUD","value":"3.0776","multiplier":1},{"currency":"BGN","value":"2.2792","multiplier":1},{"currency":"BRL","value":"1.2685","multiplier":1},{"currency":"CAD","value":"3.0539","multiplier":1},{"currency":"CHF","value":"4.0892","multiplier":1},{"currency":"CNY","value":"0.6036","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5995","multiplier":1},{"currency":"EGP","value":"0.4528","multiplier":1},{"currency":"EUR","value":"4.4578","multiplier":1},{"currency":"GBP","value":"5.2202","multiplier":1},{"currency":"HRK","value":"0.5963","multiplier":1},{"currency":"HUF","value":"1.4352","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9290","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2036","multiplier":1},{"currency":"MXN","value":"0.2170","multiplier":1},{"currency":"NOK","value":"0.4753","multiplier":1},{"currency":"NZD","value":"2.8672","multiplier":1},{"currency":"PLN","value":"1.0449","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0622","multiplier":1},{"currency":"SEK","value":"0.4698","multiplier":1},{"currency":"TRY","value":"1.3498","multiplier":1},{"currency":"UAH","value":"0.1621","multiplier":1},{"currency":"USD","value":"4.0206","multiplier":1},{"currency":"XAU","value":"172.3592","multiplier":1},{"currency":"XDR","value":"5.5941","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2016-08-10","rates":[{"currency":"AED","value":"1.0857","multiplier":1},{"currency":"AUD","value":"3.0792","multiplier":1},{"currency":"BGN","value":"2.2792","multiplier":1},{"currency":"BRL","value":"1.2672","multiplier":1},{"currency":"CAD","value":"3.0592","multiplier":1},{"currency":"CHF","value":"4.0826","multiplier":1},{"currency":"CNY","value":"0.6011","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5993","multiplier":1},{"currency":"EGP","value":"0.4491","multiplier":1},{"currency":"EUR","value":"4.4576","multiplier":1},{"currency":"GBP","value":"5.2066","multiplier":1},{"currency":"HRK","value":"0.5958","multiplier":1},{"currency":"HUF","value":"1.4363","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.9368","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2032","multiplier":1},{"currency":"MXN","value":"0.2169","multiplier":1},{"currency":"NOK","value":"0.4802","multiplier":1},{"currency":"NZD","value":"2.8815","multiplier":1},{"currency":"PLN","value":"1.0444","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"TRY","value":"1.3504","multiplier":1},{"currency":"UAH","value":"0.1609","multiplier":1},{"currency":"USD","value":"3.9878","multiplier":1},{"currency":"XAU","value":"173.5546","multiplier":1},{"currency":"XDR","value":"5.5719","multiplier":1},{"currency":"ZAR","value":"0.2997","multiplier":1}],"missing":[]},{"date":"2016-08-11","rates":[{"currency":"AED","value":"1.0894","multiplier":1},{"currency":"AUD","value":"3.0859","multiplier":1},{"currency":"BGN","value":"2.2807","multiplier":1},{"currency":"BRL","value":"1.2800","multiplier":1},{"currency":"CAD","value":"3.0668","multiplier":1},{"currency":"CHF","value":"4.1026","multiplier":1},{"currency":"CNY","value":"0.6027","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5997","multiplier":1},{"currency":"EGP","value":"0.4506","multiplier":1},{"currency":"EUR","value":"4.4605","multiplier":1},{"currency":"GBP","value":"5.1881","multiplier":1},{"currency":"HRK","value":"0.5952","multiplier":1},{"currency":"HUF","value":"1.4380","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.9463","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2021","multiplier":1},{"currency":"MXN","value":"0.2173","multiplier":1},{"currency":"NOK","value":"0.4833","multiplier":1},{"currency":"NZD","value":"2.8975","multiplier":1},{"currency":"PLN","value":"1.0456","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4732","multiplier":1},{"currency":"TRY","value":"1.3498","multiplier":1},{"currency":"UAH","value":"0.1614","multiplier":1},{"currency":"USD","value":"4.0013","multiplier":1},{"currency":"XAU","value":"173.0867","multiplier":1},{"currency":"XDR","value":"5.5811","multiplier":1},{"currency":"ZAR","value":"0.3002","multiplier":1}],"missing":[]},{"date":"2016-08-12","rates":[{"currency":"AED","value":"1.0891","multiplier":1},{"currency":"AUD","value":"3.0705","multiplier":1},{"currency":"BGN","value":"2.2800","multiplier":1},{"currency":"BRL","value":"1.2734","multiplier":1},{"currency":"CAD","value":"3.0818","multiplier":1},{"currency":"CHF","value":"4.0991","multiplier":1},{"currency":"CNY","value":"0.6018","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5994","multiplier":1},{"currency":"EGP","value":"0.4505","multiplier":1},{"currency":"EUR","value":"4.4592","multiplier":1},{"currency":"GBP","value":"5.1794","multiplier":1},{"currency":"HRK","value":"0.5950","multiplier":1},{"currency":"HUF","value":"1.4373","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.9157","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2023","multiplier":1},{"currency":"MXN","value":"0.2188","multiplier":1},{"currency":"NOK","value":"0.4857","multiplier":1},{"currency":"NZD","value":"2.8774","multiplier":1},{"currency":"PLN","value":"1.0458","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"TRY","value":"1.3502","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.0000","multiplier":1},{"currency":"XAU","value":"171.9876","multiplier":1},{"currency":"XDR","value":"5.5749","multiplier":1},{"currency":"ZAR","value":"0.2975","multiplier":1}],"missing":[]},{"date":"2016-08-16","rates":[{"currency":"AED","value":"1.0767","multiplier":1},{"currency":"AUD","value":"3.0569","multiplier":1},{"currency":"BGN","value":"2.2793","multiplier":1},{"currency":"BRL","value":"1.2407","multiplier":1},{"currency":"CAD","value":"3.0781","multiplier":1},{"currency":"CHF","value":"4.1082","multiplier":1},{"currency":"CNY","value":"0.5970","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5992","multiplier":1},{"currency":"EGP","value":"0.4453","multiplier":1},{"currency":"EUR","value":"4.4580","multiplier":1},{"currency":"GBP","value":"5.1377","multiplier":1},{"currency":"HRK","value":"0.5960","multiplier":1},{"currency":"HUF","value":"1.4385","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.9500","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2019","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.4847","multiplier":1},{"currency":"NZD","value":"2.8850","multiplier":1},{"currency":"PLN","value":"1.0440","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4715","multiplier":1},{"currency":"TRY","value":"1.3480","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"3.9544","multiplier":1},{"currency":"XAU","value":"171.7521","multiplier":1},{"currency":"XDR","value":"5.5438","multiplier":1},{"currency":"ZAR","value":"0.2980","multiplier":1}],"missing":[]},{"date":"2016-08-17","rates":[{"currency":"AED","value":"1.0806","multiplier":1},{"currency":"AUD","value":"3.0309","multiplier":1},{"currency":"BGN","value":"2.2871","multiplier":1},{"currency":"BRL","value":"1.2385","multiplier":1},{"currency":"CAD","value":"3.0780","multiplier":1},{"currency":"CHF","value":"4.1237","multiplier":1},{"currency":"CNY","value":"0.5982","multiplier":1},{"currency":"CZK","value":"0.1657","multiplier":1},{"currency":"DKK","value":"0.6011","multiplier":1},{"currency":"EGP","value":"0.4470","multiplier":1},{"currency":"EUR","value":"4.4732","multiplier":1},{"currency":"GBP","value":"5.1755","multiplier":1},{"currency":"HRK","value":"0.5983","multiplier":1},{"currency":"HUF","value":"1.4410","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.9398","multiplier":100},{"currency":"KRW","value":"0.3567","multiplier":100},{"currency":"MDL","value":"0.2007","multiplier":1},{"currency":"MXN","value":"0.2186","multiplier":1},{"currency":"NOK","value":"0.4815","multiplier":1},{"currency":"NZD","value":"2.8743","multiplier":1},{"currency":"PLN","value":"1.0431","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.3506","multiplier":1},{"currency":"UAH","value":"0.1582","multiplier":1},{"currency":"USD","value":"3.9691","multiplier":1},{"currency":"XAU","value":"171.4223","multiplier":1},{"currency":"XDR","value":"5.5630","multiplier":1},{"currency":"ZAR","value":"0.2949","multiplier":1}],"missing":[]},{"date":"2016-08-18","rates":[{"currency":"AED","value":"1.0772","multiplier":1},{"currency":"AUD","value":"3.0440","multiplier":1},{"currency":"BGN","value":"2.2884","multiplier":1},{"currency":"BRL","value":"1.2351","multiplier":1},{"currency":"CAD","value":"3.0884","multiplier":1},{"currency":"CHF","value":"4.1258","multiplier":1},{"currency":"CNY","value":"0.5964","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.6014","multiplier":1},{"currency":"EGP","value":"0.4455","multiplier":1},{"currency":"EUR","value":"4.4757","multiplier":1},{"currency":"GBP","value":"5.2064","multiplier":1},{"currency":"HRK","value":"0.5983","multiplier":1},{"currency":"HUF","value":"1.4427","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.9454","multiplier":100},{"currency":"KRW","value":"0.3564","multiplier":100},{"currency":"MDL","value":"0.2011","multiplier":1},{"currency":"MXN","value":"0.2189","multiplier":1},{"currency":"NOK","value":"0.4838","multiplier":1},{"currency":"NZD","value":"2.8785","multiplier":1},{"currency":"PLN","value":"1.0454","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"TRY","value":"1.3516","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"3.9559","multiplier":1},{"currency":"XAU","value":"171.6454","multiplier":1},{"currency":"XDR","value":"5.5594","multiplier":1},{"currency":"ZAR","value":"0.2968","multiplier":1}],"missing":[]},{"date":"2016-08-19","rates":[{"currency":"AED","value":"1.0750","multiplier":1},{"currency":"AUD","value":"3.0086","multiplier":1},{"currency":"BGN","value":"2.2844","multiplier":1},{"currency":"BRL","value":"1.2181","multiplier":1},{"currency":"CAD","value":"3.0782","multiplier":1},{"currency":"CHF","value":"4.1245","multiplier":1},{"currency":"CNY","value":"0.5936","multiplier":1},{"currency":"CZK","value":"0.1653","multiplier":1},{"currency":"DKK","value":"0.6004","multiplier":1},{"currency":"EGP","value":"0.4446","multiplier":1},{"currency":"EUR","value":"4.4679","multiplier":1},{"currency":"GBP","value":"5.1829","multiplier":1},{"currency":"HRK","value":"0.5968","multiplier":1},{"currency":"HUF","value":"1.4382","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.9419","multiplier":100},{"currency":"KRW","value":"0.3529","multiplier":100},{"currency":"MDL","value":"0.1997","multiplier":1},{"currency":"MXN","value":"0.2152","multiplier":1},{"currency":"NOK","value":"0.4810","multiplier":1},{"currency":"NZD","value":"2.8678","multiplier":1},{"currency":"PLN","value":"1.0411","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"TRY","value":"1.3439","multiplier":1},{"currency":"UAH","value":"0.1572","multiplier":1},{"currency":"USD","value":"3.9483","multiplier":1},{"currency":"XAU","value":"170.9355","multiplier":1},{"currency":"XDR","value":"5.5480","multiplier":1},{"currency":"ZAR","value":"0.2924","multiplier":1}],"missing":[]},{"date":"2016-08-22","rates":[{"currency":"AED","value":"1.0752","multiplier":1},{"currency":"AUD","value":"3.0039","multiplier":1},{"currency":"BGN","value":"2.2809","multiplier":1},{"currency":"BRL","value":"1.2312","multiplier":1},{"currency":"CAD","value":"3.0585","multiplier":1},{"currency":"CHF","value":"4.1015","multiplier":1},{"currency":"CNY","value":"0.5935","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5994","multiplier":1},{"currency":"EGP","value":"0.4447","multiplier":1},{"currency":"EUR","value":"4.4610","multiplier":1},{"currency":"GBP","value":"5.1752","multiplier":1},{"currency":"HRK","value":"0.5960","multiplier":1},{"currency":"HUF","value":"1.4380","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.9233","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.1993","multiplier":1},{"currency":"MXN","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4791","multiplier":1},{"currency":"NZD","value":"2.8623","multiplier":1},{"currency":"PLN","value":"1.0371","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4708","multiplier":1},{"currency":"TRY","value":"1.3392","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"3.9492","multiplier":1},{"currency":"XAU","value":"169.3513","multiplier":1},{"currency":"XDR","value":"5.5424","multiplier":1},{"currency":"ZAR","value":"0.2900","multiplier":1}],"missing":[]},{"date":"2016-08-23","rates":[{"currency":"AED","value":"1.0713","multiplier":1},{"currency":"AUD","value":"3.0069","multiplier":1},{"currency":"BGN","value":"2.2796","multiplier":1},{"currency":"BRL","value":"1.2296","multiplier":1},{"currency":"CAD","value":"3.0474","multiplier":1},{"currency":"CHF","value":"4.0917","multiplier":1},{"currency":"CNY","value":"0.5923","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5990","multiplier":1},{"currency":"EGP","value":"0.4431","multiplier":1},{"currency":"EUR","value":"4.4585","multiplier":1},{"currency":"GBP","value":"5.1855","multiplier":1},{"currency":"HRK","value":"0.5955","multiplier":1},{"currency":"HUF","value":"1.4353","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.9282","multiplier":100},{"currency":"KRW","value":"0.3521","multiplier":100},{"currency":"MDL","value":"0.1997","multiplier":1},{"currency":"MXN","value":"0.2156","multiplier":1},{"currency":"NOK","value":"0.4785","multiplier":1},{"currency":"NZD","value":"2.8821","multiplier":1},{"currency":"PLN","value":"1.0342","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4713","multiplier":1},{"currency":"TRY","value":"1.3379","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"3.9351","multiplier":1},{"currency":"XAU","value":"169.4793","multiplier":1},{"currency":"XDR","value":"5.5341","multiplier":1},{"currency":"ZAR","value":"0.2908","multiplier":1}],"missing":[]},{"date":"2016-08-24","rates":[{"currency":"AED","value":"1.0765","multiplier":1},{"currency":"AUD","value":"3.0154","multiplier":1},{"currency":"BGN","value":"2.2807","multiplier":1},{"currency":"BRL","value":"1.2211","multiplier":1},{"currency":"CAD","value":"3.0618","multiplier":1},{"currency":"CHF","value":"4.1030","multiplier":1},{"currency":"CNY","value":"0.5944","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5993","multiplier":1},{"currency":"EGP","value":"0.4453","multiplier":1},{"currency":"EUR","value":"4.4606","multiplier":1},{"currency":"GBP","value":"5.2278","multiplier":1},{"currency":"HRK","value":"0.5958","multiplier":1},{"currency":"HUF","value":"1.4389","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.9453","multiplier":100},{"currency":"KRW","value":"0.3523","multiplier":100},{"currency":"MDL","value":"0.1991","multiplier":1},{"currency":"MXN","value":"0.2138","multiplier":1},{"currency":"NOK","value":"0.4828","multiplier":1},{"currency":"NZD","value":"2.8940","multiplier":1},{"currency":"PLN","value":"1.0367","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4725","multiplier":1},{"currency":"TRY","value":"1.3384","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"3.9541","multiplier":1},{"currency":"XAU","value":"170.0187","multiplier":1},{"currency":"XDR","value":"5.5542","multiplier":1},{"currency":"ZAR","value":"0.2819","multiplier":1}],"missing":[]},{"date":"2016-08-25","rates":[{"currency":"AED","value":"1.0740","multiplier":1},{"currency":"AUD","value":"3.0083","multiplier":1},{"currency":"BGN","value":"2.2777","multiplier":1},{"currency":"BRL","value":"1.2227","multiplier":1},{"currency":"CAD","value":"3.0560","multiplier":1},{"currency":"CHF","value":"4.0910","multiplier":1},{"currency":"CNY","value":"0.5928","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5985","multiplier":1},{"currency":"EGP","value":"0.4443","multiplier":1},{"currency":"EUR","value":"4.4549","multiplier":1},{"currency":"GBP","value":"5.2165","multiplier":1},{"currency":"HRK","value":"0.5947","multiplier":1},{"currency":"HUF","value":"1.4373","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.9293","multiplier":100},{"currency":"KRW","value":"0.3536","multiplier":100},{"currency":"MDL","value":"0.1998","multiplier":1},{"currency":"MXN","value":"0.2138","multiplier":1},{"currency":"NOK","value":"0.4814","multiplier":1},{"currency":"NZD","value":"2.8867","multiplier":1},{"currency":"PLN","value":"1.0336","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4694","multiplier":1},{"currency":"TRY","value":"1.3415","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"3.9450","multiplier":1},{"currency":"XAU","value":"168.1099","multiplier":1},{"currency":"XDR","value":"5.5425","multiplier":1},{"currency":"ZAR","value":"0.2811","multiplier":1}],"missing":[]},{"date":"2016-08-26","rates":[{"currency":"AED","value":"1.0743","multiplier":1},{"currency":"AUD","value":"3.0132","multiplier":1},{"currency":"BGN","value":"2.2788","multiplier":1},{"currency":"BRL","value":"1.2205","multiplier":1},{"currency":"CAD","value":"3.0603","multiplier":1},{"currency":"CHF","value":"4.0849","multiplier":1},{"currency":"CNY","value":"0.5916","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5985","multiplier":1},{"currency":"EGP","value":"0.4444","multiplier":1},{"currency":"EUR","value":"4.4568","multiplier":1},{"currency":"GBP","value":"5.2093","multiplier":1},{"currency":"HRK","value":"0.5950","multiplier":1},{"currency":"HUF","value":"1.4408","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.9291","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.1996","multiplier":1},{"currency":"MXN","value":"0.2146","multiplier":1},{"currency":"NOK","value":"0.4805","multiplier":1},{"currency":"NZD","value":"2.8884","multiplier":1},{"currency":"PLN","value":"1.0303","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"TRY","value":"1.3436","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"3.9458","multiplier":1},{"currency":"XAU","value":"168.2311","multiplier":1},{"currency":"XDR","value":"5.5432","multiplier":1},{"currency":"ZAR","value":"0.2793","multiplier":1}],"missing":[]},{"date":"2016-08-29","rates":[{"currency":"AED","value":"1.0861","multiplier":1},{"currency":"AUD","value":"3.0138","multiplier":1},{"currency":"BGN","value":"2.2814","multiplier":1},{"currency":"BRL","value":"1.2226","multiplier":1},{"currency":"CAD","value":"3.0665","multiplier":1},{"currency":"CHF","value":"4.0808","multiplier":1},{"currency":"CNY","value":"0.5972","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5993","multiplier":1},{"currency":"EGP","value":"0.4544","multiplier":1},{"currency":"EUR","value":"4.4621","multiplier":1},{"currency":"GBP","value":"5.2286","multiplier":1},{"currency":"HRK","value":"0.5959","multiplier":1},{"currency":"HUF","value":"1.4432","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.9050","multiplier":100},{"currency":"KRW","value":"0.3554","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"MXN","value":"0.2144","multiplier":1},{"currency":"NOK","value":"0.4804","multiplier":1},{"currency":"NZD","value":"2.8878","multiplier":1},{"currency":"PLN","value":"1.0288","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"TRY","value":"1.3489","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"3.9894","multiplier":1},{"currency":"XAU","value":"168.9297","multiplier":1},{"currency":"XDR","value":"5.5731","multiplier":1},{"currency":"ZAR","value":"0.2755","multiplier":1}],"missing":[]},{"date":"2016-08-30","rates":[{"currency":"AED","value":"1.0845","multiplier":1},{"currency":"AUD","value":"3.0079","multiplier":1},{"currency":"BGN","value":"2.2746","multiplier":1},{"currency":"BRL","value":"1.2337","multiplier":1},{"currency":"CAD","value":"3.0560","multiplier":1},{"currency":"CHF","value":"4.0649","multiplier":1},{"currency":"CNY","value":"0.5965","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.5976","multiplier":1},{"currency":"EGP","value":"0.4537","multiplier":1},{"currency":"EUR","value":"4.4488","multiplier":1},{"currency":"GBP","value":"5.2103","multiplier":1},{"currency":"HRK","value":"0.5944","multiplier":1},{"currency":"HUF","value":"1.4398","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.8939","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.1993","multiplier":1},{"currency":"MXN","value":"0.2135","multiplier":1},{"currency":"NOK","value":"0.4789","multiplier":1},{"currency":"NZD","value":"2.8820","multiplier":1},{"currency":"PLN","value":"1.0247","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4685","multiplier":1},{"currency":"TRY","value":"1.3477","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"3.9835","multiplier":1},{"currency":"XAU","value":"169.0755","multiplier":1},{"currency":"XDR","value":"5.5604","multiplier":1},{"currency":"ZAR","value":"0.2766","multiplier":1}],"missing":[]},{"date":"2016-08-31","rates":[{"currency":"AED","value":"1.0875","multiplier":1},{"currency":"AUD","value":"3.0044","multiplier":1},{"currency":"BGN","value":"2.2770","multiplier":1},{"currency":"BRL","value":"1.2340","multiplier":1},{"currency":"CAD","value":"3.0507","multiplier":1},{"currency":"CHF","value":"4.0614","multiplier":1},{"currency":"CNY","value":"0.5981","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5983","multiplier":1},{"currency":"EGP","value":"0.4550","multiplier":1},{"currency":"EUR","value":"4.4535","multiplier":1},{"currency":"GBP","value":"5.2459","multiplier":1},{"currency":"HRK","value":"0.5954","multiplier":1},{"currency":"HUF","value":"1.4365","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.8733","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.1995","multiplier":1},{"currency":"MXN","value":"0.2127","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.8971","multiplier":1},{"currency":"PLN","value":"1.0225","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4680","multiplier":1},{"currency":"TRY","value":"1.3508","multiplier":1},{"currency":"UAH","value":"0.1545","multiplier":1},{"currency":"USD","value":"3.9945","multiplier":1},{"currency":"XAU","value":"168.7702","multiplier":1},{"currency":"XDR","value":"5.5710","multiplier":1},{"currency":"ZAR","value":"0.2764","multiplier":1}],"missing":[]},{"date":"2016-09-01","rates":[{"currency":"AED","value":"1.0887","multiplier":1},{"currency":"AUD","value":"3.0116","multiplier":1},{"currency":"BGN","value":"2.2781","multiplier":1},{"currency":"BRL","value":"1.2406","multiplier":1},{"currency":"CAD","value":"3.0480","multiplier":1},{"currency":"CHF","value":"4.0602","multiplier":1},{"currency":"CNY","value":"0.5987","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5987","multiplier":1},{"currency":"EGP","value":"0.4503","multiplier":1},{"currency":"EUR","value":"4.4555","multiplier":1},{"currency":"GBP","value":"5.2953","multiplier":1},{"currency":"HRK","value":"0.5956","multiplier":1},{"currency":"HUF","value":"1.4369","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.8624","multiplier":100},{"currency":"KRW","value":"0.3566","multiplier":100},{"currency":"MDL","value":"0.1995","multiplier":1},{"currency":"MXN","value":"0.2126","multiplier":1},{"currency":"NOK","value":"0.4789","multiplier":1},{"currency":"NZD","value":"2.9046","multiplier":1},{"currency":"PLN","value":"1.0208","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4668","multiplier":1},{"currency":"TRY","value":"1.3518","multiplier":1},{"currency":"UAH","value":"0.1546","multiplier":1},{"currency":"USD","value":"3.9988","multiplier":1},{"currency":"XAU","value":"167.9313","multiplier":1},{"currency":"XDR","value":"5.5789","multiplier":1},{"currency":"ZAR","value":"0.2727","multiplier":1}],"missing":[]},{"date":"2016-09-02","rates":[{"currency":"AED","value":"1.0855","multiplier":1},{"currency":"AUD","value":"3.0076","multiplier":1},{"currency":"BGN","value":"2.2782","multiplier":1},{"currency":"BRL","value":"1.2287","multiplier":1},{"currency":"CAD","value":"3.0422","multiplier":1},{"currency":"CHF","value":"4.0654","multiplier":1},{"currency":"CNY","value":"0.5968","multiplier":1},{"currency":"CZK","value":"0.1649","multiplier":1},{"currency":"DKK","value":"0.5988","multiplier":1},{"currency":"EGP","value":"0.4490","multiplier":1},{"currency":"EUR","value":"4.4559","multiplier":1},{"currency":"GBP","value":"5.2880","multiplier":1},{"currency":"HRK","value":"0.5957","multiplier":1},{"currency":"HUF","value":"1.4361","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.8489","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2020","multiplier":1},{"currency":"MXN","value":"0.2120","multiplier":1},{"currency":"NOK","value":"0.4781","multiplier":1},{"currency":"NZD","value":"2.9041","multiplier":1},{"currency":"PLN","value":"1.0177","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0606","multiplier":1},{"currency":"SEK","value":"0.4639","multiplier":1},{"currency":"TRY","value":"1.3464","multiplier":1},{"currency":"UAH","value":"0.1496","multiplier":1},{"currency":"USD","value":"3.9870","multiplier":1},{"currency":"XAU","value":"168.2050","multiplier":1},{"currency":"XDR","value":"5.5690","multiplier":1},{"currency":"ZAR","value":"0.2726","multiplier":1}],"missing":[]},{"date":"2016-09-05","rates":[{"currency":"AED","value":"1.0842","multiplier":1},{"currency":"AUD","value":"3.0236","multiplier":1},{"currency":"BGN","value":"2.2736","multiplier":1},{"currency":"BRL","value":"1.2232","multiplier":1},{"currency":"CAD","value":"3.0789","multiplier":1},{"currency":"CHF","value":"4.0696","multiplier":1},{"currency":"CNY","value":"0.5964","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5977","multiplier":1},{"currency":"EGP","value":"0.4484","multiplier":1},{"currency":"EUR","value":"4.4469","multiplier":1},{"currency":"GBP","value":"5.3085","multiplier":1},{"currency":"HRK","value":"0.5934","multiplier":1},{"currency":"HUF","value":"1.4377","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.8561","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"MXN","value":"0.2152","multiplier":1},{"currency":"NOK","value":"0.4805","multiplier":1},{"currency":"NZD","value":"2.9157","multiplier":1},{"currency":"PLN","value":"1.0224","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4651","multiplier":1},{"currency":"TRY","value":"1.3501","multiplier":1},{"currency":"UAH","value":"0.1495","multiplier":1},{"currency":"USD","value":"3.9822","multiplier":1},{"currency":"XAU","value":"170.0241","multiplier":1},{"currency":"XDR","value":"5.5653","multiplier":1},{"currency":"ZAR","value":"0.2763","multiplier":1}],"missing":[]},{"date":"2016-09-06","rates":[{"currency":"AED","value":"1.0854","multiplier":1},{"currency":"AUD","value":"3.0467","multiplier":1},{"currency":"BGN","value":"2.2759","multiplier":1},{"currency":"BRL","value":"1.2244","multiplier":1},{"currency":"CAD","value":"3.0922","multiplier":1},{"currency":"CHF","value":"4.0708","multiplier":1},{"currency":"CNY","value":"0.5969","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5983","multiplier":1},{"currency":"EGP","value":"0.4541","multiplier":1},{"currency":"EUR","value":"4.4514","multiplier":1},{"currency":"GBP","value":"5.3170","multiplier":1},{"currency":"HRK","value":"0.5940","multiplier":1},{"currency":"HUF","value":"1.4370","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.8609","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"MXN","value":"0.2153","multiplier":1},{"currency":"NOK","value":"0.4833","multiplier":1},{"currency":"NZD","value":"2.9285","multiplier":1},{"currency":"PLN","value":"1.0258","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4672","multiplier":1},{"currency":"TRY","value":"1.3559","multiplier":1},{"currency":"UAH","value":"0.1486","multiplier":1},{"currency":"USD","value":"3.9869","multiplier":1},{"currency":"XAU","value":"170.6019","multiplier":1},{"currency":"XDR","value":"5.5716","multiplier":1},{"currency":"ZAR","value":"0.2805","multiplier":1}],"missing":[]},{"date":"2016-09-07","rates":[{"currency":"AED","value":"1.0781","multiplier":1},{"currency":"AUD","value":"3.0365","multiplier":1},{"currency":"BGN","value":"2.2760","multiplier":1},{"currency":"BRL","value":"1.2390","multiplier":1},{"currency":"CAD","value":"3.0805","multiplier":1},{"currency":"CHF","value":"4.0862","multiplier":1},{"currency":"CNY","value":"0.5942","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5981","multiplier":1},{"currency":"EGP","value":"0.4511","multiplier":1},{"currency":"EUR","value":"4.4515","multiplier":1},{"currency":"GBP","value":"5.2931","multiplier":1},{"currency":"HRK","value":"0.5945","multiplier":1},{"currency":"HUF","value":"1.4397","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.8999","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2016","multiplier":1},{"currency":"MXN","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4846","multiplier":1},{"currency":"NZD","value":"2.9557","multiplier":1},{"currency":"PLN","value":"1.0279","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4681","multiplier":1},{"currency":"TRY","value":"1.3509","multiplier":1},{"currency":"UAH","value":"0.1476","multiplier":1},{"currency":"USD","value":"3.9601","multiplier":1},{"currency":"XAU","value":"171.7485","multiplier":1},{"currency":"XDR","value":"5.5560","multiplier":1},{"currency":"ZAR","value":"0.2821","multiplier":1}],"missing":[]},{"date":"2016-09-08","rates":[{"currency":"AED","value":"1.0751","multiplier":1},{"currency":"AUD","value":"3.0492","multiplier":1},{"currency":"BGN","value":"2.2766","multiplier":1},{"currency":"BRL","value":"1.2368","multiplier":1},{"currency":"CAD","value":"3.0695","multiplier":1},{"currency":"CHF","value":"4.0769","multiplier":1},{"currency":"CNY","value":"0.5925","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5982","multiplier":1},{"currency":"EGP","value":"0.4447","multiplier":1},{"currency":"EUR","value":"4.4526","multiplier":1},{"currency":"GBP","value":"5.2737","multiplier":1},{"currency":"HRK","value":"0.5947","multiplier":1},{"currency":"HUF","value":"1.4437","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.8875","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2001","multiplier":1},{"currency":"MXN","value":"0.2154","multiplier":1},{"currency":"NOK","value":"0.4851","multiplier":1},{"currency":"NZD","value":"2.9482","multiplier":1},{"currency":"PLN","value":"1.0319","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4696","multiplier":1},{"currency":"TRY","value":"1.3444","multiplier":1},{"currency":"UAH","value":"0.1476","multiplier":1},{"currency":"USD","value":"3.9486","multiplier":1},{"currency":"XAU","value":"171.1382","multiplier":1},{"currency":"XDR","value":"5.5452","multiplier":1},{"currency":"ZAR","value":"0.2825","multiplier":1}],"missing":[]},{"date":"2016-09-09","rates":[{"currency":"AED","value":"1.0754","multiplier":1},{"currency":"AUD","value":"3.0079","multiplier":1},{"currency":"BGN","value":"2.2761","multiplier":1},{"currency":"BRL","value":"1.2281","multiplier":1},{"currency":"CAD","value":"3.0524","multiplier":1},{"currency":"CHF","value":"4.0587","multiplier":1},{"currency":"CNY","value":"0.5914","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5981","multiplier":1},{"currency":"EGP","value":"0.4448","multiplier":1},{"currency":"EUR","value":"4.4518","multiplier":1},{"currency":"GBP","value":"5.2519","multiplier":1},{"currency":"HRK","value":"0.5948","multiplier":1},{"currency":"HUF","value":"1.4431","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.8659","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.1992","multiplier":1},{"currency":"MXN","value":"0.2115","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"2.9145","multiplier":1},{"currency":"PLN","value":"1.0287","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"TRY","value":"1.3363","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"3.9500","multiplier":1},{"currency":"XAU","value":"169.6890","multiplier":1},{"currency":"XDR","value":"5.5408","multiplier":1},{"currency":"ZAR","value":"0.2776","multiplier":1}],"missing":[]},{"date":"2016-09-12","rates":[{"currency":"AED","value":"1.0800","multiplier":1},{"currency":"AUD","value":"2.9756","multiplier":1},{"currency":"BGN","value":"2.2753","multiplier":1},{"currency":"BRL","value":"1.2130","multiplier":1},{"currency":"CAD","value":"3.0250","multiplier":1},{"currency":"CHF","value":"4.0661","multiplier":1},{"currency":"CNY","value":"0.5938","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.5979","multiplier":1},{"currency":"EGP","value":"0.4467","multiplier":1},{"currency":"EUR","value":"4.4501","multiplier":1},{"currency":"GBP","value":"5.2567","multiplier":1},{"currency":"HRK","value":"0.5948","multiplier":1},{"currency":"HUF","value":"1.4335","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.8855","multiplier":100},{"currency":"KRW","value":"0.3551","multiplier":100},{"currency":"MDL","value":"0.1997","multiplier":1},{"currency":"MXN","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4796","multiplier":1},{"currency":"NZD","value":"2.8947","multiplier":1},{"currency":"PLN","value":"1.0248","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4653","multiplier":1},{"currency":"TRY","value":"1.3283","multiplier":1},{"currency":"UAH","value":"0.1477","multiplier":1},{"currency":"USD","value":"3.9669","multiplier":1},{"currency":"XAU","value":"169.3209","multiplier":1},{"currency":"XDR","value":"5.5542","multiplier":1},{"currency":"ZAR","value":"0.2723","multiplier":1}],"missing":[]},{"date":"2016-09-13","rates":[{"currency":"AED","value":"1.0793","multiplier":1},{"currency":"AUD","value":"2.9845","multiplier":1},{"currency":"BGN","value":"2.2747","multiplier":1},{"currency":"BRL","value":"1.2201","multiplier":1},{"currency":"CAD","value":"3.0270","multiplier":1},{"currency":"CHF","value":"4.0742","multiplier":1},{"currency":"CNY","value":"0.5934","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.5976","multiplier":1},{"currency":"EGP","value":"0.4464","multiplier":1},{"currency":"EUR","value":"4.4488","multiplier":1},{"currency":"GBP","value":"5.2617","multiplier":1},{"currency":"HRK","value":"0.5940","multiplier":1},{"currency":"HUF","value":"1.4345","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.8903","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2004","multiplier":1},{"currency":"MXN","value":"0.2091","multiplier":1},{"currency":"NOK","value":"0.4820","multiplier":1},{"currency":"NZD","value":"2.9067","multiplier":1},{"currency":"PLN","value":"1.0221","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4667","multiplier":1},{"currency":"TRY","value":"1.3336","multiplier":1},{"currency":"UAH","value":"0.1489","multiplier":1},{"currency":"USD","value":"3.9642","multiplier":1},{"currency":"XAU","value":"169.3079","multiplier":1},{"currency":"XDR","value":"5.5529","multiplier":1},{"currency":"ZAR","value":"0.2776","multiplier":1}],"missing":[]},{"date":"2016-09-14","rates":[{"currency":"AED","value":"1.0789","multiplier":1},{"currency":"AUD","value":"2.9611","multiplier":1},{"currency":"BGN","value":"2.2746","multiplier":1},{"currency":"BRL","value":"1.1948","multiplier":1},{"currency":"CAD","value":"3.0104","multiplier":1},{"currency":"CHF","value":"4.0614","multiplier":1},{"currency":"CNY","value":"0.5938","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5976","multiplier":1},{"currency":"EGP","value":"0.4463","multiplier":1},{"currency":"EUR","value":"4.4486","multiplier":1},{"currency":"GBP","value":"5.2370","multiplier":1},{"currency":"HRK","value":"0.5933","multiplier":1},{"currency":"HUF","value":"1.4356","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.8564","multiplier":100},{"currency":"KRW","value":"0.3525","multiplier":100},{"currency":"MDL","