{"base":"RON","year":2017,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2017.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"001c52f13a7cc5965d3cf3d1d0990969a7d80d8cb181e3040ab40a40a861f9bc","fetched_at":"2026-09-19T02:56:43.867Z","days":[{"date":"2017-01-03","rates":[{"currency":"AED","value":"1.1818","multiplier":1},{"currency":"AUD","value":"3.1266","multiplier":1},{"currency":"BGN","value":"2.3097","multiplier":1},{"currency":"BRL","value":"1.3211","multiplier":1},{"currency":"CAD","value":"3.2323","multiplier":1},{"currency":"CHF","value":"4.2210","multiplier":1},{"currency":"CNY","value":"0.6236","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6077","multiplier":1},{"currency":"EGP","value":"0.2359","multiplier":1},{"currency":"EUR","value":"4.5175","multiplier":1},{"currency":"GBP","value":"5.3338","multiplier":1},{"currency":"HRK","value":"0.5972","multiplier":1},{"currency":"HUF","value":"1.4603","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.6731","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2147","multiplier":1},{"currency":"MXN","value":"0.2094","multiplier":1},{"currency":"NOK","value":"0.5012","multiplier":1},{"currency":"NZD","value":"3.0066","multiplier":1},{"currency":"PLN","value":"1.0270","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0715","multiplier":1},{"currency":"SEK","value":"0.4739","multiplier":1},{"currency":"TRY","value":"1.2090","multiplier":1},{"currency":"UAH","value":"0.1592","multiplier":1},{"currency":"USD","value":"4.3408","multiplier":1},{"currency":"XAU","value":"160.2712","multiplier":1},{"currency":"XDR","value":"5.8055","multiplier":1},{"currency":"ZAR","value":"0.3154","multiplier":1}],"missing":[]},{"date":"2017-01-04","rates":[{"currency":"AED","value":"1.1792","multiplier":1},{"currency":"AUD","value":"3.1443","multiplier":1},{"currency":"BGN","value":"2.3102","multiplier":1},{"currency":"BRL","value":"1.3265","multiplier":1},{"currency":"CAD","value":"3.2425","multiplier":1},{"currency":"CHF","value":"4.2210","multiplier":1},{"currency":"CNY","value":"0.6238","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6078","multiplier":1},{"currency":"EGP","value":"0.2390","multiplier":1},{"currency":"EUR","value":"4.5182","multiplier":1},{"currency":"GBP","value":"5.3090","multiplier":1},{"currency":"HRK","value":"0.5968","multiplier":1},{"currency":"HUF","value":"1.4641","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.6816","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2161","multiplier":1},{"currency":"MXN","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.5016","multiplier":1},{"currency":"NZD","value":"3.0104","multiplier":1},{"currency":"PLN","value":"1.0303","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0710","multiplier":1},{"currency":"SEK","value":"0.4741","multiplier":1},{"currency":"TRY","value":"1.2095","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.3319","multiplier":1},{"currency":"XAU","value":"162.2426","multiplier":1},{"currency":"XDR","value":"5.7999","multiplier":1},{"currency":"ZAR","value":"0.3177","multiplier":1}],"missing":[]},{"date":"2017-01-05","rates":[{"currency":"AED","value":"1.1703","multiplier":1},{"currency":"AUD","value":"3.1353","multiplier":1},{"currency":"BGN","value":"2.3064","multiplier":1},{"currency":"BRL","value":"1.3365","multiplier":1},{"currency":"CAD","value":"3.2322","multiplier":1},{"currency":"CHF","value":"4.2151","multiplier":1},{"currency":"CNY","value":"0.6241","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6067","multiplier":1},{"currency":"EGP","value":"0.2378","multiplier":1},{"currency":"EUR","value":"4.5110","multiplier":1},{"currency":"GBP","value":"5.2859","multiplier":1},{"currency":"HRK","value":"0.5951","multiplier":1},{"currency":"HUF","value":"1.4620","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.6850","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2148","multiplier":1},{"currency":"MXN","value":"0.1999","multiplier":1},{"currency":"NOK","value":"0.5008","multiplier":1},{"currency":"NZD","value":"2.9972","multiplier":1},{"currency":"PLN","value":"1.0325","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0715","multiplier":1},{"currency":"SEK","value":"0.4732","multiplier":1},{"currency":"TRY","value":"1.1889","multiplier":1},{"currency":"UAH","value":"0.1632","multiplier":1},{"currency":"USD","value":"4.2984","multiplier":1},{"currency":"XAU","value":"162.0000","multiplier":1},{"currency":"XDR","value":"5.7762","multiplier":1},{"currency":"ZAR","value":"0.3142","multiplier":1}],"missing":[]},{"date":"2017-01-06","rates":[{"currency":"AED","value":"1.1576","multiplier":1},{"currency":"AUD","value":"3.1250","multiplier":1},{"currency":"BGN","value":"2.3044","multiplier":1},{"currency":"BRL","value":"1.3291","multiplier":1},{"currency":"CAD","value":"3.2099","multiplier":1},{"currency":"CHF","value":"4.2062","multiplier":1},{"currency":"CNY","value":"0.6144","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6063","multiplier":1},{"currency":"EGP","value":"0.2352","multiplier":1},{"currency":"EUR","value":"4.5069","multiplier":1},{"currency":"GBP","value":"5.2635","multiplier":1},{"currency":"HRK","value":"0.5945","multiplier":1},{"currency":"HUF","value":"1.4676","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.6698","multiplier":100},{"currency":"KRW","value":"0.3564","multiplier":100},{"currency":"MDL","value":"0.2127","multiplier":1},{"currency":"MXN","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.5008","multiplier":1},{"currency":"NZD","value":"2.9879","multiplier":1},{"currency":"PLN","value":"1.0343","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0718","multiplier":1},{"currency":"SEK","value":"0.4719","multiplier":1},{"currency":"TRY","value":"1.1772","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"4.2518","multiplier":1},{"currency":"XAU","value":"161.1464","multiplier":1},{"currency":"XDR","value":"5.7339","multiplier":1},{"currency":"ZAR","value":"0.3126","multiplier":1}],"missing":[]},{"date":"2017-01-09","rates":[{"currency":"AED","value":"1.1660","multiplier":1},{"currency":"AUD","value":"3.1342","multiplier":1},{"currency":"BGN","value":"2.3020","multiplier":1},{"currency":"BRL","value":"1.3283","multiplier":1},{"currency":"CAD","value":"3.2305","multiplier":1},{"currency":"CHF","value":"4.2008","multiplier":1},{"currency":"CNY","value":"0.6174","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6057","multiplier":1},{"currency":"EGP","value":"0.2350","multiplier":1},{"currency":"EUR","value":"4.5024","multiplier":1},{"currency":"GBP","value":"5.2054","multiplier":1},{"currency":"HRK","value":"0.5951","multiplier":1},{"currency":"HUF","value":"1.4623","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.6583","multiplier":100},{"currency":"KRW","value":"0.3547","multiplier":100},{"currency":"MDL","value":"0.2107","multiplier":1},{"currency":"MXN","value":"0.2007","multiplier":1},{"currency":"NOK","value":"0.4999","multiplier":1},{"currency":"NZD","value":"2.9831","multiplier":1},{"currency":"PLN","value":"1.0278","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0715","multiplier":1},{"currency":"SEK","value":"0.4716","multiplier":1},{"currency":"TRY","value":"1.1482","multiplier":1},{"currency":"UAH","value":"0.1586","multiplier":1},{"currency":"USD","value":"4.2827","multiplier":1},{"currency":"XAU","value":"161.9589","multiplier":1},{"currency":"XDR","value":"5.7467","multiplier":1},{"currency":"ZAR","value":"0.3110","multiplier":1}],"missing":[]},{"date":"2017-01-10","rates":[{"currency":"AED","value":"1.1559","multiplier":1},{"currency":"AUD","value":"3.1264","multiplier":1},{"currency":"BGN","value":"2.2994","multiplier":1},{"currency":"BRL","value":"1.3281","multiplier":1},{"currency":"CAD","value":"3.2128","multiplier":1},{"currency":"CHF","value":"4.1910","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6049","multiplier":1},{"currency":"EGP","value":"0.2317","multiplier":1},{"currency":"EUR","value":"4.4971","multiplier":1},{"currency":"GBP","value":"5.1617","multiplier":1},{"currency":"HRK","value":"0.5947","multiplier":1},{"currency":"HUF","value":"1.4576","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.6674","multiplier":100},{"currency":"KRW","value":"0.3544","multiplier":100},{"currency":"MDL","value":"0.2117","multiplier":1},{"currency":"MXN","value":"0.1985","multiplier":1},{"currency":"NOK","value":"0.4954","multiplier":1},{"currency":"NZD","value":"2.9750","multiplier":1},{"currency":"PLN","value":"1.0290","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0708","multiplier":1},{"currency":"SEK","value":"0.4709","multiplier":1},{"currency":"TRY","value":"1.1259","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.2458","multiplier":1},{"currency":"XAU","value":"161.8999","multiplier":1},{"currency":"XDR","value":"5.7162","multiplier":1},{"currency":"ZAR","value":"0.3111","multiplier":1}],"missing":[]},{"date":"2017-01-11","rates":[{"currency":"AED","value":"1.1633","multiplier":1},{"currency":"AUD","value":"3.1529","multiplier":1},{"currency":"BGN","value":"2.2982","multiplier":1},{"currency":"BRL","value":"1.3371","multiplier":1},{"currency":"CAD","value":"3.2292","multiplier":1},{"currency":"CHF","value":"4.1893","multiplier":1},{"currency":"CNY","value":"0.6162","multiplier":1},{"currency":"CZK","value":"0.1663","multiplier":1},{"currency":"DKK","value":"0.6047","multiplier":1},{"currency":"EGP","value":"0.2282","multiplier":1},{"currency":"EUR","value":"4.4949","multiplier":1},{"currency":"GBP","value":"5.1838","multiplier":1},{"currency":"HRK","value":"0.5944","multiplier":1},{"currency":"HUF","value":"1.4521","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.6719","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2108","multiplier":1},{"currency":"MXN","value":"0.1962","multiplier":1},{"currency":"NOK","value":"0.4958","multiplier":1},{"currency":"NZD","value":"2.9885","multiplier":1},{"currency":"PLN","value":"1.0289","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0710","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"TRY","value":"1.1085","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.2725","multiplier":1},{"currency":"XAU","value":"163.1567","multiplier":1},{"currency":"XDR","value":"5.7363","multiplier":1},{"currency":"ZAR","value":"0.3118","multiplier":1}],"missing":[]},{"date":"2017-01-12","rates":[{"currency":"AED","value":"1.1511","multiplier":1},{"currency":"AUD","value":"3.1702","multiplier":1},{"currency":"BGN","value":"2.2976","multiplier":1},{"currency":"BRL","value":"1.3223","multiplier":1},{"currency":"CAD","value":"3.2396","multiplier":1},{"currency":"CHF","value":"4.1900","multiplier":1},{"currency":"CNY","value":"0.6130","multiplier":1},{"currency":"CZK","value":"0.1663","multiplier":1},{"currency":"DKK","value":"0.6045","multiplier":1},{"currency":"EGP","value":"0.2235","multiplier":1},{"currency":"EUR","value":"4.4938","multiplier":1},{"currency":"GBP","value":"5.1862","multiplier":1},{"currency":"HRK","value":"0.5961","multiplier":1},{"currency":"HUF","value":"1.4611","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.7015","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2120","multiplier":1},{"currency":"MXN","value":"0.1949","multiplier":1},{"currency":"NOK","value":"0.4970","multiplier":1},{"currency":"NZD","value":"3.0064","multiplier":1},{"currency":"PLN","value":"1.0278","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0713","multiplier":1},{"currency":"SEK","value":"0.4729","multiplier":1},{"currency":"TRY","value":"1.1052","multiplier":1},{"currency":"UAH","value":"0.1566","multiplier":1},{"currency":"USD","value":"4.2279","multiplier":1},{"currency":"XAU","value":"163.8478","multiplier":1},{"currency":"XDR","value":"5.7104","multiplier":1},{"currency":"ZAR","value":"0.3117","multiplier":1}],"missing":[]},{"date":"2017-01-13","rates":[{"currency":"AED","value":"1.1490","multiplier":1},{"currency":"AUD","value":"3.1617","multiplier":1},{"currency":"BGN","value":"2.2967","multiplier":1},{"currency":"BRL","value":"1.3238","multiplier":1},{"currency":"CAD","value":"3.2098","multiplier":1},{"currency":"CHF","value":"4.1858","multiplier":1},{"currency":"CNY","value":"0.6117","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.2230","multiplier":1},{"currency":