value":"0.2001","multiplier":1},{"currency":"MXN","value":"0.2073","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.8824","multiplier":1},{"currency":"PLN","value":"1.0229","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4663","multiplier":1},{"currency":"TRY","value":"1.3293","multiplier":1},{"currency":"UAH","value":"0.1488","multiplier":1},{"currency":"USD","value":"3.9628","multiplier":1},{"currency":"XAU","value":"168.6867","multiplier":1},{"currency":"XDR","value":"5.5452","multiplier":1},{"currency":"ZAR","value":"0.2762","multiplier":1}],"missing":[]},{"date":"2016-09-15","rates":[{"currency":"AED","value":"1.0766","multiplier":1},{"currency":"AUD","value":"2.9591","multiplier":1},{"currency":"BGN","value":"2.2737","multiplier":1},{"currency":"BRL","value":"1.1829","multiplier":1},{"currency":"CAD","value":"2.9965","multiplier":1},{"currency":"CHF","value":"4.0611","multiplier":1},{"currency":"CNY","value":"0.5926","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5973","multiplier":1},{"currency":"EGP","value":"0.4453","multiplier":1},{"currency":"EUR","value":"4.4471","multiplier":1},{"currency":"GBP","value":"5.2350","multiplier":1},{"currency":"HRK","value":"0.5921","multiplier":1},{"currency":"HUF","value":"1.4343","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.8637","multiplier":100},{"currency":"KRW","value":"0.3504","multiplier":100},{"currency":"MDL","value":"0.2003","multiplier":1},{"currency":"MXN","value":"0.2054","multiplier":1},{"currency":"NOK","value":"0.4797","multiplier":1},{"currency":"NZD","value":"2.8777","multiplier":1},{"currency":"PLN","value":"1.0281","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"TRY","value":"1.3275","multiplier":1},{"currency":"UAH","value":"0.1486","multiplier":1},{"currency":"USD","value":"3.9549","multiplier":1},{"currency":"XAU","value":"167.9772","multiplier":1},{"currency":"XDR","value":"5.5398","multiplier":1},{"currency":"ZAR","value":"0.2773","multiplier":1}],"missing":[]},{"date":"2016-09-16","rates":[{"currency":"AED","value":"1.0790","multiplier":1},{"currency":"AUD","value":"2.9750","multiplier":1},{"currency":"BGN","value":"2.2762","multiplier":1},{"currency":"BRL","value":"1.2000","multiplier":1},{"currency":"CAD","value":"3.0108","multiplier":1},{"currency":"CHF","value":"4.0714","multiplier":1},{"currency":"CNY","value":"0.5939","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5979","multiplier":1},{"currency":"EGP","value":"0.4464","multiplier":1},{"currency":"EUR","value":"4.4519","multiplier":1},{"currency":"GBP","value":"5.2329","multiplier":1},{"currency":"HRK","value":"0.5928","multiplier":1},{"currency":"HUF","value":"1.4393","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.8851","multiplier":100},{"currency":"KRW","value":"0.3532","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"MXN","value":"0.2051","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"2.8970","multiplier":1},{"currency":"PLN","value":"1.0291","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4661","multiplier":1},{"currency":"TRY","value":"1.3354","multiplier":1},{"currency":"UAH","value":"0.1477","multiplier":1},{"currency":"USD","value":"3.9634","multiplier":1},{"currency":"XAU","value":"167.4621","multiplier":1},{"currency":"XDR","value":"5.5501","multiplier":1},{"currency":"ZAR","value":"0.2808","multiplier":1}],"missing":[]},{"date":"2016-09-19","rates":[{"currency":"AED","value":"1.0838","multiplier":1},{"currency":"AUD","value":"3.0041","multiplier":1},{"currency":"BGN","value":"2.2734","multiplier":1},{"currency":"BRL","value":"1.2193","multiplier":1},{"currency":"CAD","value":"3.0256","multiplier":1},{"currency":"CHF","value":"4.0597","multiplier":1},{"currency":"CNY","value":"0.5967","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5968","multiplier":1},{"currency":"EGP","value":"0.4483","multiplier":1},{"currency":"EUR","value":"4.4464","multiplier":1},{"currency":"GBP","value":"5.1929","multiplier":1},{"currency":"HRK","value":"0.5917","multiplier":1},{"currency":"HUF","value":"1.4456","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.9084","multiplier":100},{"currency":"KRW","value":"0.3556","multiplier":100},{"currency":"MDL","value":"0.2003","multiplier":1},{"currency":"MXN","value":"0.2037","multiplier":1},{"currency":"NOK","value":"0.4806","multiplier":1},{"currency":"NZD","value":"2.9085","multiplier":1},{"currency":"PLN","value":"1.0348","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4647","multiplier":1},{"currency":"TRY","value":"1.3382","multiplier":1},{"currency":"UAH","value":"0.1535","multiplier":1},{"currency":"USD","value":"3.9810","multiplier":1},{"currency":"XAU","value":"168.2066","multiplier":1},{"currency":"XDR","value":"5.5575","multiplier":1},{"currency":"ZAR","value":"0.2830","multiplier":1}],"missing":[]},{"date":"2016-09-20","rates":[{"currency":"AED","value":"1.0839","multiplier":1},{"currency":"AUD","value":"3.0052","multiplier":1},{"currency":"BGN","value":"2.2770","multiplier":1},{"currency":"BRL","value":"1.2171","multiplier":1},{"currency":"CAD","value":"3.0135","multiplier":1},{"currency":"CHF","value":"4.0739","multiplier":1},{"currency":"CNY","value":"0.5969","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5978","multiplier":1},{"currency":"EGP","value":"0.4483","multiplier":1},{"currency":"EUR","value":"4.4534","multiplier":1},{"currency":"GBP","value":"5.1793","multiplier":1},{"currency":"HRK","value":"0.5926","multiplier":1},{"currency":"HUF","value":"1.4420","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.9113","multiplier":100},{"currency":"KRW","value":"0.3553","multiplier":100},{"currency":"MDL","value":"0.2017","multiplier":1},{"currency":"MXN","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4806","multiplier":1},{"currency":"NZD","value":"2.9227","multiplier":1},{"currency":"PLN","value":"1.0355","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4654","multiplier":1},{"currency":"TRY","value":"1.3367","multiplier":1},{"currency":"UAH","value":"0.1486","multiplier":1},{"currency":"USD","value":"3.9812","multiplier":1},{"currency":"XAU","value":"168.3139","multiplier":1},{"currency":"XDR","value":"5.5595","multiplier":1},{"currency":"ZAR","value":"0.2862","multiplier":1}],"missing":[]},{"date":"2016-09-21","rates":[{"currency":"AED","value":"1.0872","multiplier":1},{"currency":"AUD","value":"3.0331","multiplier":1},{"currency":"BGN","value":"2.2757","multiplier":1},{"currency":"BRL","value":"1.2255","multiplier":1},{"currency":"CAD","value":"3.0348","multiplier":1},{"currency":"CHF","value":"4.0866","multiplier":1},{"currency":"CNY","value":"0.5985","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.4497","multiplier":1},{"currency":"EUR","value":"4.4509","multiplier":1},{"currency":"GBP","value":"5.1872","multiplier":1},{"currency":"HRK","value":"0.5928","multiplier":1},{"currency":"HUF","value":"1.4429","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.9324","multiplier":100},{"currency":"KRW","value":"0.3580","multiplier":100},{"currency":"MDL","value":"0.2012","multiplier":1},{"currency":"MXN","value":"0.2023","multiplier":1},{"currency":"NOK","value":"0.4821","multiplier":1},{"currency":"NZD","value":"2.9274","multiplier":1},{"currency":"PLN","value":"1.0352","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4645","multiplier":1},{"currency":"TRY","value":"1.3403","multiplier":1},{"currency":"UAH","value":"0.1536","multiplier":1},{"currency":"USD","value":"3.9933","multiplier":1},{"currency":"XAU","value":"169.5603","multiplier":1},{"currency":"XDR","value":"5.5700","multiplier":1},{"currency":"ZAR","value":"0.2908","multiplier":1}],"missing":[]},{"date":"2016-09-22","rates":[{"currency":"AED","value":"1.0784","multiplier":1},{"currency":"AUD","value":"3.0374","multiplier":1},{"currency":"BGN","value":"2.2754","multiplier":1},{"currency":"BRL","value":"1.2329","multiplier":1},{"currency":"CAD","value":"3.0395","multiplier":1},{"currency":"CHF","value":"4.0847","multiplier":1},{"currency":"CNY","value":"0.5939","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5969","multiplier":1},{"currency":"EGP","value":"0.4461","multiplier":1},{"currency":"EUR","value":"4.4503","multiplier":1},{"currency":"GBP","value":"5.1754","multiplier":1},{"currency":"HRK","value":"0.5929","multiplier":1},{"currency":"HUF","value":"1.4485","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.9355","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2016","multiplier":1},{"currency":"MXN","value":"0.2018","multiplier":1},{"currency":"NOK","value":"0.4874","multiplier":1},{"currency":"NZD","value":"2.9067","multiplier":1},{"currency":"PLN","value":"1.0378","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4647","multiplier":1},{"currency":"TRY","value":"1.3421","multiplier":1},{"currency":"UAH","value":"0.1530","multiplier":1},{"currency":"USD","value":"3.9611","multiplier":1},{"currency":"XAU","value":"169.7520","multiplier":1},{"currency":"XDR","value":"5.5475","multiplier":1},{"currency":"ZAR","value":"0.2952","multiplier":1}],"missing":[]},{"date":"2016-09-23","rates":[{"currency":"AED","value":"1.0795","multiplier":1},{"currency":"AUD","value":"3.0256","multiplier":1},{"currency":"BGN","value":"2.2737","multiplier":1},{"currency":"BRL","value":"1.2319","multiplier":1},{"currency":"CAD","value":"3.0397","multiplier":1},{"currency":"CHF","value":"4.0875","multiplier":1},{"currency":"CNY","value":"0.5945","multiplier":1},{"currency":"CZK","value":"0.1645","multiplier":1},{"currency":"DKK","value":"0.5965","multiplier":1},{"currency":"EGP","value":"0.4465","multiplier":1},{"currency":"EUR","value":"4.4470","multiplier":1},{"currency":"GBP","value":"5.1592","multiplier":1},{"currency":"HRK","value":"0.5930","multiplier":1},{"currency":"HUF","value":"1.4544","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.9295","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"MXN","value":"0.2016","multiplier":1},{"currency":"NOK","value":"0.4884","multiplier":1},{"currency":"NZD","value":"2.8777","multiplier":1},{"currency":"PLN","value":"1.0370","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4645","multiplier":1},{"currency":"TRY","value":"1.3443","multiplier":1},{"currency":"UAH","value":"0.1528","multiplier":1},{"currency":"USD","value":"3.9652","multiplier":1},{"currency":"XAU","value":"170.4147","multiplier":1},{"currency":"XDR","value":"5.5463","multiplier":1},{"currency":"ZAR","value":"0.2915","multiplier":1}],"missing":[]},{"date":"2016-09-26","rates":[{"currency":"AED","value":"1.0779","multiplier":1},{"currency":"AUD","value":"3.0155","multiplier":1},{"currency":"BGN","value":"2.2755","multiplier":1},{"currency":"BRL","value":"1.2202","multiplier":1},{"currency":"CAD","value":"3.0006","multiplier":1},{"currency":"CHF","value":"4.0865","multiplier":1},{"currency":"CNY","value":"0.5936","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.4458","multiplier":1},{"currency":"EUR","value":"4.4504","multiplier":1},{"currency":"GBP","value":"5.1213","multiplier":1},{"currency":"HRK","value":"0.5931","multiplier":1},{"currency":"HUF","value":"1.4512","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.9379","multiplier":100},{"currency":"KRW","value":"0.3573","multiplier":100},{"currency":"MDL","value":"0.2002","multiplier":1},{"currency":"MXN","value":"0.1996","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"2.8658","multiplier":1},{"currency":"PLN","value":"1.0336","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4636","multiplier":1},{"currency":"TRY","value":"1.3251","multiplier":1},{"currency":"UAH","value":"0.1526","multiplier":1},{"currency":"USD","value":"3.9589","multiplier":1},{"currency":"XAU","value":"170.0921","multiplier":1},{"currency":"XDR","value":"5.5404","multiplier":1},{"currency":"ZAR","value":"0.2883","multiplier":1}],"missing":[]},{"date":"2016-09-27","rates":[{"currency":"AED","value":"1.0773","multiplier":1},{"currency":"AUD","value":"3.0292","multiplier":1},{"currency":"BGN","value":"2.2750","multiplier":1},{"currency":"BRL","value":"1.2201","multiplier":1},{"currency":"CAD","value":"2.9929","multiplier":1},{"currency":"CHF","value":"4.0849","multiplier":1},{"currency":"CNY","value":"0.5933","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5973","multiplier":1},{"currency":"EGP","value":"0.4456","multiplier":1},{"currency":"EUR","value":"4.4495","multiplier":1},{"currency":"GBP","value":"5.1205","multiplier":1},{"currency":"HRK","value":"0.5931","multiplier":1},{"currency":"HUF","value":"1.4504","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.9404","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.1999","multiplier":1},{"currency":"MXN","value":"0.2017","multiplier":1},{"currency":"NOK","value":"0.4881","multiplier":1},{"currency":"NZD","value":"2.8896","multiplier":1},{"currency":"PLN","value":"1.0355","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4627","multiplier":1},{"currency":"TRY","value":"1.3304","multiplier":1},{"currency":"UAH","value":"0.1534","multiplier":1},{"currency":"USD","value":"3.9567","multiplier":1},{"currency":"XAU","value":"169.9783","multiplier":1},{"currency":"XDR","value":"5.5385","multiplier":1},{"currency":"ZAR","value":"0.2913","multiplier":1}],"missing":[]},{"date":"2016-09-28","rates":[{"currency":"AED","value":"1.0798","multiplier":1},{"currency":"AUD","value":"3.0405","multiplier":1},{"currency":"BGN","value":"2.2749","multiplier":1},{"currency":"BRL","value":"1.2260","multiplier":1},{"currency":"CAD","value":"2.9983","multiplier":1},{"currency":"CHF","value":"4.0823","multiplier":1},{"currency":"CNY","value":"0.5944","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5970","multiplier":1},{"currency":"EGP","value":"0.4466","multiplier":1},{"currency":"EUR","value":"4.4493","multiplier":1},{"currency":"GBP","value":"5.1508","multiplier":1},{"currency":"HRK","value":"0.5921","multiplier":1},{"currency":"HUF","value":"1.4461","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.9376","multiplier":100},{"currency":"KRW","value":"0.3609","multiplier":100},{"currency":"MDL","value":"0.2000","multiplier":1},{"currency":"MXN","value":"0.2038","multiplier":1},{"currency":"NOK","value":"0.4890","multiplier":1},{"currency":"NZD","value":"2.8756","multiplier":1},{"currency":"PLN","value":"1.0366","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4621","multiplier":1},{"currency":"TRY","value":"1.3311","multiplier":1},{"currency":"UAH","value":"0.1540","multiplier":1},{"currency":"USD","value":"3.9660","multiplier":1},{"currency":"XAU","value":"168.9522","multiplier":1},{"currency":"XDR","value":"5.5478","multiplier":1},{"currency":"ZAR","value":"0.2929","multiplier":1}],"missing":[]},{"date":"2016-09-29","rates":[{"currency":"AED","value":"1.0805","multiplier":1},{"currency":"AUD","value":"3.0409","multiplier":1},{"currency":"BGN","value":"2.2760","multiplier":1},{"currency":"BRL","value":"1.2343","multiplier":1},{"currency":"CAD","value":"3.0286","multiplier":1},{"currency":"CHF","value":"4.0874","multiplier":1},{"currency":"CNY","value":"0.5951","multiplier":1},{"currency":"CZK","value":"0.1647","multiplier":1},{"currency":"DKK","value":"0.5973","multiplier":1},{"currency":"EGP","value":"0.4469","multiplier":1},{"currency":"EUR","value":"4.4514","multiplier":1},{"currency":"GBP","value":"5.1575","multiplier":1},{"currency":"HRK","value":"0.5923","multiplier":1},{"currency":"HUF","value":"1.4454","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.9152","multiplier":100},{"currency":"KRW","value":"0.3604","multiplier":100},{"currency":"MDL","value":"0.2008","multiplier":1},{"currency":"MXN","value":"0.2044","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.8856","multiplier":1},{"currency":"PLN","value":"1.0352","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4631","multiplier":1},{"currency":"TRY","value":"1.3230","multiplier":1},{"currency":"UAH","value":"0.1531","multiplier":1},{"currency":"USD","value":"3.9688","multiplier":1},{"currency":"XAU","value":"168.6584","multiplier":1},{"currency":"XDR","value":"5.5484","multiplier":1},{"currency":"ZAR","value":"0.2887","multiplier":1}],"missing":[]},{"date":"2016-09-30","rates":[{"currency":"AED","value":"1.0841","multiplier":1},{"currency":"AUD","value":"3.0334","multiplier":1},{"currency":"BGN","value":"2.2764","multiplier":1},{"currency":"BRL","value":"1.2216","multiplier":1},{"currency":"CAD","value":"3.0250","multiplier":1},{"currency":"CHF","value":"4.1041","multiplier":1},{"currency":"CNY","value":"0.5971","multiplier":1},{"currency":"CZK","value":"0.1648","multiplier":1},{"currency":"DKK","value":"0.5975","multiplier":1},{"currency":"EGP","value":"0.4484","multiplier":1},{"currency":"EUR","value":"4.4523","multiplier":1},{"currency":"GBP","value":"5.1627","multiplier":1},{"currency":"HRK","value":"0.5927","multiplier":1},{"currency":"HUF","value":"1.4386","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.9373","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2009","multiplier":1},{"currency":"MXN","value":"0.2035","multiplier":1},{"currency":"NOK","value":"0.4949","multiplier":1},{"currency":"NZD","value":"2.8906","multiplier":1},{"currency":"PLN","value":"1.0325","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0629","multiplier":1},{"currency":"SEK","value":"0.4627","multiplier":1},{"currency":"TRY","value":"1.3255","multiplier":1},{"currency":"UAH","value":"0.1536","multiplier":1},{"currency":"USD","value":"3.9822","multiplier":1},{"currency":"XAU","value":"169.8734","multiplier":1},{"currency":"XDR","value":"5.5611","multiplier":1},{"currency":"ZAR","value":"0.2857","multiplier":1}],"missing":[]},{"date":"2016-10-03","rates":[{"currency":"AED","value":"1.0779","multiplier":1},{"currency":"AUD","value