"EUR","value":"4.4920","multiplier":1},{"currency":"GBP","value":"5.1537","multiplier":1},{"currency":"HRK","value":"0.5965","multiplier":1},{"currency":"HUF","value":"1.4599","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.6815","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2091","multiplier":1},{"currency":"MXN","value":"0.1942","multiplier":1},{"currency":"NOK","value":"0.4963","multiplier":1},{"currency":"NZD","value":"3.0064","multiplier":1},{"currency":"PLN","value":"1.0256","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0709","multiplier":1},{"currency":"SEK","value":"0.4734","multiplier":1},{"currency":"TRY","value":"1.1093","multiplier":1},{"currency":"UAH","value":"0.1526","multiplier":1},{"currency":"USD","value":"4.2204","multiplier":1},{"currency":"XAU","value":"162.5395","multiplier":1},{"currency":"XDR","value":"5.6990","multiplier":1},{"currency":"ZAR","value":"0.3121","multiplier":1}],"missing":[]},{"date":"2017-01-16","rates":[{"currency":"AED","value":"1.1587","multiplier":1},{"currency":"AUD","value":"3.1792","multiplier":1},{"currency":"BGN","value":"2.3041","multiplier":1},{"currency":"BRL","value":"1.3212","multiplier":1},{"currency":"CAD","value":"3.2378","multiplier":1},{"currency":"CHF","value":"4.2031","multiplier":1},{"currency":"CNY","value":"0.6167","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.2258","multiplier":1},{"currency":"EUR","value":"4.5064","multiplier":1},{"currency":"GBP","value":"5.1302","multiplier":1},{"currency":"HRK","value":"0.5983","multiplier":1},{"currency":"HUF","value":"1.4663","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.7248","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2097","multiplier":1},{"currency":"MXN","value":"0.1970","multiplier":1},{"currency":"NOK","value":"0.4989","multiplier":1},{"currency":"NZD","value":"3.0160","multiplier":1},{"currency":"PLN","value":"1.0303","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0715","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"TRY","value":"1.1297","multiplier":1},{"currency":"UAH","value":"0.1533","multiplier":1},{"currency":"USD","value":"4.2559","multiplier":1},{"currency":"XAU","value":"164.5108","multiplier":1},{"currency":"XDR","value":"5.7335","multiplier":1},{"currency":"ZAR","value":"0.3129","multiplier":1}],"missing":[]},{"date":"2017-01-17","rates":[{"currency":"AED","value":"1.1496","multiplier":1},{"currency":"AUD","value":"3.1826","multiplier":1},{"currency":"BGN","value":"2.3032","multiplier":1},{"currency":"BRL","value":"1.3025","multiplier":1},{"currency":"CAD","value":"3.2339","multiplier":1},{"currency":"CHF","value":"4.2040","multiplier":1},{"currency":"CNY","value":"0.6156","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6057","multiplier":1},{"currency":"EGP","value":"0.2246","multiplier":1},{"currency":"EUR","value":"4.5048","multiplier":1},{"currency":"GBP","value":"5.1287","multiplier":1},{"currency":"HRK","value":"0.5980","multiplier":1},{"currency":"HUF","value":"1.4636","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.7315","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2107","multiplier":1},{"currency":"MXN","value":"0.1961","multiplier":1},{"currency":"NOK","value":"0.4987","multiplier":1},{"currency":"NZD","value":"3.0304","multiplier":1},{"currency":"PLN","value":"1.0310","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0712","multiplier":1},{"currency":"SEK","value":"0.4742","multiplier":1},{"currency":"TRY","value":"1.1116","multiplier":1},{"currency":"UAH","value":"0.1530","multiplier":1},{"currency":"USD","value":"4.2225","multiplier":1},{"currency":"XAU","value":"165.1346","multiplier":1},{"currency":"XDR","value":"5.7129","multiplier":1},{"currency":"ZAR","value":"0.3125","multiplier":1}],"missing":[]},{"date":"2017-01-18","rates":[{"currency":"AED","value":"1.1462","multiplier":1},{"currency":"AUD","value":"3.1789","multiplier":1},{"currency":"BGN","value":"2.2998","multiplier":1},{"currency":"BRL","value":"1.3109","multiplier":1},{"currency":"CAD","value":"3.2177","multiplier":1},{"currency":"CHF","value":"4.1982","multiplier":1},{"currency":"CNY","value":"0.6156","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6049","multiplier":1},{"currency":"EGP","value":"0.2230","multiplier":1},{"currency":"EUR","value":"4.4980","multiplier":1},{"currency":"GBP","value":"5.1802","multiplier":1},{"currency":"HRK","value":"0.5971","multiplier":1},{"currency":"HUF","value":"1.4598","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.7123","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2084","multiplier":1},{"currency":"MXN","value":"0.1943","multiplier":1},{"currency":"NOK","value":"0.4976","multiplier":1},{"currency":"NZD","value":"3.0325","multiplier":1},{"currency":"PLN","value":"1.0276","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0711","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"TRY","value":"1.1122","multiplier":1},{"currency":"UAH","value":"0.1531","multiplier":1},{"currency":"USD","value":"4.2098","multiplier":1},{"currency":"XAU","value":"164.0436","multiplier":1},{"currency":"XDR","value":"5.7050","multiplier":1},{"currency":"ZAR","value":"0.3098","multiplier":1}],"missing":[]},{"date":"2017-01-19","rates":[{"currency":"AED","value":"1.1479","multiplier":1},{"currency":"AUD","value":"3.1842","multiplier":1},{"currency":"BGN","value":"2.2971","multiplier":1},{"currency":"BRL","value":"1.3047","multiplier":1},{"currency":"CAD","value":"3.1742","multiplier":1},{"currency":"CHF","value":"4.1896","multiplier":1},{"currency":"CNY","value":"0.6140","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.6042","multiplier":1},{"currency":"EGP","value":"0.2233","multiplier":1},{"currency":"EUR","value":"4.4927","multiplier":1},{"currency":"GBP","value":"5.1969","multiplier":1},{"currency":"HRK","value":"0.5974","multiplier":1},{"currency":"HUF","value":"1.4573","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.6758","multiplier":100},{"currency":"KRW","value":"0.3579","multiplier":100},{"currency":"MDL","value":"0.2086","multiplier":1},{"currency":"MXN","value":"0.1915","multiplier":1},{"currency":"NOK","value":"0.4980","multiplier":1},{"currency":"NZD","value":"3.0263","multiplier":1},{"currency":"PLN","value":"1.0263","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0703","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.1096","multiplier":1},{"currency":"UAH","value":"0.1537","multiplier":1},{"currency":"USD","value":"4.2161","multiplier":1},{"currency":"XAU","value":"163.0133","multiplier":1},{"currency":"XDR","value":"5.7021","multiplier":1},{"currency":"ZAR","value":"0.3101","multiplier":1}],"missing":[]},{"date":"2017-01-20","rates":[{"currency":"AED","value":"1.1511","multiplier":1},{"currency":"AUD","value":"3.1792","multiplier":1},{"currency":"BGN","value":"2.2985","multiplier":1},{"currency":"BRL","value":"1.3227","multiplier":1},{"currency":"CAD","value":"3.1638","multiplier":1},{"currency":"CHF","value":"4.1918","multiplier":1},{"currency":"CNY","value":"0.6147","multiplier":1},{"currency":"CZK","value":"0.1663","multiplier":1},{"currency":"DKK","value":"0.6046","multiplier":1},{"currency":"EGP","value":"0.2237","multiplier":1},{"currency":"EUR","value":"4.4955","multiplier":1},{"currency":"GBP","value":"5.1959","multiplier":1},{"currency":"HRK","value":"0.5983","multiplier":1},{"currency":"HUF","value":"1.4565","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.6684","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2093","multiplier":1},{"currency":"MXN","value":"0.1927","multiplier":1},{"currency":"NOK","value":"0.5001","multiplier":1},{"currency":"NZD","value":"3.0190","multiplier":1},{"currency":"PLN","value":"1.0293","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0707","multiplier":1},{"currency":"SEK","value":"0.4731","multiplier":1},{"currency":"TRY","value":"1.1059","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.2279","multiplier":1},{"currency":"XAU","value":"163.0860","multiplier":1},{"currency":"XDR","value":"5.7098","multiplier":1},{"currency":"ZAR","value":"0.3113","multiplier":1}],"missing":[]},{"date":"2017-01-23","rates":[{"currency":"AED","value":"1.1402","multiplier":1},{"currency":"AUD","value":"3.1658","multiplier":1},{"currency":"BGN","value":"2.2995","multiplier":1},{"currency":"BRL","value":"1.3216","multiplier":1},{"currency":"CAD","value":"3.1545","multiplier":1},{"currency":"CHF","value":"4.1947","multiplier":1},{"currency":"CNY","value":"0.6110","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6047","multiplier":1},{"currency":"EGP","value":"0.2240","multiplier":1},{"currency":"EUR","value":"4.4973","multiplier":1},{"currency":"GBP","value":"5.2215","multiplier":1},{"currency":"HRK","value":"0.5990","multiplier":1},{"currency":"HUF","value":"1.4525","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.6901","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2097","multiplier":1},{"currency":"MXN","value":"0.1960","multiplier":1},{"currency":"NOK","value":"0.4994","multiplier":1},{"currency":"NZD","value":"3.0107","multiplier":1},{"currency":"PLN","value":"1.0282","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0705","multiplier":1},{"currency":"SEK","value":"0.4734","multiplier":1},{"currency":"TRY","value":"1.1108","multiplier":1},{"currency":"UAH","value":"0.1533","multiplier":1},{"currency":"USD","value":"4.1880","multiplier":1},{"currency":"XAU","value":"163.4231","multiplier":1},{"currency":"XDR","value":"5.6881","multiplier":1},{"currency":"ZAR","value":"0.3102","multiplier":1}],"missing":[]},{"date":"2017-01-25","rates":[{"currency":"AED","value":"1.1378","multiplier":1},{"currency":"AUD","value":"3.1533","multiplier":1},{"currency":"BGN","value":"2.2977","multiplier":1},{"currency":"BRL","value":"1.3183","multiplier":1},{"currency":"CAD","value":"3.1830","multiplier":1},{"currency":"CHF","value":"4.1852","multiplier":1},{"currency":"CNY","value":"0.6071","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.6043","multiplier":1},{"currency":"EGP","value":"0.2202","multiplier":1},{"currency":"EUR","value":"4.4939","multiplier":1},{"currency":"GBP","value":"5.2536","multiplier":1},{"currency":"HRK","value":"0.5995","multiplier":1},{"currency":"HUF","value":"1.4514","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.6792","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2077","multiplier":1},{"currency":"MXN","value":"0.1940","multiplier":1},{"currency":"NOK","value":"0.5029","multiplier":1},{"currency":"NZD","value":"3.0304","multiplier":1},{"currency":"PLN","value":"1.0318","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0705","multiplier":1},{"currency":"SEK","value":"0.4736","multiplier":1},{"currency":"TRY","value":"1.0961","multiplier":1},{"currency":"UAH","value":"0.1536","multiplier":1},{"currency":"USD","value":"4.1792","multiplier":1},{"currency":"XAU","value":"161.7435","multiplier":1},{"currency":"XDR","value":"5.6793","multiplier":1},{"currency":"ZAR","value":"0.3146","multiplier":1}],"missing":[]},{"date":"2017-01-26","rates":[{"currency":"AED","value":"1.1426","multiplier":1},{"currency":"AUD","value":"3.1673","multiplier":1},{"currency":"BGN","value":"2.3000","multiplier":1},{"currency":"BRL","value":"1.3237","multiplier":1},{"currency":"CAD","value":"3.2018","multiplier":1},{"currency":"CHF","value":"4.1985","multiplier":1},{"currency":"CNY","value":"0.6098","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6050","multiplier":1},{"currency":"EGP","value":"0.2235","multiplier":1},{"currency":"EUR","value":"4.4983","multiplier":1},{"currency":"GBP","value":"5.2927","multiplier":1},{"currency":"HRK","value":"0.6007","multiplier":1},{"currency":"HUF","value":"1.4473","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.6731","multiplier":100},{"currency":"KRW","value":"0.3602","multiplier":100},{"currency":"MDL","value":"0.2080","multiplier":1},{"currency":"MXN","value":"0.2003","multiplier":1},{"currency":"NOK","value":"0.5033","multiplier":1},{"currency":"NZD","value":"3.0458","multiplier":1},{"currency":"PLN","value":"1.0337","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0700","multiplier":1},{"currency":"SEK","value":"0.4755","multiplier":1},{"currency":"TRY","value":"1.0921","multiplier":1},{"currency":"UAH","value":"0.1545","multiplier":