":"3.0393","multiplier":1},{"currency":"BGN","value":"2.2744","multiplier":1},{"currency":"BRL","value":"1.2138","multiplier":1},{"currency":"CAD","value":"3.0258","multiplier":1},{"currency":"CHF","value":"4.0764","multiplier":1},{"currency":"CNY","value":"0.5934","multiplier":1},{"currency":"CZK","value":"0.1646","multiplier":1},{"currency":"DKK","value":"0.5974","multiplier":1},{"currency":"EGP","value":"0.4458","multiplier":1},{"currency":"EUR","value":"4.4484","multiplier":1},{"currency":"GBP","value":"5.1028","multiplier":1},{"currency":"HRK","value":"0.5925","multiplier":1},{"currency":"HUF","value":"1.4428","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.9054","multiplier":100},{"currency":"KRW","value":"0.3601","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"MXN","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4972","multiplier":1},{"currency":"NZD","value":"2.8834","multiplier":1},{"currency":"PLN","value":"1.0357","multiplier":1},{"currency":"RSD","value":"0.0361","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4634","multiplier":1},{"currency":"TRY","value":"1.3180","multiplier":1},{"currency":"UAH","value":"0.1529","multiplier":1},{"currency":"USD","value":"3.9591","multiplier":1},{"currency":"XAU","value":"167.7059","multiplier":1},{"currency":"XDR","value":"5.5335","multiplier":1},{"currency":"ZAR","value":"0.2904","multiplier":1}],"missing":[]},{"date":"2016-10-04","rates":[{"currency":"AED","value":"1.0880","multiplier":1},{"currency":"AUD","value":"3.0631","multiplier":1},{"currency":"BGN","value":"2.2791","multiplier":1},{"currency":"BRL","value":"1.2453","multiplier":1},{"currency":"CAD","value":"3.0342","multiplier":1},{"currency":"CHF","value":"4.0768","multiplier":1},{"currency":"CNY","value":"0.5989","multiplier":1},{"currency":"CZK","value":"0.1650","multiplier":1},{"currency":"DKK","value":"0.5990","multiplier":1},{"currency":"EGP","value":"0.4500","multiplier":1},{"currency":"EUR","value":"4.4576","multiplier":1},{"currency":"GBP","value":"5.0961","multiplier":1},{"currency":"HRK","value":"0.5938","multiplier":1},{"currency":"HUF","value":"1.4483","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9057","multiplier":100},{"currency":"KRW","value":"0.3607","multiplier":100},{"currency":"MDL","value":"0.2006","multiplier":1},{"currency":"MXN","value":"0.2060","multiplier":1},{"currency":"NOK","value":"0.4986","multiplier":1},{"currency":"NZD","value":"2.9092","multiplier":1},{"currency":"PLN","value":"1.0377","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0639","multiplier":1},{"currency":"SEK","value":"0.4642","multiplier":1},{"currency":"TRY","value":"1.3168","multiplier":1},{"currency":"UAH","value":"0.1546","multiplier":1},{"currency":"USD","value":"3.9957","multiplier":1},{"currency":"XAU","value":"168.2247","multiplier":1},{"currency":"XDR","value":"5.5635","multiplier":1},{"currency":"ZAR","value":"0.2924","multiplier":1}],"missing":[]},{"date":"2016-10-05","rates":[{"currency":"AED","value":"1.0822","multiplier":1},{"currency":"AUD","value":"3.0253","multiplier":1},{"currency":"BGN","value":"2.2818","multiplier":1},{"currency":"BRL","value":"1.2192","multiplier":1},{"currency":"CAD","value":"3.0112","multiplier":1},{"currency":"CHF","value":"4.0694","multiplier":1},{"currency":"CNY","value":"0.5958","multiplier":1},{"currency":"CZK","value":"0.1651","multiplier":1},{"currency":"DKK","value":"0.5997","multiplier":1},{"currency":"EGP","value":"0.4476","multiplier":1},{"currency":"EUR","value":"4.4627","multiplier":1},{"currency":"GBP","value":"5.0546","multiplier":1},{"currency":"HRK","value":"0.5942","multiplier":1},{"currency":"HUF","value":"1.4584","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.8548","multiplier":100},{"currency":"KRW","value":"0.3566","multiplier":100},{"currency":"MDL","value":"0.2021","multiplier":1},{"currency":"MXN","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.4946","multiplier":1},{"currency":"NZD","value":"2.8564","multiplier":1},{"currency":"PLN","value":"1.0382","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"TRY","value":"1.2974","multiplier":1},{"currency":"UAH","value":"0.1535","multiplier":1},{"currency":"USD","value":"3.9750","multiplier":1},{"currency":"XAU","value":"162.8832","multiplier":1},{"currency":"XDR","value":"5.5406","multiplier":1},{"currency":"ZAR","value":"0.2886","multiplier":1}],"missing":[]},{"date":"2016-10-06","rates":[{"currency":"AED","value":"1.0894","multiplier":1},{"currency":"AUD","value":"3.0323","multiplier":1},{"currency":"BGN","value":"2.2873","multiplier":1},{"currency":"BRL","value":"1.2429","multiplier":1},{"currency":"CAD","value":"3.0309","multiplier":1},{"currency":"CHF","value":"4.0919","multiplier":1},{"currency":"CNY","value":"0.5997","multiplier":1},{"currency":"CZK","value":"0.1655","multiplier":1},{"currency":"DKK","value":"0.6012","multiplier":1},{"currency":"EGP","value":"0.4506","multiplier":1},{"currency":"EUR","value":"4.4737","multiplier":1},{"currency":"GBP","value":"5.0872","multiplier":1},{"currency":"HRK","value":"0.5952","multiplier":1},{"currency":"HUF","value":"1.4657","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.8605","multiplier":100},{"currency":"KRW","value":"0.3587","multiplier":100},{"currency":"MDL","value":"0.2015","multiplier":1},{"currency":"MXN","value":"0.2076","multiplier":1},{"currency":"NOK","value":"0.4967","multiplier":1},{"currency":"NZD","value":"2.8616","multiplier":1},{"currency":"PLN","value":"1.0406","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4647","multiplier":1},{"currency":"TRY","value":"1.3106","multiplier":1},{"currency":"UAH","value":"0.1544","multiplier":1},{"currency":"USD","value":"4.0012","multiplier":1},{"currency":"XAU","value":"162.8438","multiplier":1},{"currency":"XDR","value":"5.5676","multiplier":1},{"currency":"ZAR","value":"0.2896","multiplier":1}],"missing":[]},{"date":"2016-10-07","rates":[{"currency":"AED","value":"1.1002","multiplier":1},{"currency":"AUD","value":"3.0627","multiplier":1},{"currency":"BGN","value":"2.2982","multiplier":1},{"currency":"BRL","value":"1.2519","multiplier":1},{"currency":"CAD","value":"3.0481","multiplier":1},{"currency":"CHF","value":"4.1160","multiplier":1},{"currency":"CNY","value":"0.6057","multiplier":1},{"currency":"CZK","value":"0.1663","multiplier":1},{"currency":"DKK","value":"0.6041","multiplier":1},{"currency":"EGP","value":"0.4551","multiplier":1},{"currency":"EUR","value":"4.4949","multiplier":1},{"currency":"GBP","value":"4.9835","multiplier":1},{"currency":"HRK","value":"0.5994","multiplier":1},{"currency":"HUF","value":"1.4784","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.8932","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2031","multiplier":1},{"currency":"MXN","value":"0.2090","multiplier":1},{"currency":"NOK","value":"0.4994","multiplier":1},{"currency":"NZD","value":"2.8801","multiplier":1},{"currency":"PLN","value":"1.0490","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4669","multiplier":1},{"currency":"TRY","value":"1.3232","multiplier":1},{"currency":"UAH","value":"0.1560","multiplier":1},{"currency":"USD","value":"4.0411","multiplier":1},{"currency":"XAU","value":"163.1972","multiplier":1},{"currency":"XDR","value":"5.6001","multiplier":1},{"currency":"ZAR","value":"0.2900","multiplier":1}],"missing":[]},{"date":"2016-10-10","rates":[{"currency":"AED","value":"1.1009","multiplier":1},{"currency":"AUD","value":"3.0705","multiplier":1},{"currency":"BGN","value":"2.3097","multiplier":1},{"currency":"BRL","value":"1.2555","multiplier":1},{"currency":"CAD","value":"3.0508","multiplier":1},{"currency":"CHF","value":"4.1265","multiplier":1},{"currency":"CNY","value":"0.6032","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6071","multiplier":1},{"currency":"EGP","value":"0.4554","multiplier":1},{"currency":"EUR","value":"4.5175","multiplier":1},{"currency":"GBP","value":"5.0214","multiplier":1},{"currency":"HRK","value":"0.6018","multiplier":1},{"currency":"HUF","value":"1.4851","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.9196","multiplier":100},{"currency":"KRW","value":"0.3643","multiplier":100},{"currency":"MDL","value":"0.2050","multiplier":1},{"currency":"MXN","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.4976","multiplier":1},{"currency":"NZD","value":"2.8876","multiplier":1},{"currency":"PLN","value":"1.0550","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"TRY","value":"1.3217","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"4.0436","multiplier":1},{"currency":"XAU","value":"164.1702","multiplier":1},{"currency":"XDR","value":"5.6140","multiplier":1},{"currency":"ZAR","value":"0.2937","multiplier":1}],"missing":[]},{"date":"2016-10-11","rates":[{"currency":"AED","value":"1.1001","multiplier":1},{"currency":"AUD","value":"3.0518","multiplier":1},{"currency":"BGN","value":"2.2952","multiplier":1},{"currency":"BRL","value":"1.2608","multiplier":1},{"currency":"CAD","value":"3.0598","multiplier":1},{"currency":"CHF","value":"4.0975","multiplier":1},{"currency":"CNY","value":"0.6016","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.6033","multiplier":1},{"currency":"EGP","value":"0.4550","multiplier":1},{"currency":"EUR","value":"4.4890","multiplier":1},{"currency":"GBP","value":"4.9690","multiplier":1},{"currency":"HRK","value":"0.5981","multiplier":1},{"currency":"HUF","value":"1.4741","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.8889","multiplier":100},{"currency":"KRW","value":"0.3601","multiplier":100},{"currency":"MDL","value":"0.2030","multiplier":1},{"currency":"MXN","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.4967","multiplier":1},{"currency":"NZD","value":"2.8573","multiplier":1},{"currency":"PLN","value":"1.0503","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"TRY","value":"1.3112","multiplier":1},{"currency":"UAH","value":"0.1560","multiplier":1},{"currency":"USD","value":"4.0407","multiplier":1},{"currency":"XAU","value":"163.2810","multiplier":1},{"currency":"XDR","value":"5.5917","multiplier":1},{"currency":"ZAR","value":"0.2847","multiplier":1}],"missing":[]},{"date":"2016-10-12","rates":[{"currency":"AED","value":"1.1106","multiplier":1},{"currency":"AUD","value":"3.0908","multiplier":1},{"currency":"BGN","value":"2.2988","multiplier":1},{"currency":"BRL","value":"1.2757","multiplier":1},{"currency":"CAD","value":"3.0807","multiplier":1},{"currency":"CHF","value":"4.1209","multiplier":1},{"currency":"CNY","value":"0.6075","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6044","multiplier":1},{"currency":"EGP","value":"0.4594","multiplier":1},{"currency":"EUR","value":"4.4961","multiplier":1},{"currency":"GBP","value":"4.9996","multiplier":1},{"currency":"HRK","value":"0.5986","multiplier":1},{"currency":"HUF","value":"1.4724","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.9384","multiplier":100},{"currency":"KRW","value":"0.3629","multiplier":100},{"currency":"MDL","value":"0.2049","multiplier":1},{"currency":"MXN","value":"0.2159","multiplier":1},{"currency":"NOK","value":"0.4986","multiplier":1},{"currency":"NZD","value":"2.8828","multiplier":1},{"currency":"PLN","value":"1.0488","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0652","multiplier":1},{"currency":"SEK","value":"0.4621","multiplier":1},{"currency":"TRY","value":"1.3230","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.0790","multiplier":1},{"currency":"XAU","value":"164.7144","multiplier":1},{"currency":"XDR","value":"5.6312","multiplier":1},{"currency":"ZAR","value":"0.2822","multiplier":1}],"missing":[]},{"date":"2016-10-13","rates":[{"currency":"AED","value":"1.1132","multiplier":1},{"currency":"AUD","value":"3.0849","multiplier":1},{"currency":"BGN","value":"2.3039","multiplier":1},{"currency":"BRL","value":"1.2772","multiplier":1},{"currency":"CAD","value":"3.0870","multiplier":1},{"currency":"CHF","value":"4.1367","multiplier":1},{"currency":"CNY","value":"0.6076","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6057","multiplier":1},{"currency":"EGP","value":"0.4604","multiplier":1},{"currency":"EUR","value":"4.5059","multiplier":1},{"currency":"GBP","value":"4.9872","multiplier":1},{"currency":"HRK","value":"0.5999","multiplier":1},{"currency":"HUF","value":"1.4705","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.9346","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2063","multiplier":1},{"currency":"MXN","value":"0.2154","multiplier":1},{"currency":"NOK","value":"0.4978","multiplier":1},{"currency":"NZD","value":"2.8903","multiplier":1},{"currency":"PLN","value":"1.0455","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4631","multiplier":1},{"currency":"TRY","value":"1.3187","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.0887","multiplier":1},{"currency":"XAU","value":"165.4595","multiplier":1},{"currency":"XDR","value":"5.6392","multiplier":1},{"currency":"ZAR","value":"0.2853","multiplier":1}],"missing":[]},{"date":"2016-10-14","rates":[{"currency":"AED","value":"1.1125","multiplier":1},{"currency":"AUD","value":"3.1135","multiplier":1},{"currency":"BGN","value":"2.3016","multiplier":1},{"currency":"BRL","value":"1.2852","multiplier":1},{"currency":"CAD","value":"3.0979","multiplier":1},{"currency":"CHF","value":"4.1312","multiplier":1},{"currency":"CNY","value":"0.6077","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6051","multiplier":1},{"currency":"EGP","value":"0.4602","multiplier":1},{"currency":"EUR","value":"4.5016","multiplier":1},{"currency":"GBP","value":"4.9929","multiplier":1},{"currency":"HRK","value":"0.5995","multiplier":1},{"currency":"HUF","value":"1.4737","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.9158","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2061","multiplier":1},{"currency":"MXN","value":"0.2160","multiplier":1},{"currency":"NOK","value":"0.4994","multiplier":1},{"currency":"NZD","value":"2.8993","multiplier":1},{"currency":"PLN","value":"1.0479","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4643","multiplier":1},{"currency":"TRY","value":"1.3242","multiplier":1},{"currency":"UAH","value":"0.1577","multiplier":1},{"currency":"USD","value":"4.0862","multiplier":1},{"currency":"XAU","value":"164.9319","multiplier":1},{"currency":"XDR","value":"5.6345","multiplier":1},{"currency":"ZAR","value":"0.2869","multiplier":1}],"missing":[]},{"date":"2016-10-17","rates":[{"currency":"AED","value":"1.1172","multiplier":1},{"currency":"AUD","value":"3.1180","multiplier":1},{"currency":"BGN","value":"2.3066","multiplier":1},{"currency":"BRL","value":"1.2811","multiplier":1},{"currency":"CAD","value":"3.1162","multiplier":1},{"currency":"CHF","value":"4.1519","multiplier":1},{"currency":"CNY","value":"0.6090","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6064","multiplier":1},{"currency":"EGP","value":"0.4621","multiplier":1},{"currency":"EUR","value":"4.5113","multiplier":1},{"currency":"GBP","value":"4.9909","multiplier":1},{"currency":"HRK","value":"0.6009","multiplier":1},{"currency":"HUF","value":"1.4700","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.9422","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2063","multiplier":1},{"currency":"MXN","value":"0.2155","multiplier":1},{"currency":"NOK","value":"0.4991","multiplier":1},{"currency":"NZD","value":"2.9229","multiplier":1},{"currency":"PLN","value":"1.0423","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4653","multiplier":1},{"currency":"TRY","value":"1.3212","multiplier":1},{"currency":"UAH","value":"0.1593","multiplier":1},{"currency":"USD","value":"4.1034","multiplier":1},{"currency":"XAU","value":"165.4113","multiplier":1},{"currency":"XDR","value":"5.6525","multiplier":1},{"currency":"ZAR","value":"0.2862","multiplier":1}],"missing":[]},{"date":"2016-10-18","rates":[{"currency":"AED","value":"1.1146","multiplier":1},{"currency":"AUD","value":"3.1426","multiplier":1},{"currency":"BGN","value":"2.3052","multiplier":1},{"currency":"BRL","value":"1.2775","multiplier":1},{"currency":"CAD","value":"3.1321","multiplier":1},{"currency":"CHF","value":"4.1418","multiplier":1},{"currency":"CNY","value":"0.6075","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6059","multiplier":1},{"currency":"EGP","value":"0.4613","multiplier":1},{"currency":"EUR","value":"4.5086","multiplier":1},{"currency":"GBP","value":"5.0098","multiplier":1},{"currency":"HRK","value":"0.6009","multiplier":1},{"currency":"HUF","value":"1.4695","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.9356","multiplier":100},{"currency":"KRW","value":"0.3630","multiplier":100},{"currency":"MDL","value":"0.2066","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.5029","multiplier":1},{"currency":"NZD","value":"2.9455","multiplier":1},{"currency":"PLN","value":"1.0441","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4648","multiplier":1},{"currency":"TRY","value":"1.3224","multiplier":1},{"currency":"UAH","value":"0.1597","multiplier":1},{"currency":"USD","value":"4.0941","multiplier":1},{"currency":"XAU","value":"166.0494","multiplier":1},{"currency":"XDR","value":"5.6453","multiplier":1},{"currency":"ZAR","value":"0.2911","multiplier":1}],"missing":[]},{"date":"2016-10-19","rates":[{"currency":"AED","value":"1.1143","multiplier":1},{"currency":"AUD","value":"3.1461","multiplier":1},{"currency":"BGN","value":"2.3011","multiplier":1},{"currency":"BRL","value":"1.2835","multiplier":1},{"currency":"CAD","value":"3.1293","multiplier":1},{"currency":"CHF","value":"4.1416","multiplier":1},{"currency":"CNY","value":"0.6075","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6049","multiplier":1},{"currency":"EGP","value":"0.4609","multiplier":1},{"currency":"EUR","value":"4.5007","multiplier":1},{"currency":"GBP","value":"5.0369","multiplier