1},{"currency":"USD","value":"4.1966","multiplier":1},{"currency":"XAU","value":"160.9683","multiplier":1},{"currency":"XDR","value":"5.6965","multiplier":1},{"currency":"ZAR","value":"0.3159","multiplier":1}],"missing":[]},{"date":"2017-01-27","rates":[{"currency":"AED","value":"1.1486","multiplier":1},{"currency":"AUD","value":"3.1775","multiplier":1},{"currency":"BGN","value":"2.3047","multiplier":1},{"currency":"BRL","value":"1.3276","multiplier":1},{"currency":"CAD","value":"3.2175","multiplier":1},{"currency":"CHF","value":"4.2177","multiplier":1},{"currency":"CNY","value":"0.6131","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.2253","multiplier":1},{"currency":"EUR","value":"4.5077","multiplier":1},{"currency":"GBP","value":"5.2901","multiplier":1},{"currency":"HRK","value":"0.6024","multiplier":1},{"currency":"HUF","value":"1.4474","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.6673","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2089","multiplier":1},{"currency":"MXN","value":"0.1990","multiplier":1},{"currency":"NOK","value":"0.5044","multiplier":1},{"currency":"NZD","value":"3.0580","multiplier":1},{"currency":"PLN","value":"1.0390","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0703","multiplier":1},{"currency":"SEK","value":"0.4770","multiplier":1},{"currency":"TRY","value":"1.0882","multiplier":1},{"currency":"UAH","value":"0.1553","multiplier":1},{"currency":"USD","value":"4.2189","multiplier":1},{"currency":"XAU","value":"160.5866","multiplier":1},{"currency":"XDR","value":"5.7155","multiplier":1},{"currency":"ZAR","value":"0.3160","multiplier":1}],"missing":[]},{"date":"2017-01-30","rates":[{"currency":"AED","value":"1.1455","multiplier":1},{"currency":"AUD","value":"3.1788","multiplier":1},{"currency":"BGN","value":"2.3011","multiplier":1},{"currency":"BRL","value":"1.3396","multiplier":1},{"currency":"CAD","value":"3.2010","multiplier":1},{"currency":"CHF","value":"4.2131","multiplier":1},{"currency":"CNY","value":"0.6114","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6051","multiplier":1},{"currency":"EGP","value":"0.2224","multiplier":1},{"currency":"EUR","value":"4.5006","multiplier":1},{"currency":"GBP","value":"5.2756","multiplier":1},{"currency":"HRK","value":"0.6020","multiplier":1},{"currency":"HUF","value":"1.4465","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.6729","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2097","multiplier":1},{"currency":"MXN","value":"0.2021","multiplier":1},{"currency":"NOK","value":"0.5053","multiplier":1},{"currency":"NZD","value":"3.0549","multiplier":1},{"currency":"PLN","value":"1.0393","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0703","multiplier":1},{"currency":"SEK","value":"0.4762","multiplier":1},{"currency":"TRY","value":"1.1044","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"4.2075","multiplier":1},{"currency":"XAU","value":"161.2177","multiplier":1},{"currency":"XDR","value":"5.7041","multiplier":1},{"currency":"ZAR","value":"0.3095","multiplier":1}],"missing":[]},{"date":"2017-01-31","rates":[{"currency":"AED","value":"1.1455","multiplier":1},{"currency":"AUD","value":"3.1776","multiplier":1},{"currency":"BGN","value":"2.3027","multiplier":1},{"currency":"BRL","value":"1.3454","multiplier":1},{"currency":"CAD","value":"3.2089","multiplier":1},{"currency":"CHF","value":"4.2267","multiplier":1},{"currency":"CNY","value":"0.6114","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6055","multiplier":1},{"currency":"EGP","value":"0.2247","multiplier":1},{"currency":"EUR","value":"4.5038","multiplier":1},{"currency":"GBP","value":"5.2324","multiplier":1},{"currency":"HRK","value":"0.6021","multiplier":1},{"currency":"HUF","value":"1.4468","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.6985","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2108","multiplier":1},{"currency":"MXN","value":"0.2021","multiplier":1},{"currency":"NOK","value":"0.5063","multiplier":1},{"currency":"NZD","value":"3.0631","multiplier":1},{"currency":"PLN","value":"1.0399","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0700","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"TRY","value":"1.1087","multiplier":1},{"currency":"UAH","value":"0.1546","multiplier":1},{"currency":"USD","value":"4.2072","multiplier":1},{"currency":"XAU","value":"162.1403","multiplier":1},{"currency":"XDR","value":"5.7042","multiplier":1},{"currency":"ZAR","value":"0.3106","multiplier":1}],"missing":[]},{"date":"2017-02-01","rates":[{"currency":"AED","value":"1.1418","multiplier":1},{"currency":"AUD","value":"3.1834","multiplier":1},{"currency":"BGN","value":"2.3131","multiplier":1},{"currency":"BRL","value":"1.3306","multiplier":1},{"currency":"CAD","value":"3.2089","multiplier":1},{"currency":"CHF","value":"4.2350","multiplier":1},{"currency":"CNY","value":"0.6094","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.6083","multiplier":1},{"currency":"EGP","value":"0.2237","multiplier":1},{"currency":"EUR","value":"4.5240","multiplier":1},{"currency":"GBP","value":"5.2906","multiplier":1},{"currency":"HRK","value":"0.6061","multiplier":1},{"currency":"HUF","value":"1.4566","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.6993","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2103","multiplier":1},{"currency":"MXN","value":"0.2020","multiplier":1},{"currency":"NOK","value":"0.5091","multiplier":1},{"currency":"NZD","value":"3.0551","multiplier":1},{"currency":"PLN","value":"1.0460","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0695","multiplier":1},{"currency":"SEK","value":"0.4802","multiplier":1},{"currency":"TRY","value":"1.1107","multiplier":1},{"currency":"UAH","value":"0.1556","multiplier":1},{"currency":"USD","value":"4.1935","multiplier":1},{"currency":"XAU","value":"163.1919","multiplier":1},{"currency":"XDR","value":"5.7072","multiplier":1},{"currency":"ZAR","value":"0.3115","multiplier":1}],"missing":[]},{"date":"2017-02-02","rates":[{"currency":"AED","value":"1.1419","multiplier":1},{"currency":"AUD","value":"3.2169","multiplier":1},{"currency":"BGN","value":"2.3180","multiplier":1},{"currency":"BRL","value":"1.3402","multiplier":1},{"currency":"CAD","value":"3.2286","multiplier":1},{"currency":"CHF","value":"4.2444","multiplier":1},{"currency":"CNY","value":"0.6095","multiplier":1},{"currency":"CZK","value":"0.1678","multiplier":1},{"currency":"DKK","value":"0.6095","multiplier":1},{"currency":"EGP","value":"0.2258","multiplier":1},{"currency":"EUR","value":"4.5337","multiplier":1},{"currency":"GBP","value":"5.3029","multiplier":1},{"currency":"HRK","value":"0.6084","multiplier":1},{"currency":"HUF","value":"1.4684","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.7325","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2102","multiplier":1},{"currency":"MXN","value":"0.2038","multiplier":1},{"currency":"NOK","value":"0.5120","multiplier":1},{"currency":"NZD","value":"3.0653","multiplier":1},{"currency":"PLN","value":"1.0535","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0703","multiplier":1},{"currency":"SEK","value":"0.4814","multiplier":1},{"currency":"TRY","value":"1.1240","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.1942","multiplier":1},{"currency":"XAU","value":"164.7677","multiplier":1},{"currency":"XDR","value":"5.7164","multiplier":1},{"currency":"ZAR","value":"0.3131","multiplier":1}],"missing":[]},{"date":"2017-02-03","rates":[{"currency":"AED","value":"1.1443","multiplier":1},{"currency":"AUD","value":"3.2150","multiplier":1},{"currency":"BGN","value":"2.3088","multiplier":1},{"currency":"BRL","value":"1.3455","multiplier":1},{"currency":"CAD","value":"3.2232","multiplier":1},{"currency":"CHF","value":"4.2188","multiplier":1},{"currency":"CNY","value":"0.6116","multiplier":1},{"currency":"CZK","value":"0.1670","multiplier":1},{"currency":"DKK","value":"0.6071","multiplier":1},{"currency":"EGP","value":"0.2254","multiplier":1},{"currency":"EUR","value":"4.5156","multiplier":1},{"currency":"GBP","value":"5.2507","multiplier":1},{"currency":"HRK","value":"0.6074","multiplier":1},{"currency":"HUF","value":"1.4582","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.7150","multiplier":100},{"currency":"KRW","value":"0.3661","multiplier":100},{"currency":"MDL","value":"0.2095","multiplier":1},{"currency":"MXN","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.5088","multiplier":1},{"currency":"NZD","value":"3.0547","multiplier":1},{"currency":"PLN","value":"1.0500","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0707","multiplier":1},{"currency":"SEK","value":"0.4777","multiplier":1},{"currency":"TRY","value":"1.1231","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.2033","multiplier":1},{"currency":"XAU","value":"163.9770","multiplier":1},{"currency":"XDR","value":"5.7104","multiplier":1},{"currency":"ZAR","value":"0.3126","multiplier":1}],"missing":[]},{"date":"2017-02-06","rates":[{"currency":"AED","value":"1.1433","multiplier":1},{"currency":"AUD","value":"3.2157","multiplier":1},{"currency":"BGN","value":"2.3057","multiplier":1},{"currency":"BRL","value":"1.3470","multiplier":1},{"currency":"CAD","value":"3.2265","multiplier":1},{"currency":"CHF","value":"4.2182","multiplier":1},{"currency":"CNY","value":"0.6119","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6063","multiplier":1},{"currency":"EGP","value":"0.2282","multiplier":1},{"currency":"EUR","value":"4.5095","multiplier":1},{"currency":"GBP","value":"5.2403","multiplier":1},{"currency":"HRK","value":"0.6056","multiplier":1},{"currency":"HUF","value":"1.4594","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.7310","multiplier":100},{"currency":"KRW","value":"0.3687","multiplier":100},{"currency":"MDL","value":"0.2109","multiplier":1},{"currency":"MXN","value":"0.2062","multiplier":1},{"currency":"NOK","value":"0.5093","multiplier":1},{"currency":"NZD","value":"3.0691","multiplier":1},{"currency":"PLN","value":"1.0531","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0714","multiplier":1},{"currency":"SEK","value":"0.4766","multiplier":1},{"currency":"TRY","value":"1.1405","multiplier":1},{"currency":"UAH","value":"0.1544","multiplier":1},{"currency":"USD","value":"4.1994","multiplier":1},{"currency":"XAU","value":"165.0865","multiplier":1},{"currency":"XDR","value":"5.7070","multiplier":1},{"currency":"ZAR","value":"0.3155","multiplier":1}],"missing":[]},{"date":"2017-02-07","rates":[{"currency":"AED","value":"1.1465","multiplier":1},{"currency":"AUD","value":"3.2085","multiplier":1},{"currency":"BGN","value":"2.2965","multiplier":1},{"currency":"BRL","value":"1.3515","multiplier":1},{"currency":"CAD","value":"3.1916","multiplier":1},{"currency":"CHF","value":"4.2139","multiplier":1},{"currency":"CNY","value":"0.6118","multiplier":1},{"currency":"CZK","value":"0.1662","multiplier":1},{"currency":"DKK","value":"0.6040","multiplier":1},{"currency":"EGP","value":"0.2292","multiplier":1},{"currency":"EUR","value":"4.4916","multiplier":1},{"currency":"GBP","value":"5.2101","multiplier":1},{"currency":"HRK","value":"0.6032","multiplier":1},{"currency":"HUF","value":"1.4498","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.7503","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2101","multiplier":1},{"currency":"MXN","value":"0.2034","multiplier":1},{"currency":"NOK","value":"0.5055","multiplier":1},{"currency":"NZD","value":"3.0718","multiplier":1},{"currency":"PLN","value":"1.0446","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0708","multiplier":1},{"currency":"SEK","value":"0.4734","multiplier":1},{"currency":"TRY","value":"1.1332","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.2113","multiplier":1},{"currency":"XAU","value":"166.6507","multiplier":1},{"currency":"XDR","value":"5.7066","multiplier":1},{"currency":"ZAR","value":"0.3137","multiplier":1}],"missing":[]},{"date":"2017-02-08","rates":[{"currency":"AED","value":"1.1480","multiplier":1},{"currency":"AUD","value":"3.2192","multiplier":1},{"currency":"BGN","value":"2.2951","multiplier":1},{"currency":"BRL","value":"1.3510","multiplier":1},{"currency":"CAD","value":"3.2047","multiplier":1},{"currency":"CHF","value":"4.2196","multiplier":1},{"currency":"CNY","value":"0.6136","multiplier":1},{"currency":"CZK","value":"0.1661","multiplier":1},{"currency":"DKK","value":"0.6038","multiplier