":1},{"currency":"HRK","value":"0.5994","multiplier":1},{"currency":"HUF","value":"1.4655","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.9568","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2053","multiplier":1},{"currency":"MXN","value":"0.2202","multiplier":1},{"currency":"NOK","value":"0.5023","multiplier":1},{"currency":"NZD","value":"2.9510","multiplier":1},{"currency":"PLN","value":"1.0415","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4645","multiplier":1},{"currency":"TRY","value":"1.3301","multiplier":1},{"currency":"UAH","value":"0.1588","multiplier":1},{"currency":"USD","value":"4.0927","multiplier":1},{"currency":"XAU","value":"167.1526","multiplier":1},{"currency":"XDR","value":"5.6464","multiplier":1},{"currency":"ZAR","value":"0.2947","multiplier":1}],"missing":[]},{"date":"2016-10-20","rates":[{"currency":"AED","value":"1.1187","multiplier":1},{"currency":"AUD","value":"3.1451","multiplier":1},{"currency":"BGN","value":"2.3032","multiplier":1},{"currency":"BRL","value":"1.2966","multiplier":1},{"currency":"CAD","value":"3.1199","multiplier":1},{"currency":"CHF","value":"4.1527","multiplier":1},{"currency":"CNY","value":"0.6098","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6054","multiplier":1},{"currency":"EGP","value":"0.4627","multiplier":1},{"currency":"EUR","value":"4.5046","multiplier":1},{"currency":"GBP","value":"5.0404","multiplier":1},{"currency":"HRK","value":"0.6002","multiplier":1},{"currency":"HUF","value":"1.4662","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.9611","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2051","multiplier":1},{"currency":"MXN","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.5029","multiplier":1},{"currency":"NZD","value":"2.9656","multiplier":1},{"currency":"PLN","value":"1.0429","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4645","multiplier":1},{"currency":"TRY","value":"1.3383","multiplier":1},{"currency":"UAH","value":"0.1593","multiplier":1},{"currency":"USD","value":"4.1085","multiplier":1},{"currency":"XAU","value":"167.6660","multiplier":1},{"currency":"XDR","value":"5.6601","multiplier":1},{"currency":"ZAR","value":"0.2951","multiplier":1}],"missing":[]},{"date":"2016-10-21","rates":[{"currency":"AED","value":"1.1256","multiplier":1},{"currency":"AUD","value":"3.1577","multiplier":1},{"currency":"BGN","value":"2.3043","multiplier":1},{"currency":"BRL","value":"1.3175","multiplier":1},{"currency":"CAD","value":"3.1225","multiplier":1},{"currency":"CHF","value":"4.1585","multiplier":1},{"currency":"CNY","value":"0.6114","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6058","multiplier":1},{"currency":"EGP","value":"0.4656","multiplier":1},{"currency":"EUR","value":"4.5068","multiplier":1},{"currency":"GBP","value":"5.0576","multiplier":1},{"currency":"HRK","value":"0.6003","multiplier":1},{"currency":"HUF","value":"1.4639","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.9822","multiplier":100},{"currency":"KRW","value":"0.3635","multiplier":100},{"currency":"MDL","value":"0.2052","multiplier":1},{"currency":"MXN","value":"0.2219","multiplier":1},{"currency":"NOK","value":"0.5029","multiplier":1},{"currency":"NZD","value":"2.9645","multiplier":1},{"currency":"PLN","value":"1.0422","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4651","multiplier":1},{"currency":"TRY","value":"1.3443","multiplier":1},{"currency":"UAH","value":"0.1606","multiplier":1},{"currency":"USD","value":"4.1343","multiplier":1},{"currency":"XAU","value":"168.0660","multiplier":1},{"currency":"XDR","value":"5.6816","multiplier":1},{"currency":"ZAR","value":"0.2947","multiplier":1}],"missing":[]},{"date":"2016-10-24","rates":[{"currency":"AED","value":"1.1271","multiplier":1},{"currency":"AUD","value":"3.1582","multiplier":1},{"currency":"BGN","value":"2.3037","multiplier":1},{"currency":"BRL","value":"1.3133","multiplier":1},{"currency":"CAD","value":"3.1018","multiplier":1},{"currency":"CHF","value":"4.1629","multiplier":1},{"currency":"CNY","value":"0.6112","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6057","multiplier":1},{"currency":"EGP","value":"0.4662","multiplier":1},{"currency":"EUR","value":"4.5057","multiplier":1},{"currency":"GBP","value":"5.0654","multiplier":1},{"currency":"HRK","value":"0.6001","multiplier":1},{"currency":"HUF","value":"1.4625","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.9828","multiplier":100},{"currency":"KRW","value":"0.3658","multiplier":100},{"currency":"MDL","value":"0.2070","multiplier":1},{"currency":"MXN","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.5019","multiplier":1},{"currency":"NZD","value":"2.9679","multiplier":1},{"currency":"PLN","value":"1.0429","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4640","multiplier":1},{"currency":"TRY","value":"1.3469","multiplier":1},{"currency":"UAH","value":"0.1605","multiplier":1},{"currency":"USD","value":"4.1396","multiplier":1},{"currency":"XAU","value":"168.4979","multiplier":1},{"currency":"XDR","value":"5.6851","multiplier":1},{"currency":"ZAR","value":"0.2983","multiplier":1}],"missing":[]},{"date":"2016-10-25","rates":[{"currency":"AED","value":"1.1234","multiplier":1},{"currency":"AUD","value":"3.1517","multiplier":1},{"currency":"BGN","value":"2.2962","multiplier":1},{"currency":"BRL","value":"1.3206","multiplier":1},{"currency":"CAD","value":"3.0965","multiplier":1},{"currency":"CHF","value":"4.1507","multiplier":1},{"currency":"CNY","value":"0.6089","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.6037","multiplier":1},{"currency":"EGP","value":"0.4646","multiplier":1},{"currency":"EUR","value":"4.4909","multiplier":1},{"currency":"GBP","value":"5.0491","multiplier":1},{"currency":"HRK","value":"0.5985","multiplier":1},{"currency":"HUF","value":"1.4577","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.9510","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2060","multiplier":1},{"currency":"MXN","value":"0.2229","multiplier":1},{"currency":"NOK","value":"0.4999","multiplier":1},{"currency":"NZD","value":"2.9523","multiplier":1},{"currency":"PLN","value":"1.0429","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4631","multiplier":1},{"currency":"TRY","value":"1.3404","multiplier":1},{"currency":"UAH","value":"0.1611","multiplier":1},{"currency":"USD","value":"4.1260","multiplier":1},{"currency":"XAU","value":"168.3812","multiplier":1},{"currency":"XDR","value":"5.6636","multiplier":1},{"currency":"ZAR","value":"0.2985","multiplier":1}],"missing":[]},{"date":"2016-10-26","rates":[{"currency":"AED","value":"1.1206","multiplier":1},{"currency":"AUD","value":"3.1644","multiplier":1},{"currency":"BGN","value":"2.2985","multiplier":1},{"currency":"BRL","value":"1.3222","multiplier":1},{"currency":"CAD","value":"3.0813","multiplier":1},{"currency":"CHF","value":"4.1519","multiplier":1},{"currency":"CNY","value":"0.6081","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6044","multiplier":1},{"currency":"EGP","value":"0.4635","multiplier":1},{"currency":"EUR","value":"4.4955","multiplier":1},{"currency":"GBP","value":"5.0246","multiplier":1},{"currency":"HRK","value":"0.5990","multiplier":1},{"currency":"HUF","value":"1.4549","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.9526","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2065","multiplier":1},{"currency":"MXN","value":"0.2209","multiplier":1},{"currency":"NOK","value":"0.4973","multiplier":1},{"currency":"NZD","value":"2.9538","multiplier":1},{"currency":"PLN","value":"1.0405","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4616","multiplier":1},{"currency":"TRY","value":"1.3371","multiplier":1},{"currency":"UAH","value":"0.1608","multiplier":1},{"currency":"USD","value":"4.1160","multiplier":1},{"currency":"XAU","value":"168.6773","multiplier":1},{"currency":"XDR","value":"5.6570","multiplier":1},{"currency":"ZAR","value":"0.2990","multiplier":1}],"missing":[]},{"date":"2016-10-27","rates":[{"currency":"AED","value":"1.1235","multiplier":1},{"currency":"AUD","value":"3.1438","multiplier":1},{"currency":"BGN","value":"2.3027","multiplier":1},{"currency":"BRL","value":"1.3137","multiplier":1},{"currency":"CAD","value":"3.0856","multiplier":1},{"currency":"CHF","value":"4.1564","multiplier":1},{"currency":"CNY","value":"0.6085","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6055","multiplier":1},{"currency":"EGP","value":"0.4647","multiplier":1},{"currency":"EUR","value":"4.5037","multiplier":1},{"currency":"GBP","value":"5.0428","multiplier":1},{"currency":"HRK","value":"0.6005","multiplier":1},{"currency":"HUF","value":"1.4549","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.9428","multiplier":100},{"currency":"KRW","value":"0.3611","multiplier":100},{"currency":"MDL","value":"0.2059","multiplier":1},{"currency":"MXN","value":"0.2195","multiplier":1},{"currency":"NOK","value":"0.5009","multiplier":1},{"currency":"NZD","value":"2.9477","multiplier":1},{"currency":"PLN","value":"1.0401","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4607","multiplier":1},{"currency":"TRY","value":"1.3297","multiplier":1},{"currency":"UAH","value":"0.1615","multiplier":1},{"currency":"USD","value":"4.1263","multiplier":1},{"currency":"XAU","value":"168.5382","multiplier":1},{"currency":"XDR","value":"5.6669","multiplier":1},{"currency":"ZAR","value":"0.2964","multiplier":1}],"missing":[]},{"date":"2016-10-28","rates":[{"currency":"AED","value":"1.1227","multiplier":1},{"currency":"AUD","value":"3.1255","multiplier":1},{"currency":"BGN","value":"2.2997","multiplier":1},{"currency":"BRL","value":"1.3029","multiplier":1},{"currency":"CAD","value":"3.0796","multiplier":1},{"currency":"CHF","value":"4.1452","multiplier":1},{"currency":"CNY","value":"0.6082","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6047","multiplier":1},{"currency":"EGP","value":"0.4644","multiplier":1},{"currency":"EUR","value":"4.4978","multiplier":1},{"currency":"GBP","value":"5.0062","multiplier":1},{"currency":"HRK","value":"0.5992","multiplier":1},{"currency":"HUF","value":"1.4543","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.9162","multiplier":100},{"currency":"KRW","value":"0.3602","multiplier":100},{"currency":"MDL","value":"0.2055","multiplier":1},{"currency":"MXN","value":"0.2190","multiplier":1},{"currency":"NOK","value":"0.4984","multiplier":1},{"currency":"NZD","value":"2.9431","multiplier":1},{"currency":"PLN","value":"1.0376","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4562","multiplier":1},{"currency":"TRY","value":"1.3216","multiplier":1},{"currency":"UAH","value":"0.1614","multiplier":1},{"currency":"USD","value":"4.1238","multiplier":1},{"currency":"XAU","value":"167.9068","multiplier":1},{"currency":"XDR","value":"5.6566","multiplier":1},{"currency":"ZAR","value":"0.2975","multiplier":1}],"missing":[]},{"date":"2016-10-31","rates":[{"currency":"AED","value":"1.1198","multiplier":1},{"currency":"AUD","value":"3.1280","multiplier":1},{"currency":"BGN","value":"2.3037","multiplier":1},{"currency":"BRL","value":"1.2831","multiplier":1},{"currency":"CAD","value":"3.0718","multiplier":1},{"currency":"CHF","value":"4.1598","multiplier":1},{"currency":"CNY","value":"0.6073","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6056","multiplier":1},{"currency":"EGP","value":"0.4632","multiplier":1},{"currency":"EUR","value":"4.5057","multiplier":1},{"currency":"GBP","value":"5.0069","multiplier":1},{"currency":"HRK","value":"0.6001","multiplier":1},{"currency":"HUF","value":"1.4602","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.9190","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2059","multiplier":1},{"currency":"MXN","value":"0.2172","multiplier":1},{"currency":"NOK","value":"0.4980","multiplier":1},{"currency":"NZD","value":"2.9437","multiplier":1},{"currency":"PLN","value":"1.0422","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4566","multiplier":1},{"currency":"TRY","value":"1.3253","multiplier":1},{"currency":"UAH","value":"0.1609","multiplier":1},{"currency":"USD","value":"4.1131","multiplier":1},{"currency":"XAU","value":"168.5008","multiplier":1},{"currency":"XDR","value":"5.6530","multiplier":1},{"currency":"ZAR","value":"0.3020","multiplier":1}],"missing":[]},{"date":"2016-11-01","rates":[{"currency":"AED","value":"1.1150","multiplier":1},{"currency":"AUD","value":"3.1425","multiplier":1},{"currency":"BGN","value":"2.3037","multiplier":1},{"currency":"BRL","value":"1.2796","multiplier":1},{"currency":"CAD","value":"3.0579","multiplier":1},{"currency":"CHF","value":"4.1574","multiplier":1},{"currency":"CNY","value":"0.6048","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6057","multiplier":1},{"currency":"EGP","value":"0.4612","multiplier":1},{"currency":"EUR","value":"4.5056","multiplier":1},{"currency":"GBP","value":"5.0118","multiplier":1},{"currency":"HRK","value":"0.6001","multiplier":1},{"currency":"HUF","value":"1.4648","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.9006","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2050","multiplier":1},{"currency":"MXN","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4982","multiplier":1},{"currency":"NZD","value":"2.9391","multiplier":1},{"currency":"PLN","value":"1.0444","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4572","multiplier":1},{"currency":"TRY","value":"1.3204","multiplier":1},{"currency":"UAH","value":"0.1603","multiplier":1},{"currency":"USD","value":"4.0954","multiplier":1},{"currency":"XAU","value":"169.0287","multiplier":1},{"currency":"XDR","value":"5.6382","multiplier":1},{"currency":"ZAR","value":"0.3032","multiplier":1}],"missing":[]},{"date":"2016-11-02","rates":[{"currency":"AED","value":"1.1067","multiplier":1},{"currency":"AUD","value":"3.1089","multiplier":1},{"currency":"BGN","value":"2.3029","multiplier":1},{"currency":"BRL","value":"1.2550","multiplier":1},{"currency":"CAD","value":"3.0363","multiplier":1},{"currency":"CHF","value":"4.1787","multiplier":1},{"currency":"CNY","value":"0.6012","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6054","multiplier":1},{"currency":"EGP","value":"0.4578","multiplier":1},{"currency":"EUR","value":"4.5040","multiplier":1},{"currency":"GBP","value":"4.9873","multiplier":1},{"currency":"HRK","value":"0.5995","multiplier":1},{"currency":"HUF","value":"1.4603","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.9286","multiplier":100},{"currency":"KRW","value":"0.3549","multiplier":100},{"currency":"MDL","value":"0.2037","multiplier":1},{"currency":"MXN","value":"0.2099","multiplier":1},{"currency":"NOK","value":"0.4966","multiplier":1},{"currency":"NZD","value":"2.9511","multiplier":1},{"currency":"PLN","value":"1.0431","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4550","multiplier":1},{"currency":"TRY","value":"1.3044","multiplier":1},{"currency":"UAH","value":"0.1578","multiplier":1},{"currency":"USD","value":"4.0652","multiplier":1},{"currency":"XAU","value":"169.3857","multiplier":1},{"currency":"XDR","value":"5.6177","multiplier":1},{"currency":"ZAR","value":"0.3026","multiplier":1}],"missing":[]},{"date":"2016-11-03","rates":[{"currency":"AED","value":"1.1045","multiplier":1},{"currency":"AUD","value":"3.1125","multiplier":1},{"currency":"BGN","value":"2.3004","multiplier":1},{"currency":"BRL","value":"1.2481","multiplier":1},{"currency":"CAD","value":"3.0336","multiplier":1},{"currency":"CHF","value":"4.1703","multiplier":1},{"currency":"CNY","value":"0.5999","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6047","multiplier":1},{"currency":"EGP","value":"0.2919","multiplier":1},{"currency":"EUR","value":"4.4993","multiplier":1},{"currency":"GBP","value":"5.0497","multiplier":1},{"currency":"HRK","value":"0.5989","multiplier":1},{"currency":"HUF","value":"1.4610","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.9417","multiplier":100},{"currency":"KRW","value":"0.3550","multiplier":100},{"currency":"MDL","value":"0.2023","multiplier":1},{"currency":"MXN","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4961","multiplier":1},{"currency":"NZD","value":"2.9641","multiplier":1},{"currency":"PLN","value":"1.0408","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4557","multiplier":1},{"currency":"TRY","value":"1.3049","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.0569","multiplier":1},{"currency":"XAU","value":"168.6144","multiplier":1},{"currency":"XDR","value":"5.6164","multiplier":1},{"currency":"ZAR","value":"0.3003","multiplier":1}],"missing":[]},{"date":"2016-11-04","rates":[{"currency":"AED","value":"1.1046","multiplier":1},{"currency":"AUD","value":"3.1162","multiplier":1},{"currency":"BGN","value":"2.3016","multiplier":1},{"currency":"BRL","value":"1.2448","multiplier":1},{"currency":"CAD","value":"3.0257","multiplier":1},{"currency":"CHF","value":"4.1665","multiplier":1},{"currency":"CNY","value":"0.6005","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6049","multiplier":1},{"currency":"EGP","value":"0.2660","multiplier":1},{"currency":"EUR","value":"4.5015","multiplier":1},{"currency":"GBP","value":"5.0630","multiplier":1},{"currency":"HRK","value":"0.5991","multiplier":1},{"currency":"HUF","value":"1.4705","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.9388","multiplier":100},{"currency":"KRW","value":"0.3546","multiplier":100},{"currency":"MDL","value":"0.2035","multiplier":1},{"currency":"MXN","value":"0.2107","multiplier":1},{"currency":"NOK","value":"0.4957","multiplier":1},{"currency":"NZD","value":"2.9684","multiplier":1},{"currency":"PLN","value":"1.0427","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4527","multiplier":1},{"currency":"TRY","value":"1.2895","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.0572","multiplier":1},{"currency":"XAU","value":"169.7715","multiplier":1},{"currency":"XDR","value":"5.6191","multiplier":1},{"currency":"ZAR","value":"0.2995","multiplier":1}],"missing":[]},{"date":"2016-11-07","rates":[{"currency":"AED","value":"1.1064","multiplier":1},{"currency":"AUD","value":"3.1197","multiplier":1},{"currency":"BGN","value":"2.3002","multiplier":1},{"currency":"BRL","value":"1.2567","multiplier":1},{"currency":"CAD","value":"3.0312","multiplier":1},{"currency":"CHF","value":"4.1622","multiplier":1},{"currency":"CNY","value":"0.5998","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6046","multiplier":1},{"currency":"EGP","value":"0.2426","multiplier":1},{"currency":"EUR","value":"4.4987","multiplier":1},{"currency":"GBP","value":"5.0473","multiplier":1},{"currency":"HRK","value":"0.5988","multiplier":1},{"currency":"HUF","value":"1.4687","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.8903","multiplier":100},{"currency":"KRW","value":"0.3551","multiplier":100},{"currency":"MDL","value":"0.2034","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.4942","multiplier":1},{"currency":"NZD","value":"2.9715","multiplier":1},{"currency":"PLN","value":"1.0385","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4515","multiplier":1},{"currency":"TRY","value":"1.2861","multiplier":1},{"currency":"UAH","value":"0.1586","multiplier":1},{"currency":"USD","value":"4.0639","multiplier":1},{"currency":"XAU","value":"168.2014","multiplier":1},{"currency":"XDR","value":"5.6140","multiplier":1},{"currency":"ZAR","value":"0.3016","multiplier":1}],"missing":[]},{"date":"2016-11-08","rates":[{"currency":"AED","value":"1.1111","multiplier":1},{"currency":"AUD","value":"3.1417","multiplier":1},{"currency":"BGN","value":"2.3045","multiplier":1},{"currency":"BRL","value":"1.2749","multiplier":1},{"currency":"CAD","value":"3.0531","multiplier":1},{"currency":"CHF","value":"4.1801","multiplier":1},{"currency":"CNY","value":"0.6018","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6057","multiplier":1},{"currency":"EGP","value":"0.2359","multiplier":1},{"currency":"EUR","value":"4.5072","multiplier":1},{"currency":"GBP","value":"5.0626","multiplier":1},{"currency":"HRK","value":"0.5999","multiplier":1},{"currency":"HUF","value":"1.4732","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.9015","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2050","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4963","multiplier":1},{"currency":"NZD","value":"2.9929","multiplier":1},{"currency":"PLN","value":"1.0413","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4545","multiplier":1},{"currency":"TRY","value":"1.2859","multiplier":1},{"currency":"UAH","value":"0.1592","multiplier":1},{"currency":"USD","value":"4.0811","multiplier":1},{"currency":"XAU","value":"168.4830","multiplier":1},{"currency":"XDR","value":"5.6322","multiplier":1},{"currency":"ZAR","value":"0.3052","multiplier":1}],"missing":[]},{"date":"2016-11-09","rates":[{"currency":"AED","value":"1.1065","multiplier":1},{"currency":"AUD","value":"3.1142","multiplier":1},{"currency":"BGN","value":"2.3059","multiplier":1},{"currency":"BRL","value":"1.2772","multiplier":1},{"currency":"CAD","value":"3.0315","multiplier":1},{"currency":"CHF","value":"4.1732","multiplier":1},{"currency":"CNY","value":"0.5998","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6060","multiplier":1},{"currency":"EGP","value":"0.2339","multiplier":1},{"currency":"EUR","value":"4.5100","multiplier":1},{"currency":"GBP","value":"5.0470","multiplier":1},{"currency":"HRK","value":"0.6010","multiplier":1},{"currency":"HUF","value":"1.4775","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.9421","multiplier":100},{"currency":"KRW","value":"0.3532","multiplier":100},{"currency":"MDL","value":"0.2059","multiplier":1},{"currency":"MXN","value":"0.2036","multiplier":1},{"currency":"NOK","value":"0.4942","multiplier":1},{"currency":"NZD","value":"2.9687","multiplier":1},{"currency":"PLN","value":"1.0371","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0639","multiplier":1},{"currency":"SEK","value":"0.4503","multiplier":1},{"currency":"TRY","value":"1.2704","multiplier":1},{"currency":"UAH","value":"0.1588","multiplier":1},{"currency":"USD","value":"4.0643","multiplier":1},{"currency":"XAU","value":"170.5524","multiplier":1},{"currency":"XDR","value":"5.6248","multiplier":1},{"currency":"ZAR","value":"0.2994","multiplier":1}],"missing":[]},{"date":"2016-11-10","rates":[{"currency":"AED","value":"1.1239","multiplier":1},{"currency":"AUD","value":"3.1914","multiplier":1},{"currency":"BGN","value":"2.3008","multiplier":1},{"currency":"BRL","value":"1.2746","multiplier":1},{"currency":"CAD","value":"3.0746","multiplier":1},{"currency":"CHF","value":"4.1824","multiplier":1},{"currency":"CNY","value":"0.6073","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6048","multiplier":1},{"currency":"EGP","value":"0.2472","multiplier":1},{"currency":"EUR","value":"4.5000","multiplier":1},{"currency":"GBP","value":"5.1128","multiplier":1},{"currency":"HRK","value":"0.5998","multiplier":1},{"currency":"HUF","value":"1.4676","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.8771","multiplier":100},{"currency":"KRW","value":"0.3574","multiplier":100},{"currency":"MDL","value":"0.2048","multiplier":1},{"currency":"MXN","value":"0.2071","multiplier":1},{"currency":"NOK","value":"0.4975","multiplier":1},{"currency":"NZD","value":"3.0029","multiplier":1},{"currency":"PLN","value":"1.0347","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4566","multiplier":1},{"currency":"TRY","value":"1.2840","multiplier":1},{"currency":"UAH","value":"0.1612","multiplier":1},{"currency":"USD","value":"4.1283","multiplier":1},{"currency":"XAU","value":"170.1135","multiplier":1},{"currency":"XDR","value":"5.6637","multiplier":1},{"currency":"ZAR","value":"0.3070","multiplier":1}],"missing":[]},{"date":"2016-11-11","rates":[{"currency":"AED","value":"1.1290","multiplier":1},{"currency":"AUD","value":"3.1419","multiplier":1},{"currency":"BGN","value":"2.3072","multiplier":1},{"currency":"BRL","value":"1.2222","multiplier":1},{"currency":"CAD","value":"3.0686","multiplier":1},{"currency":"CHF","value":"4.2041","multiplier":1},{"currency":"CNY","value":"0.6092","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6063","multiplier":1},{"currency":"EGP","value":"0.2556","multiplier":1},{"currency":"EUR","value":"4.5125","multiplier":1},{"currency":"GBP","value":"5.2358","multiplier":1},{"currency":"HRK","value":"0.6010","multiplier":1},{"currency":"HUF","value":"1.4593","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.9029","multiplier":100},{"currency":"KRW","value":"0.3554","multiplier":100},{"currency":"MDL","value":"0.2088","multiplier":1},{"currency":"MXN","value":"0.1977","multiplier":1},{"currency":"NOK","value":"0.4941","multiplier":1},{"currency":"NZD","value":"2.9816","multiplier":1},{"currency":"PLN","value":"1.0232","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4563","multiplier":1},{"currency":"TRY","value":"1.2709","multiplier":1},{"currency":"UAH","value":"0.1618","multiplier":1},{"currency":"USD","value":"4.1469","multiplier":1},{"currency":"XAU","value":"167.3856","multiplier":1},{"currency":"XDR","value":"5.6950","multiplier":1},{"currency":"ZAR","value":"0.2907","multiplier":1}],"missing":[]},{"date":"2016-11-14","rates":[{"currency":"AED","value":"1.1423","multiplier":1},{"currency":"AUD","value":"3.1629","multiplier":1},{"currency":"BGN","value":"2.3089","multiplier":1},{"currency":"BRL","value":"1.2370","multiplier":1},{"currency":"CAD","value":"3.0889","multiplier":1},{"currency":"CHF","value":"4.2139","multiplier":1},{"currency":"CNY","value":"0.6130","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6068","multiplier":1},{"currency":"EGP","value":"0.2681","multiplier":1},{"currency":"EUR","value":"4.5158","multiplier":1},{"currency":"GBP","value":"5.2506","multiplier":1},{"currency":"HRK","value":"0.6013","multiplier":1},{"currency":"HUF","value":"1.4588","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.8866","multiplier":100},{"currency":"KRW","value":"0.3573","multiplier":100},{"currency":"MDL","value":"0.2089","multiplier":1},{"currency":"MXN","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4942","multiplier":1},{"currency":"NZD","value":"2.9734","multiplier":1},{"currency":"PLN","value":"1.0273","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4601","multiplier":1},{"currency":"TRY","value":"1.2736","multiplier":1},{"currency":"UAH","value":"0.1629","multiplier":1},{"currency":"USD","value":"4.1957","multiplier":1},{"currency":"XAU","value":"165.1530","multiplier":1},{"currency":"XDR","value":"5.7278","multiplier":1},{"currency":"ZAR","value":"0.2901","multiplier":1}],"missing":[]},{"date":"2016-11-15","rates":[{"currency":"AED","value":"1.1392","multiplier":1},{"currency":"AUD","value":"3.1618","multiplier":1},{"currency":"BGN","value":"2.3083","multiplier":1},{"currency":"BRL","value":"1.2167","multiplier":1},{"currency":"CAD","value":"3.0930","multiplier":1},{"currency":"CHF","value":"4.2018","multiplier":1},{"currency":"CNY","value":"0.6106","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6065","multiplier":1},{"currency":"EGP","value":"0.2682","multiplier":1},{"currency":"EUR","value":"4.5146","multiplier":1},{"currency":"GBP","value":"5.1943","multiplier":1},{"currency":"HRK","value":"0.6007","multiplier":1},{"currency":"HUF","value":"1.4562","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.8651","multiplier":100},{"currency":"KRW","value":"0.3586","multiplier":100},{"currency":"MDL","value":"0.2095","multiplier":1},{"currency":"MXN","value":"0.2048","multiplier":1},{"currency":"NOK","value":"0.4961","multiplier":1},{"currency":"NZD","value":"2.9773","multiplier":1},{"currency":"PLN","value":"1.0233","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4576","multiplier":1},{"currency":"TRY","value":"1.2765","multiplier":1},{"currency":"UAH","value":"0.1600","multiplier":1},{"currency":"USD","value":"4.1844","multiplier":1},{"currency":"XAU","value":"164.9988","multiplier":1},{"currency":"XDR","value":"5.7109","multiplier":1},{"currency":"ZAR","value":"0.2948","multiplier":1}],"missing":[]},{"date":"2016-11-16","rates":[{"currency":"AED","value":"1.1500","multiplier":1},{"currency":"AUD","value":"3.1635","multiplier":1},{"currency":"BGN","value":"2.3120","multiplier":1},{"currency":"BRL","value":"1.2274","multiplier":1},{"currency":"CAD","value":"3.1338","multiplier":1},{"currency":"CHF","value":"4.2071","multiplier":1},{"currency":"CNY","value":"0.6144","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.6075","multiplier":1},{"currency":"EGP","value":"0.2733","multiplier":1},{"currency":"EUR","value":"4.5218","multiplier":1},{"currency":"GBP","value":"5.2558","multiplier":1},{"currency":"HRK","value":"0.6014","multiplier":1},{"currency":"HUF","value":"1.4553","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.8523","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2093","multiplier":1},{"currency":"MXN","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4992","multiplier":1},{"currency":"NZD","value":"2.9832","multiplier":1},{"currency":"PLN","value":"1.0180","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0646","multiplier":1},{"currency":"SEK","value":"0.4590","multiplier":1},{"currency":"TRY","value":"1.2742","multiplier":1},{"currency":"UAH","value":"0.1610","multiplier":1},{"currency":"USD","value":"4.2246","multiplier":1},{"currency":"XAU","value":"166.4185","multiplier":1},{"currency":"XDR","value":"5.7447","multiplier":1},{"currency":"ZAR","value":"0.2952","multiplier":1}],"missing":[]},{"date":"2016-11-17","rates":[{"currency":"AED","value":"1.1467","multiplier":1},{"currency":"AUD","value":"3.1478","multiplier":1},{"currency":"BGN","value":"2.3108","multiplier":1},{"currency":"BRL","value":"1.2221","multiplier":1},{"currency":"CAD","value":"3.1397","multiplier":1},{"currency":"CHF","value":"4.2126","multiplier":1},{"currency":"CNY","value":"0.6130","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6072","multiplier":1},{"currency":"EGP","value":"0.2649","multiplier":1},{"currency":"EUR","value":"4.5195","multiplier":1},{"currency":"GBP","value":"5.2525","multiplier":1},{"currency":"HRK","value":"0.6009","multiplier":1},{"currency":"HUF","value":"1.4605","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.8656","multiplier":100},{"currency":"KRW","value":"0.3584","multiplier":100},{"currency":"MDL","value":"0.2097","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4975","multiplier":1},{"currency":"NZD","value":"2.9890","multiplier":1},{"currency":"PLN","value":"1.0187","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0652","multiplier":1},{"currency":"SEK","value":"0.4595","multiplier":1},{"currency":"TRY","value":"1.2710","multiplier":1},{"currency":"UAH","value":"0.1605","multiplier":1},{"currency":"USD","value":"4.2120","multiplier":1},{"currency":"XAU","value":"166.6215","multiplier":1},{"currency":"XDR","value":"5.7364","multiplier":1},{"currency":"ZAR","value":"0.2954","multiplier":1}],"missing":[]},{"date":"2016-11-18","rates":[{"currency":"AED","value":"1.1577","multiplier":1},{"currency":"AUD","value":"3.1378","multiplier":1},{"currency":"BGN","value":"2.3082","multiplier":1},{"currency":"BRL","value":"1.2385","multiplier":1},{"currency":"CAD","value":"3.1464","multiplier":1},{"currency":"CHF","value":"4.2182","multiplier":1},{"currency":"CNY","value":"0.6173","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6068","multiplier":1},{"currency":"EGP","value":"0.2743","multiplier":1},{"currency":"EUR","value":"4.5145","multiplier":1},{"currency":"GBP","value":"5.2792","multiplier":1},{"currency":"HRK","value":"0.5993","multiplier":1},{"currency":"HUF","value":"1.4554","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.8503","multiplier":100},{"currency":"KRW","value":"0.3594","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"MXN","value":"0.2067","multiplier":1},{"currency":"NOK","value":"0.4957","multiplier":1},{"currency":"NZD","value":"2.9909","multiplier":1},{"currency":"PLN","value":"1.0152","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0653","multiplier":1},{"currency":"SEK","value":"0.4591","multiplier":1},{"currency":"TRY","value":"1.2529","multiplier":1},{"currency":"UAH","value":"0.1650","multiplier":1},{"currency":"USD","value":"4.2523","multiplier":1},{"currency":"XAU","value":"165.1316","multiplier":1},{"currency":"XDR","value":"5.7628","multiplier":1},{"currency":"ZAR","value":"0.2915","multiplier":1}],"missing":[]},{"date":"2016-11-21","rates":[{"currency":"AED","value":"1.1545","multiplier":1},{"currency":"AUD","value":"3.1180","multiplier":1},{"currency":"BGN","value":"2.3064","multiplier":1},{"currency":"BRL","value":"1.2551","multiplier":1},{"currency":"CAD","value":"3.1495","multiplier":1},{"currency":"CHF","value":"4.2043","multiplier":1},{"currency":"CNY","value":"0.6149","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6063","multiplier":1},{"currency":"EGP","value":"0.2423","multiplier":1},{"currency":"EUR","value":"4.5110","multiplier":1},{"currency":"GBP","value":"5.2323","multiplier":1},{"currency":"HRK","value":"0.5986","multiplier":1},{"currency":"HUF","value":"1.4592","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.8303","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2101","multiplier":1},{"currency":"MXN","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4966","multiplier":1},{"currency":"NZD","value":"2.9784","multiplier":1},{"currency":"PLN","value":"1.0175","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4604","multiplier":1},{"currency":"TRY","value":"1.2571","multiplier":1},{"currency":"UAH","value":"0.1645","multiplier":1},{"currency":"USD","value":"4.2405","multiplier":1},{"currency":"XAU","value":"165.6707","multiplier":1},{"currency":"XDR","value":"5.7458","multiplier":1},{"currency":"ZAR","value":"0.2973","multiplier":1}],"missing":[]},{"date":"2016-11-22","rates":[{"currency":"AED","value":"1.1548","multiplier":1},{"currency":"AUD","value":"3.1377","multiplier":1},{"currency":"BGN","value":"2.3061","multiplier":1},{"currency":"BRL","value":"1.2527","multiplier":1},{"currency":"CAD","value":"3.1668","multiplier":1},{"currency":"CHF","value":"4.2009","multiplier":1},{"currency":"CNY","value":"0.6160","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6062","multiplier":1},{"currency":"EGP","value":"0.2431","multiplier":1},{"currency":"EUR","value":"4.5103","multiplier":1},{"currency":"GBP","value":"5.2792","multiplier":1},{"currency":"HRK","value":"0.5985","multiplier":1},{"currency":"HUF","value":"1.4636","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.8288","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2100","multiplier":1},{"currency":"MXN","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4986","multiplier":1},{"currency":"NZD","value":"2.9995","multiplier":1},{"currency":"PLN","value":"1.0219","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4601","multiplier":1},{"currency":"TRY","value":"1.2620","multiplier":1},{"currency":"UAH","value":"0.1661","multiplier":1},{"currency":"USD","value":"4.2418","multiplier":1},{"currency":"XAU","value":"166.0438","multiplier":1},{"currency":"XDR","value":"5.7513","multiplier":1},{"currency":"ZAR","value":"0.3010","multiplier":1}],"missing":[]},{"date":"2016-11-23","rates":[{"currency":"AED","value":"1.1570","multiplier":1},{"currency":"AUD","value":"3.1570","multiplier":1},{"currency":"BGN","value":"2.3085","multiplier":1},{"currency":"BRL","value":"1.2663","multiplier":1},{"currency":"CAD","value":"3.1611","multiplier":1},{"currency":"CHF","value":"4.2078","multiplier":1},{"currency":"CNY","value":"0.6161","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6069","multiplier":1},{"currency":"EGP","value":"0.2421","multiplier":1},{"currency":"EUR","value":"4.5150","multiplier":1},{"currency":"GBP","value":"5.2610","multiplier":1},{"currency":"HRK","value":"0.5998","multiplier":1},{"currency":"HUF","value":"1.4597","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.8269","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2103","multiplier":1},{"currency":"MXN","value":"0.2066","multiplier":1},{"currency":"NOK","value":"0.4980","multiplier":1},{"currency":"NZD","value":"2.9997","multiplier":1},{"currency":"PLN","value":"1.0234","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4610","multiplier":1},{"currency":"TRY","value":"1.2545","multiplier":1},{"currency":"UAH","value":"0.1663","multiplier":1},{"currency":"USD","value":"4.2496","multiplier":1},{"currency":"XAU","value":"165.6006","multiplier":1},{"currency":"XDR","value":"5.7558","multiplier":1},{"currency":"ZAR","value":"0.3021","multiplier":1}],"missing":[]},{"date":"2016-11-24","rates":[{"currency":"AED","value":"1.1615","multiplier":1},{"currency":"AUD","value":"3.1585","multiplier":1},{"currency":"BGN","value":"2.3056","multiplier":1},{"currency":"BRL","value":"1.2409","multiplier":1},{"currency":"CAD","value":"3.1624","multiplier":1},{"currency":"CHF","value":"4.1990","multiplier":1},{"currency":"CNY","value":"0.6166","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6062","multiplier":1},{"currency":"EGP","value":"0.2431","multiplier":1},{"currency":"EUR","value":"4.5093","multiplier":1},{"currency":"GBP","value":"5.3226","multiplier":1},{"currency":"HRK","value":"0.5989","multiplier":1},{"currency":"HUF","value":"1.4516","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.7762","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2099","multiplier":1},{"currency":"MXN","value":"0.2065","multiplier":1},{"currency":"NOK","value":"0.4973","multiplier":1},{"currency":"NZD","value":"2.9892","multiplier":1},{"currency":"PLN","value":"1.0197","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4619","multiplier":1},{"currency":"TRY","value":"1.2523","multiplier":1},{"currency":"UAH","value":"0.1666","multiplier":1},{"currency":"USD","value":"4.2659","multiplier":1},{"currency":"XAU","value":"162.8827","multiplier":1},{"currency":"XDR","value":"5.7630","multiplier":1},{"currency":"ZAR","value":"0.3020","multiplier":1}],"missing":[]},{"date":"2016-11-25","rates":[{"currency":"AED","value":"1.1598","multiplier":1},{"currency":"AUD","value":"3.1672","multiplier":1},{"currency":"BGN","value":"2.3083","multiplier":1},{"currency":"BRL","value":"1.2547","multiplier":1},{"currency":"CAD","value":"3.1564","multiplier":1},{"currency":"CHF","value":"4.2070","multiplier":1},{"currency":"CNY","value":"0.6157","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.2431","multiplier":1},{"currency":"EUR","value":"4.5147","multiplier":1},{"currency":"GBP","value":"5.3058","multiplier":1},{"currency":"HRK","value":"0.5994","multiplier":1},{"currency":"HUF","value":"1.4576","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.7799","multiplier":100},{"currency":"KRW","value":"0.3621","multiplier":100},{"currency":"MDL","value":"0.2111","multiplier":1},{"currency":"MXN","value":"0.2058","multiplier":1},{"currency":"NOK","value":"0.4971","multiplier":1},{"currency":"NZD","value":"2.9993","multiplier":1},{"currency":"PLN","value":"1.0222","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4617","multiplier":1},{"currency":"TRY","value":"1.2390","multiplier":1},{"currency":"UAH","value":"0.1655","multiplier":1},{"currency":"USD","value":"4.2602","multiplier":1},{"currency":"XAU","value":"162.9218","multiplier":1},{"currency":"XDR","value":"5.7597","multiplier":1},{"currency":"ZAR","value":"0.3004","multiplier":1}],"missing":[]},{"date":"2016-11-28","rates":[{"currency":"AED","value":"1.1552","multiplier":1},{"currency":"AUD","value":"3.1714","multiplier":1},{"currency":"BGN","value":"2.3072","multiplier":1},{"currency":"BRL","value":"1.2405","multiplier":1},{"currency":"CAD","value":"3.1499","multiplier":1},{"currency":"CHF","value":"4.1966","multiplier":1},{"currency":"CNY","value":"0.6143","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6066","multiplier":1},{"currency":"EGP","value":"0.2387","multiplier":1},{"currency":"EUR","value":"4.5124","multiplier":1},{"currency":"GBP","value":"5.2733","multiplier":1},{"currency":"HRK","value":"0.5987","multiplier":1},{"currency":"HUF","value":"1.4548","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.7829","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2102","multiplier":1},{"currency":"MXN","value":"0.2066","multiplier":1},{"currency":"NOK","value":"0.4957","multiplier":1},{"currency":"NZD","value":"3.0023","multiplier":1},{"currency":"PLN","value":"1.0207","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0653","multiplier":1},{"currency":"SEK","value":"0.4612","multiplier":1},{"currency":"TRY","value":"1.2415","multiplier":1},{"currency":"UAH","value":"0.1654","multiplier":1},{"currency":"USD","value":"4.2432","multiplier":1},{"currency":"XAU","value":"162.3832","multiplier":1},{"currency":"XDR","value":"5.7450","multiplier":1},{"currency":"ZAR","value":"0.3062","multiplier":1}],"missing":[]},{"date":"2016-11-29","rates":[{"currency":"AED","value":"1.1603","multiplier":1},{"currency":"AUD","value":"3.1808","multiplier":1},{"currency":"BGN","value":"2.3091","multiplier":1},{"currency":"BRL","value":"1.2529","multiplier":1},{"currency":"CAD","value":"3.1683","multiplier":1},{"currency":"CHF","value":"4.1990","multiplier":1},{"currency":"CNY","value":"0.6178","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.2377","multiplier":1},{"currency":"EUR","value":"4.5162","multiplier":1},{"currency":"GBP","value":"5.3110","multiplier":1},{"currency":"HRK","value":"0.5990","multiplier":1},{"currency":"HUF","value":"1.4515","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.7864","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2100","multiplier":1},{"currency":"MXN","value":"0.2062","multiplier":1},{"currency":"NOK","value":"0.4977","multiplier":1},{"currency":"NZD","value":"3.0232","multiplier":1},{"currency":"PLN","value":"1.0205","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4624","multiplier":1},{"currency":"TRY","value":"1.2458","multiplier":1},{"currency":"UAH","value":"0.1665","multiplier":1},{"currency":"USD","value":"4.2616","multiplier":1},{"currency":"XAU","value":"162.7588","multiplier":1},{"currency":"XDR","value":"5.7646","multiplier":1},{"currency":"ZAR","value":"0.3057","multiplier":1}],"missing":[]},{"date":"2016-12-02","rates":[{"currency":"AED","value":"1.1541","multiplier":1},{"currency":"AUD","value":"3.1465","multiplier":1},{"currency":"BGN","value":"2.3072","multiplier":1},{"currency":"BRL","value":"1.1854","multiplier":1},{"currency":"CAD","value":"3.1867","multiplier":1},{"currency":"CHF","value":"4.1887","multiplier":1},{"currency":"CNY","value":"0.6154","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6065","multiplier":1},{"currency":"EGP","value":"0.2378","multiplier":1},{"currency":"EUR","value":"4.5125","multiplier":1},{"currency":"GBP","value":"5.3475","multiplier":1},{"currency":"HRK","value":"0.5979","multiplier":1},{"currency":"HUF","value":"1.4356","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.7224","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2096","multiplier":1},{"currency":"MXN","value":"0.2034","multiplier":1},{"currency":"NOK","value":"0.5026","multiplier":1},{"currency":"NZD","value":"3.0056","multiplier":1},{"currency":"PLN","value":"1.0045","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4599","multiplier":1},{"currency":"TRY","value":"1.2003","multiplier":1},{"currency":"UAH","value":"0.1630","multiplier":1},{"currency":"USD","value":"4.2393","multiplier":1},{"currency":"XAU","value":"159.7210","multiplier":1},{"currency":"XDR","value":"5.7432","multiplier":1},{"currency":"ZAR","value":"0.3000","multiplier":1}],"missing":[]},{"date":"2016-12-05","rates":[{"currency":"AED","value":"1.1517","multiplier":1},{"currency":"AUD","value":"3.1391","multiplier":1},{"currency":"BGN","value":"2.3022","multiplier":1},{"currency":"BRL","value":"1.2172","multiplier":1},{"currency":"CAD","value":"3.1745","multiplier":1},{"currency":"CHF","value":"4.1705","multiplier":1},{"currency":"CNY","value":"0.6143","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6053","multiplier":1},{"currency":"EGP","value":"0.2357","multiplier":1},{"currency":"EUR","value":"4.5027","multiplier":1},{"currency":"GBP","value":"5.3786","multiplier":1},{"currency":"HRK","value":"0.5974","multiplier":1},{"currency":"HUF","value":"1.4364","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.7017","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2088","multiplier":1},{"currency":"MXN","value":"0.2049","multiplier":1},{"currency":"NOK","value":"0.5016","multiplier":1},{"currency":"NZD","value":"2.9960","multiplier":1},{"currency":"PLN","value":"1.0030","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0664","multiplier":1},{"currency":"SEK","value":"0.4600","multiplier":1},{"currency":"TRY","value":"1.1980","multiplier":1},{"currency":"UAH","value":"0.1622","multiplier":1},{"currency":"USD","value":"4.2303","multiplier":1},{"currency":"XAU","value":"158.3796","multiplier":1},{"currency":"XDR","value":"5.7332","multiplier":1},{"currency":"ZAR","value":"0.3053","multiplier":1}],"missing":[]},{"date":"2016-12-06","rates":[{"currency":"AED","value":"1.1375","multiplier":1},{"currency":"AUD","value":"3.1078","multiplier":1},{"currency":"BGN","value":"2.3013","multiplier":1},{"currency":"BRL","value":"1.2211","multiplier":1},{"currency":"CAD","value":"3.1515","multiplier":1},{"currency":"CHF","value":"4.1492","multiplier":1},{"currency":"CNY","value":"0.6073","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6050","multiplier":1},{"currency":"EGP","value":"0.2324","multiplier":1},{"currency":"EUR","value":"4.5008","multiplier":1},{"currency":"GBP","value":"5.3302","multiplier":1},{"currency":"HRK","value":"0.5970","multiplier":1},{"currency":"HUF","value":"1.4308","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.6641","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2080","multiplier":1},{"currency":"MXN","value":"0.2036","multiplier":1},{"currency":"NOK","value":"0.5001","multiplier":1},{"currency":"NZD","value":"2.9782","multiplier":1},{"currency":"PLN","value":"0.9992","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4581","multiplier":1},{"currency":"TRY","value":"1.1887","multiplier":1},{"currency":"UAH","value":"0.1602","multiplier":1},{"currency":"USD","value":"4.1782","multiplier":1},{"currency":"XAU","value":"157.3266","multiplier":1},{"currency":"XDR","value":"5.6865","multiplier":1},{"currency":"ZAR","value":"0.3065","multiplier":1}],"missing":[]},{"date":"2016-12-07","rates":[{"currency":"AED","value":"1.1429","multiplier":1},{"currency":"AUD","value":"3.1286","multiplier":1},{"currency":"BGN","value":"2.3011","multiplier":1},{"currency":"BRL","value":"1.2318","multiplier":1},{"currency":"CAD","value":"3.1624","multiplier":1},{"currency":"CHF","value":"4.1548","multiplier":1},{"currency":"CNY","value":"0.6099","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6052","multiplier":1},{"currency":"EGP","value":"0.2339","multiplier":1},{"currency":"EUR","value":"4.5007","multiplier":1},{"currency":"GBP","value":"5.2834","multiplier":1},{"currency":"HRK","value":"0.5970","multiplier":1},{"currency":"HUF","value":"1.4381","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.6814","multiplier":100},{"currency":"KRW","value":"0.3621","multiplier":100},{"currency":"MDL","value":"0.2074","multiplier":1},{"currency":"MXN","value":"0.2066","multiplier":1},{"currency":"NOK","value":"0.4999","multiplier":1},{"currency":"NZD","value":"2.9954","multiplier":1},{"currency":"PLN","value":"1.0144","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4607","multiplier":1},{"currency":"TRY","value":"1.2235","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.1980","multiplier":1},{"currency":"XAU","value":"158.1688","multiplier":1},{"currency":"XDR","value":"5.6987","multiplier":1},{"currency":"ZAR","value":"0.3101","multiplier":1}],"missing":[]},{"date":"2016-12-08","rates":[{"currency":"AED","value":"1.1359","multiplier":1},{"currency":"AUD","value":"3.1256","multiplier":1},{"currency":"BGN","value":"2.3018","multiplier":1},{"currency":"BRL","value":"1.2333","multiplier":1},{"currency":"CAD","value":"3.1558","multiplier":1},{"currency":"CHF","value":"4.1514","multiplier":1},{"currency":"CNY","value":"0.6067","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6052","multiplier":1},{"currency":"EGP","value":"0.2299","multiplier":1},{"currency":"EUR","value":"4.5020","multiplier":1},{"currency":"GBP","value":"5.2983","multiplier":1},{"currency":"HRK","value":"0.5972","multiplier":1},{"currency":"HUF","value":"1.4334","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.6787","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2081","multiplier":1},{"currency":"MXN","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4989","multiplier":1},{"currency":"NZD","value":"3.0061","multiplier":1},{"currency":"PLN","value":"1.0121","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4613","multiplier":1},{"currency":"TRY","value":"1.2413","multiplier":1},{"currency":"UAH","value":"0.1618","multiplier":1},{"currency":"USD","value":"4.1722","multiplier":1},{"currency":"XAU","value":"157.7014","multiplier":1},{"currency":"XDR","value":"5.6817","multiplier":1},{"currency":"ZAR","value":"0.3067","multiplier":1}],"missing":[]},{"date":"2016-12-09","rates":[{"currency":"AED","value":"1.1541","multiplier":1},{"currency":"AUD","value":"3.1735","multiplier":1},{"currency":"BGN","value":"2.3000","multiplier":1},{"currency":"BRL","value":"1.2558","multiplier":1},{"currency":"CAD","value":"3.2167","multiplier":1},{"currency":"CHF","value":"4.1693","multiplier":1},{"currency":"CNY","value":"0.6140","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6048","multiplier":1},{"currency":"EGP","value":"0.2345","multiplier":1},{"currency":"EUR","value":"4.4985","multiplier":1},{"currency":"GBP","value":"5.3445","multiplier":1},{"currency":"HRK","value":"0.5970","multiplier":1},{"currency":"HUF","value":"1.4302","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.7017","multiplier":100},{"currency":"KRW","value":"0.3635","multiplier":100},{"currency":"MDL","value":"0.2072","multiplier":1},{"currency":"MXN","value":"0.2078","multiplier":1},{"currency":"NOK","value":"0.5013","multiplier":1},{"currency":"NZD","value":"3.0392","multiplier":1},{"currency":"PLN","value":"1.0133","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4640","multiplier":1},{"currency":"TRY","value":"1.2226","multiplier":1},{"currency":"UAH","value":"0.1639","multiplier":1},{"currency":"USD","value":"4.2391","multiplier":1},{"currency":"XAU","value":"159.3476","multiplier":1},{"currency":"XDR","value":"5.7334","multiplier":1},{"currency":"ZAR","value":"0.3090","multiplier":1}],"missing":[]},{"date":"2016-12-12","rates":[{"currency":"AED","value":"1.1579","multiplier":1},{"currency":"AUD","value":"3.1765","multiplier":1},{"currency":"BGN","value":"2.3043","multiplier":1},{"currency":"BRL","value":"1.2588","multiplier":1},{"currency":"CAD","value":"3.2380","multiplier":1},{"currency":"CHF","value":"4.1862","multiplier":1},{"currency":"CNY","value":"0.6151","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6060","multiplier":1},{"currency":"EGP","value":"0.2318","multiplier":1},{"currency":"EUR","value":"4.5067","multiplier":1},{"currency":"GBP","value":"5.3527","multiplier":1},{"currency":"HRK","value":"0.5982","multiplier":1},{"currency":"HUF","value":"1.4360","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.6698","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2118","multiplier":1},{"currency":"MXN","value":"0.2099","multiplier":1},{"currency":"NOK","value":"0.5039","multiplier":1},{"currency":"NZD","value":"3.0450","multiplier":1},{"currency":"PLN","value":"1.0114","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0697","multiplier":1},{"currency":"SEK","value":"0.4634","multiplier":1},{"currency":"TRY","value":"1.2069","multiplier":1},{"currency":"UAH","value":"0.1624","multiplier":1},{"currency":"USD","value":"4.2530","multiplier":1},{"currency":"XAU","value":"157.8124","multiplier":1},{"currency":"XDR","value":"5.7427","multiplier":1},{"currency":"ZAR","value":"0.3083","multiplier":1}],"missing":[]},{"date":"2016-12-13","rates":[{"currency":"AED","value":"1.1567","multiplier":1},{"currency":"AUD","value":"3.1784","multiplier":1},{"currency":"BGN","value":"2.3046","multiplier":1},{"currency":"BRL","value":"1.2725","multiplier":1},{"currency":"CAD","value":"3.2365","multiplier":1},{"currency":"CHF","value":"4.1932","multiplier":1},{"currency":"CNY","value":"0.6155","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.2315","multiplier":1},{"currency":"EUR","value":"4.5075","multiplier":1},{"currency":"GBP","value":"5.3969","multiplier":1},{"currency":"HRK","value":"0.5989","multiplier":1},{"currency":"HUF","value":"1.4343","multiplier":100},{"currency":"INR","value":"0.0629","multiplier":1},{"currency":"JPY","value":"3.6827","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2113","multiplier":1},{"currency":"MXN","value":"0.2093","multiplier":1},{"currency":"NOK","value":"0.5034","multiplier":1},{"currency":"NZD","value":"3.0536","multiplier":1},{"currency":"PLN","value":"1.0142","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0696","multiplier":1},{"currency":"SEK","value":"0.4631","multiplier":1},{"currency":"TRY","value":"1.2212","multiplier":1},{"currency":"UAH","value":"0.1623","multiplier":1},{"currency":"USD","value":"4.2486","multiplier":1},{"currency":"XAU","value":"158.2723","multiplier":1},{"currency":"XDR","value":"5.7461","multiplier":1},{"currency":"ZAR","value":"0.3087","multiplier":1}],"missing":[]},{"date":"2016-12-14","rates":[{"currency":"AED","value":"1.1557","multiplier":1},{"currency":"AUD","value":"3.1847","multiplier":1},{"currency":"BGN","value":"2.3093","multiplier":1},{"currency":"BRL","value":"1.2726","multiplier":1},{"currency":"CAD","value":"3.2386","multiplier":1},{"currency":"CHF","value":"4.1996","multiplier":1},{"currency":"CNY","value":"0.6150","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6074","multiplier":1},{"currency":"EGP","value":"0.2272","multiplier":1},{"currency":"EUR","value":"4.5167","multiplier":1},{"currency":"GBP","value":"5.3738","multiplier":1},{"currency":"HRK","value":"0.6005","multiplier":1},{"currency":"HUF","value":"1.4344","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.6882","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2116","multiplier":1},{"currency":"MXN","value":"0.2096","multiplier":1},{"currency":"NOK","value":"0.5026","multiplier":1},{"currency":"NZD","value":"3.0648","multiplier":1},{"currency":"PLN","value":"1.0169","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0698","multiplier":1},{"currency":"SEK","value":"0.4636","multiplier":1},{"currency":"TRY","value":"1.2202","multiplier":1},{"currency":"UAH","value":"0.1610","multiplier":1},{"currency":"USD","value":"4.2448","multiplier":1},{"currency":"XAU","value":"158.5547","multiplier":1},{"currency":"XDR","value":"5.7457","multiplier":1},{"currency":"ZAR","value":"0.3106","multiplier":1}],"missing":[]},{"date":"2016-12-15","rates":[{"currency":"AED","value":"1.1747","multiplier":1},{"currency":"AUD","value":"3.1890","multiplier":1},{"currency":"BGN","value":"2.3112","multiplier":1},{"currency":"BRL","value":"1.2801","multiplier":1},{"currency":"CAD","value":"3.2402","multiplier":1},{"currency":"CHF","value":"4.2015","multiplier":1},{"currency":"CNY","value":"0.6223","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6079","multiplier":1},{"currency":"EGP","value":"0.2335","multiplier":1},{"currency":"EUR","value":"4.5202","multiplier":1},{"currency":"GBP","value":"5.4056","multiplier":1},{"currency":"HRK","value":"0.5995","multiplier":1},{"currency":"HUF","value":"1.4389","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.6456","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2112","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.5030","multiplier":1},{"currency":"NZD","value":"3.0502","multiplier":1},{"currency":"PLN","value":"1.0151","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0701","multiplier":1},{"currency":"SEK","value":"0.4634","multiplier":1},{"currency":"TRY","value":"1.2239","multiplier":1},{"currency":"UAH","value":"0.1640","multiplier":1},{"currency":"USD","value":"4.3146","multiplier":1},{"currency":"XAU","value":"156.9583","multiplier":1},{"currency":"XDR","value":"5.7929","multiplier":1},{"currency":"ZAR","value":"0.3052","multiplier":1}],"missing":[]},{"date":"2016-12-16","rates":[{"currency":"AED","value":"1.1778","multiplier":1},{"currency":"AUD","value":"3.1806","multiplier":1},{"currency":"BGN","value":"2.3116","multiplier":1},{"currency":"BRL","value":"1.2840","multiplier":1},{"currency":"CAD","value":"3.2414","multiplier":1},{"currency":"CHF","value":"4.2085","multiplier":1},{"currency":"CNY","value":"0.6218","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.6081","multiplier":1},{"currency":"EGP","value":"0.2348","multiplier":1},{"currency":"EUR","value":"4.5210","multiplier":1},{"currency":"GBP","value":"5.3844","multiplier":1},{"currency":"HRK","value":"0.6004","multiplier":1},{"currency":"HUF","value":"1.4464","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.6635","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2160","multiplier":1},{"currency":"MXN","value":"0.2127","multiplier":1},{"currency":"NOK","value":"0.4971","multiplier":1},{"currency":"NZD","value":"3.0435","multiplier":1},{"currency":"PLN","value":"1.0218","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0701","multiplier":1},{"currency":"SEK","value":"0.4614","multiplier":1},{"currency":"TRY","value":"1.2380","multiplier":1},{"currency":"UAH","value":"0.1646","multiplier":1},{"currency":"USD","value":"4.3263","multiplier":1},{"currency":"XAU","value":"157.7659","multiplier":1},{"currency":"XDR","value":"5.7999","multiplier":1},{"currency":"ZAR","value":"0.3104","multiplier":1}],"missing":[]},{"date":"2016-12-19","rates":[{"currency":"AED","value":"1.1764","multiplier":1},{"currency":"AUD","value":"3.1465","multiplier":1},{"currency":"BGN","value":"2.3072","multiplier":1},{"currency":"BRL","value":"1.2739","multiplier":1},{"currency":"CAD","value":"3.2333","multiplier":1},{"currency":"CHF","value":"4.2102","multiplier":1},{"currency":"CNY","value":"0.6219","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.2286","multiplier":1},{"currency":"EUR","value":"4.5125","multiplier":1},{"currency":"GBP","value":"5.3813","multiplier":1},{"currency":"HRK","value":"0.5987","multiplier":1},{"currency":"HUF","value":"1.4463","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.6799","multiplier":100},{"currency":"KRW","value":"0.3635","multiplier":100},{"currency":"MDL","value":"0.2146","multiplier":1},{"currency":"MXN","value":"0.2112","multiplier":1},{"currency":"NOK","value":"0.4997","multiplier":1},{"currency":"NZD","value":"3.0090","multiplier":1},{"currency":"PLN","value":"1.0228","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0699","multiplier":1},{"currency":"SEK","value":"0.4616","multiplier":1},{"currency":"TRY","value":"1.2368","multiplier":1},{"currency":"UAH","value":"0.1641","multiplier":1},{"currency":"USD","value":"4.3209","multiplier":1},{"currency":"XAU","value":"158.0460","multiplier":1},{"currency":"XDR","value":"5.7951","multiplier":1},{"currency":"ZAR","value":"0.3074","multiplier":1}],"missing":[]},{"date":"2016-12-20","rates":[{"currency":"AED","value":"1.1843","multiplier":1},{"currency":"AUD","value":"3.1478","multiplier":1},{"currency":"BGN","value":"2.3108","multiplier":1},{"currency":"BRL","value":"1.2928","multiplier":1},{"currency":"CAD","value":"3.2408","multiplier":1},{"currency":"CHF","value":"4.2287","multiplier":1},{"currency":"CNY","value":"0.6259","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6079","multiplier":1},{"currency":"EGP","value":"0.2251","multiplier":1},{"currency":"EUR","value":"4.5194","multiplier":1},{"currency":"GBP","value":"5.3694","multiplier":1},{"currency":"HRK","value":"0.6000","multiplier":1},{"currency":"HUF","value":"1.4526","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.6892","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2150","multiplier":1},{"currency":"MXN","value":"0.2128","multiplier":1},{"currency":"NOK","value":"0.5001","multiplier":1},{"currency":"NZD","value":"3.0030","multiplier":1},{"currency":"PLN","value":"1.0244","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0705","multiplier":1},{"currency":"SEK","value":"0.4649","multiplier":1},{"currency":"TRY","value":"1.2380","multiplier":1},{"currency":"UAH","value":"0.1653","multiplier":1},{"currency":"USD","value":"4.3502","multiplier":1},{"currency":"XAU","value":"158.6720","multiplier":1},{"currency":"XDR","value":"5.8190","multiplier":1},{"currency":"ZAR","value":"0.3079","multiplier":1}],"missing":[]},{"date":"2016-12-21","rates":[{"currency":"AED","value":"1.1828","multiplier":1},{"currency":"AUD","value":"3.1502","multiplier":1},{"currency":"BGN","value":"2.3108","multiplier":1},{"currency":"BRL","value":"1.2950","multiplier":1},{"currency":"CAD","value":"3.2454","multiplier":1},{"currency":"CHF","value":"4.2258","multiplier":1},{"currency":"CNY","value":"0.6251","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.2219","multiplier":1},{"currency":"EUR","value":"4.5195","multiplier":1},{"currency":"GBP","value":"5.3657","multiplier":1},{"currency":"HRK","value":"0.6002","multiplier":1},{"currency":"HUF","value":"1.4560","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.6983","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2156","multiplier":1},{"currency":"MXN","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.5010","multiplier":1},{"currency":"NZD","value":"3.0041","multiplier":1},{"currency":"PLN","value":"1.0237","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0711","multiplier":1},{"currency":"SEK","value":"0.4685","multiplier":1},{"currency":"TRY","value":"1.2372","multiplier":1},{"currency":"UAH","value":"0.1651","multiplier":1},{"currency":"USD","value":"4.3442","multiplier":1},{"currency":"XAU","value":"158.4459","multiplier":1},{"currency":"XDR","value":"5.8156","multiplier":1},{"currency":"ZAR","value":"0.3105","multiplier":1}],"missing":[]},{"date":"2016-12-22","rates":[{"currency":"AED","value":"1.1744","multiplier":1},{"currency":"AUD","value":"3.1109","multiplier":1},{"currency":"BGN","value":"2.3092","multiplier":1},{"currency":"BRL","value":"1.2966","multiplier":1},{"currency":"CAD","value":"3.2060","multiplier":1},{"currency":"CHF","value":"4.2153","multiplier":1},{"currency":"CNY","value":"0.6209","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6075","multiplier":1},{"currency":"EGP","value":"0.2201","multiplier":1},{"currency":"EUR","value":"4.5165","multiplier":1},{"currency":"GBP","value":"5.3239","multiplier":1},{"currency":"HRK","value":"0.5997","multiplier":1},{"currency":"HUF","value":"1.4559","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.6696","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2145","multiplier":1},{"currency":"MXN","value":"0.2089","multiplier":1},{"currency":"NOK","value":"0.4967","multiplier":1},{"currency":"NZD","value":"2.9791","multiplier":1},{"currency":"PLN","value":"1.0228","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0709","multiplier":1},{"currency":"SEK","value":"0.4694","multiplier":1},{"currency":"TRY","value":"1.2275","multiplier":1},{"currency":"UAH","value":"0.1644","multiplier":1},{"currency":"USD","value":"4.3138","multiplier":1},{"currency":"XAU","value":"156.8807","multiplier":1},{"currency":"XDR","value":"5.7853","multiplier":1},{"currency":"ZAR","value":"0.3084","multiplier":1}],"missing":[]},{"date":"2016-12-23","rates":[{"currency":"AED","value":"1.1808","multiplier":1},{"currency":"AUD","value":"3.1273","multiplier":1},{"currency":"BGN","value":"2.3166","multiplier":1},{"currency":"BRL","value":"1.3192","multiplier":1},{"currency":"CAD","value":"3.2143","multiplier":1},{"currency":"CHF","value":"4.2266","multiplier":1},{"currency":"CNY","value":"0.6243","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6095","multiplier":1},{"currency":"EGP","value":"0.2283","multiplier":1},{"currency":"EUR","value":"4.5309","multiplier":1},{"currency":"GBP","value":"5.3148","multiplier":1},{"currency":"HRK","value":"0.6016","multiplier":1},{"currency":"HUF","value":"1.4617","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.6937","multiplier":100},{"currency":"KRW","value":"0.3600","multiplier":100},{"currency":"MDL","value":"0.2143","multiplier":1},{"currency":"MXN","value":"0.2090","multiplier":1},{"currency":"NOK","value":"0.4979","multiplier":1},{"currency":"NZD","value":"2.9942","multiplier":1},{"currency":"PLN","value":"1.0279","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0711","multiplier":1},{"currency":"SEK","value":"0.4705","multiplier":1},{"currency":"TRY","value":"1.2353","multiplier":1},{"currency":"UAH","value":"0.1651","multiplier":1},{"currency":"USD","value":"4.3368","multiplier":1},{"currency":"XAU","value":"157.6766","multiplier":1},{"currency":"XDR","value":"5.8100","multiplier":1},{"currency":"ZAR","value":"0.3097","multiplier":1}],"missing":[]},{"date":"2016-12-27","rates":[{"currency":"AED","value":"1.1817","multiplier":1},{"currency":"AUD","value":"3.1198","multiplier":1},{"currency":"BGN","value":"2.3194","multiplier":1},{"currency":"BRL","value":"1.3231","multiplier":1},{"currency":"CAD","value":"3.2076","multiplier":1},{"currency":"CHF","value":"4.2224","multiplier":1},{"currency":"CNY","value":"0.6242","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.6101","multiplier":1},{"currency":"EGP","value":"0.2302","multiplier":1},{"currency":"EUR","value":"4.5363","multiplier":1},{"currency":"GBP","value":"5.3243","multiplier":1},{"currency":"HRK","value":"0.6009","multiplier":1},{"currency":"HUF","value":"1.4684","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.6990","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2157","multiplier":1},{"currency":"MXN","value":"0.2100","multiplier":1},{"currency":"NOK","value":"0.4986","multiplier":1},{"currency":"NZD","value":"2.9922","multiplier":1},{"currency":"PLN","value":"1.0302","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0713","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"TRY","value":"1.2335","multiplier":1},{"currency":"UAH","value":"0.1649","multiplier":1},{"currency":"USD","value":"4.3397","multiplier":1},{"currency":"XAU","value":"159.5337","multiplier":1},{"currency":"XDR","value":"5.8149","multiplier":1},{"currency":"ZAR","value":"0.3113","multiplier":1}],"missing":[]},{"date":"2016-12-28","rates":[{"currency":"AED","value":"1.1844","multiplier":1},{"currency":"AUD","value":"3.1268","multiplier":1},{"currency":"BGN","value":"2.3218","multiplier":1},{"currency":"BRL","value":"1.3299","multiplier":1},{"currency":"CAD","value":"3.2064","multiplier":1},{"currency":"CHF","value":"4.2322","multiplier":1},{"currency":"CNY","value":"0.6252","multiplier":1},{"currency":"CZK","value":"0.1681","multiplier":1},{"currency":"DKK","value":"0.6108","multiplier":1},{"currency":"EGP","value":"0.2320","multiplier":1},{"currency":"EUR","value":"4.5409","multiplier":1},{"currency":"GBP","value":"5.3191","multiplier":1},{"currency":"HRK","value":"0.6012","multiplier":1},{"currency":"HUF","value":"1.4693","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.6963","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2165","multiplier":1},{"currency":"MXN","value":"0.2094","multiplier":1},{"currency":"NOK","value":"0.4999","multiplier":1},{"currency":"NZD","value":"3.0099","multiplier":1},{"currency":"PLN","value":"1.0305","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0718","multiplier":1},{"currency":"SEK","value":"0.4731","multiplier":1},{"currency":"TRY","value":"1.2299","multiplier":1},{"currency":"UAH","value":"0.1653","multiplier":1},{"currency":"USD","value":"4.3504","multiplier":1},{"currency":"XAU","value":"159.4239","multiplier":1},{"currency":"XDR","value":"5.8233","multiplier":1},{"currency":"ZAR","value":"0.3133","multiplier":1}],"missing":[]},{"date":"2016-12-29","rates":[{"currency":"AED","value":"1.1804","multiplier":1},{"currency":"AUD","value":"3.1262","multiplier":1},{"currency":"BGN","value":"2.3214","multiplier":1},{"currency":"BRL","value":"1.3200","multiplier":1},{"currency":"CAD","value":"3.2102","multiplier":1},{"currency":"CHF","value":"4.2374","multiplier":1},{"currency":"CNY","value":"0.6236","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.6107","multiplier":1},{"currency":"EGP","value":"0.2276","multiplier":1},{"currency":"EUR","value":"4.5402","multiplier":1},{"currency":"GBP","value":"5.3167","multiplier":1},{"currency":"HRK","value":"0.6002","multiplier":1},{"currency":"HUF","value":"1.4659","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.7245","multiplier":100},{"currency":"KRW","value":"0.3589","multiplier":100},{"currency":"MDL","value":"0.2175","multiplier":1},{"currency":"MXN","value":"0.2092","multiplier":1},{"currency":"NOK","value":"0.4994","multiplier":1},{"currency":"NZD","value":"3.0170","multiplier":1},{"currency":"PLN","value":"1.0283","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0721","multiplier":1},{"currency":"SEK","value":"0.4739","multiplier":1},{"currency":"TRY","value":"1.2273","multiplier":1},{"currency":"UAH","value":"0.1591","multiplier":1},{"currency":"USD","value":"4.3356","multiplier":1},{"currency":"XAU","value":"159.8884","multiplier":1},{"currency":"XDR","value":"5.8159","multiplier":1},{"currency":"ZAR","value":"0.3171","multiplier":1}],"missing":[]},{"date":"2016-12-30","rates":[{"currency":"AED","value":"1.1716","multiplier":1},{"currency":"AUD","value":"3.1094","multiplier":1},{"currency":"BGN","value":"2.3218","multiplier":1},{"currency":"BRL","value":"1.3222","multiplier":1},{"currency":"CAD","value":"3.1921","multiplier":1},{"currency":"CHF","value":"4.2245","multiplier":1},{"currency":"CNY","value":"0.6197","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.6108","multiplier":1},{"currency":"EGP","value":"0.2326","multiplier":1},{"currency":"EUR","value":"4.5411","multiplier":1},{"currency":"GBP","value":"5.2961","multiplier":1},{"currency":"HRK","value":"0.6007","multiplier":1},{"currency":"HUF","value":"1.4627","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.6834","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2174","multiplier":1},{"currency":"MXN","value":"0.2076","multiplier":1},{"currency":"NOK","value":"0.5001","multiplier":1},{"currency":"NZD","value":"2.9938","multiplier":1},{"currency":"PLN","value":"1.0264","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0699","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"TRY","value":"1.2217","multiplier":1},{"currency":"UAH","value":"0.1588","multiplier":1},{"currency":"USD","value":"4.3033","multiplier":1},{"currency":"XAU","value":"160.4449","multiplier":1},{"currency":"XDR","value":"5.7868","multiplier":1},{"currency":"ZAR","value":"0.3144","multiplier":1}],"missing":[]}]}