":1},{"currency":"EGP","value":"0.2322","multiplier":1},{"currency":"EUR","value":"4.4888","multiplier":1},{"currency":"GBP","value":"5.2661","multiplier":1},{"currency":"HRK","value":"0.6022","multiplier":1},{"currency":"HUF","value":"1.4521","multiplier":100},{"currency":"INR","value":"0.0627","multiplier":1},{"currency":"JPY","value":"3.7547","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2116","multiplier":1},{"currency":"MXN","value":"0.2044","multiplier":1},{"currency":"NOK","value":"0.5055","multiplier":1},{"currency":"NZD","value":"3.0779","multiplier":1},{"currency":"PLN","value":"1.0400","multiplier":1},{"currency":"RSD","value":"0.0362","multiplier":1},{"currency":"RUB","value":"0.0709","multiplier":1},{"currency":"SEK","value":"0.4747","multiplier":1},{"currency":"TRY","value":"1.1261","multiplier":1},{"currency":"UAH","value":"0.1550","multiplier":1},{"currency":"USD","value":"4.2168","multiplier":1},{"currency":"XAU","value":"167.5996","multiplier":1},{"currency":"XDR","value":"5.7159","multiplier":1},{"currency":"ZAR","value":"0.3134","multiplier":1}],"missing":[]},{"date":"2017-02-09","rates":[{"currency":"AED","value":"1.1446","multiplier":1},{"currency":"AUD","value":"3.2170","multiplier":1},{"currency":"BGN","value":"2.2986","multiplier":1},{"currency":"BRL","value":"1.3485","multiplier":1},{"currency":"CAD","value":"3.2032","multiplier":1},{"currency":"CHF","value":"4.2236","multiplier":1},{"currency":"CNY","value":"0.6123","multiplier":1},{"currency":"CZK","value":"0.1664","multiplier":1},{"currency":"DKK","value":"0.6047","multiplier":1},{"currency":"EGP","value":"0.2333","multiplier":1},{"currency":"EUR","value":"4.4956","multiplier":1},{"currency":"GBP","value":"5.2827","multiplier":1},{"currency":"HRK","value":"0.6015","multiplier":1},{"currency":"HUF","value":"1.4565","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.7451","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2122","multiplier":1},{"currency":"MXN","value":"0.2051","multiplier":1},{"currency":"NOK","value":"0.5062","multiplier":1},{"currency":"NZD","value":"3.0337","multiplier":1},{"currency":"PLN","value":"1.0431","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0714","multiplier":1},{"currency":"SEK","value":"0.4743","multiplier":1},{"currency":"TRY","value":"1.1367","multiplier":1},{"currency":"UAH","value":"0.1545","multiplier":1},{"currency":"USD","value":"4.2040","multiplier":1},{"currency":"XAU","value":"167.9114","multiplier":1},{"currency":"XDR","value":"5.7100","multiplier":1},{"currency":"ZAR","value":"0.3131","multiplier":1}],"missing":[]},{"date":"2017-02-10","rates":[{"currency":"AED","value":"1.1512","multiplier":1},{"currency":"AUD","value":"3.2317","multiplier":1},{"currency":"BGN","value":"2.3012","multiplier":1},{"currency":"BRL","value":"1.3508","multiplier":1},{"currency":"CAD","value":"3.2156","multiplier":1},{"currency":"CHF","value":"4.2186","multiplier":1},{"currency":"CNY","value":"0.6146","multiplier":1},{"currency":"CZK","value":"0.1665","multiplier":1},{"currency":"DKK","value":"0.6054","multiplier":1},{"currency":"EGP","value":"0.2385","multiplier":1},{"currency":"EUR","value":"4.5006","multiplier":1},{"currency":"GBP","value":"5.2812","multiplier":1},{"currency":"HRK","value":"0.6029","multiplier":1},{"currency":"HUF","value":"1.4594","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.7237","multiplier":100},{"currency":"KRW","value":"0.3682","multiplier":100},{"currency":"MDL","value":"0.2114","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.5047","multiplier":1},{"currency":"NZD","value":"3.0381","multiplier":1},{"currency":"PLN","value":"1.0460","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0721","multiplier":1},{"currency":"SEK","value":"0.4744","multiplier":1},{"currency":"TRY","value":"1.1512","multiplier":1},{"currency":"UAH","value":"0.1553","multiplier":1},{"currency":"USD","value":"4.2283","multiplier":1},{"currency":"XAU","value":"166.7539","multiplier":1},{"currency":"XDR","value":"5.7258","multiplier":1},{"currency":"ZAR","value":"0.3169","multiplier":1}],"missing":[]},{"date":"2017-02-13","rates":[{"currency":"AED","value":"1.1524","multiplier":1},{"currency":"AUD","value":"3.2489","multiplier":1},{"currency":"BGN","value":"2.3018","multiplier":1},{"currency":"BRL","value":"1.3585","multiplier":1},{"currency":"CAD","value":"3.2312","multiplier":1},{"currency":"CHF","value":"4.2198","multiplier":1},{"currency":"CNY","value":"0.6154","multiplier":1},{"currency":"CZK","value":"0.1666","multiplier":1},{"currency":"DKK","value":"0.6055","multiplier":1},{"currency":"EGP","value":"0.2440","multiplier":1},{"currency":"EUR","value":"4.5019","multiplier":1},{"currency":"GBP","value":"5.2970","multiplier":1},{"currency":"HRK","value":"0.6047","multiplier":1},{"currency":"HUF","value":"1.4601","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.7210","multiplier":100},{"currency":"KRW","value":"0.3678","multiplier":100},{"currency":"MDL","value":"0.2117","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.5053","multiplier":1},{"currency":"NZD","value":"3.0447","multiplier":1},{"currency":"PLN","value":"1.0435","multiplier":1},{"currency":"RSD","value":"0.0363","multiplier":1},{"currency":"RUB","value":"0.0730","multiplier":1},{"currency":"SEK","value":"0.4749","multiplier":1},{"currency":"TRY","value":"1.1461","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"4.2327","multiplier":1},{"currency":"XAU","value":"167.4070","multiplier":1},{"currency":"XDR","value":"5.7307","multiplier":1},{"currency":"ZAR","value":"0.3177","multiplier":1}],"missing":[]},{"date":"2017-02-14","rates":[{"currency":"AED","value":"1.1552","multiplier":1},{"currency":"AUD","value":"3.2600","multiplier":1},{"currency":"BGN","value":"2.3033","multiplier":1},{"currency":"BRL","value":"1.3629","multiplier":1},{"currency":"CAD","value":"3.2527","multiplier":1},{"currency":"CHF","value":"4.2233","multiplier":1},{"currency":"CNY","value":"0.6181","multiplier":1},{"currency":"CZK","value":"0.1667","multiplier":1},{"currency":"DKK","value":"0.6058","multiplier":1},{"currency":"EGP","value":"0.2548","multiplier":1},{"currency":"EUR","value":"4.5048","multiplier":1},{"currency":"GBP","value":"5.2873","multiplier":1},{"currency":"HRK","value":"0.6045","multiplier":1},{"currency":"HUF","value":"1.4600","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.7443","multiplier":100},{"currency":"KRW","value":"0.3730","multiplier":100},{"currency":"MDL","value":"0.2116","multiplier":1},{"currency":"MXN","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.5068","multiplier":1},{"currency":"NZD","value":"3.0488","multiplier":1},{"currency":"PLN","value":"1.0467","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0737","multiplier":1},{"currency":"SEK","value":"0.4756","multiplier":1},{"currency":"TRY","value":"1.1643","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"4.2426","multiplier":1},{"currency":"XAU","value":"167.6952","multiplier":1},{"currency":"XDR","value":"5.7423","multiplier":1},{"currency":"ZAR","value":"0.3227","multiplier":1}],"missing":[]},{"date":"2017-02-15","rates":[{"currency":"AED","value":"1.1635","multiplier":1},{"currency":"AUD","value":"3.2799","multiplier":1},{"currency":"BGN","value":"2.3045","multiplier":1},{"currency":"BRL","value":"1.3853","multiplier":1},{"currency":"CAD","value":"3.2680","multiplier":1},{"currency":"CHF","value":"4.2354","multiplier":1},{"currency":"CNY","value":"0.6220","multiplier":1},{"currency":"CZK","value":"0.1668","multiplier":1},{"currency":"DKK","value":"0.6061","multiplier":1},{"currency":"EGP","value":"0.2595","multiplier":1},{"currency":"EUR","value":"4.5071","multiplier":1},{"currency":"GBP","value":"5.3125","multiplier":1},{"currency":"HRK","value":"0.6041","multiplier":1},{"currency":"HUF","value":"1.4616","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.7318","multiplier":100},{"currency":"KRW","value":"0.3746","multiplier":100},{"currency":"MDL","value":"0.2118","multiplier":1},{"currency":"MXN","value":"0.2102","multiplier":1},{"currency":"NOK","value":"0.5086","multiplier":1},{"currency":"NZD","value":"3.0649","multiplier":1},{"currency":"PLN","value":"1.0478","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0746","multiplier":1},{"currency":"SEK","value":"0.4761","multiplier":1},{"currency":"TRY","value":"1.1682","multiplier":1},{"currency":"UAH","value":"0.1585","multiplier":1},{"currency":"USD","value":"4.2736","multiplier":1},{"currency":"XAU","value":"168.4249","multiplier":1},{"currency":"XDR","value":"5.7659","multiplier":1},{"currency":"ZAR","value":"0.3279","multiplier":1}],"missing":[]},{"date":"2017-02-16","rates":[{"currency":"AED","value":"1.1583","multiplier":1},{"currency":"AUD","value":"3.2738","multiplier":1},{"currency":"BGN","value":"2.3123","multiplier":1},{"currency":"BRL","value":"1.3914","multiplier":1},{"currency":"CAD","value":"3.2605","multiplier":1},{"currency":"CHF","value":"4.2476","multiplier":1},{"currency":"CNY","value":"0.6201","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.6083","multiplier":1},{"currency":"EGP","value":"0.2621","multiplier":1},{"currency":"EUR","value":"4.5226","multiplier":1},{"currency":"GBP","value":"5.3257","multiplier":1},{"currency":"HRK","value":"0.6073","multiplier":1},{"currency":"HUF","value":"1.4690","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.7453","multiplier":100},{"currency":"KRW","value":"0.3729","multiplier":100},{"currency":"MDL","value":"0.2138","multiplier":1},{"currency":"MXN","value":"0.2092","multiplier":1},{"currency":"NOK","value":"0.5111","multiplier":1},{"currency":"NZD","value":"3.0736","multiplier":1},{"currency":"PLN","value":"1.0482","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0743","multiplier":1},{"currency":"SEK","value":"0.4777","multiplier":1},{"currency":"TRY","value":"1.1574","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.2544","multiplier":1},{"currency":"XAU","value":"169.2419","multiplier":1},{"currency":"XDR","value":"5.7614","multiplier":1},{"currency":"ZAR","value":"0.3274","multiplier":1}],"missing":[]},{"date":"2017-02-17","rates":[{"currency":"AED","value":"1.1555","multiplier":1},{"currency":"AUD","value":"3.2542","multiplier":1},{"currency":"BGN","value":"2.3107","multiplier":1},{"currency":"BRL","value":"1.3739","multiplier":1},{"currency":"CAD","value":"3.2452","multiplier":1},{"currency":"CHF","value":"4.2486","multiplier":1},{"currency":"CNY","value":"0.6180","multiplier":1},{"currency":"CZK","value":"0.1672","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.2569","multiplier":1},{"currency":"EUR","value":"4.5194","multiplier":1},{"currency":"GBP","value":"5.2680","multiplier":1},{"currency":"HRK","value":"0.6068","multiplier":1},{"currency":"HUF","value":"1.4680","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.7615","multiplier":100},{"currency":"KRW","value":"0.3690","multiplier":100},{"currency":"MDL","value":"0.2119","multiplier":1},{"currency":"MXN","value":"0.2074","multiplier":1},{"currency":"NOK","value":"0.5096","multiplier":1},{"currency":"NZD","value":"3.0527","multiplier":1},{"currency":"PLN","value":"1.0439","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0730","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"1.1547","multiplier":1},{"currency":"UAH","value":"0.1570","multiplier":1},{"currency":"USD","value":"4.2442","multiplier":1},{"currency":"XAU","value":"169.4280","multiplier":1},{"currency":"XDR","value":"5.7491","multiplier":1},{"currency":"ZAR","value":"0.3241","multiplier":1}],"missing":[]},{"date":"2017-02-20","rates":[{"currency":"AED","value":"1.1596","multiplier":1},{"currency":"AUD","value":"3.2682","multiplier":1},{"currency":"BGN","value":"2.3133","multiplier":1},{"currency":"BRL","value":"1.3718","multiplier":1},{"currency":"CAD","value":"3.2515","multiplier":1},{"currency":"CHF","value":"4.2493","multiplier":1},{"currency":"CNY","value":"0.6192","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6087","multiplier":1},{"currency":"EGP","value":"0.2692","multiplier":1},{"currency":"EUR","value":"4.5244","multiplier":1},{"currency":"GBP","value":"5.3091","multiplier":1},{"currency":"HRK","value":"0.6073","multiplier":1},{"currency":"HUF","value":"1.4681","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.7637","multiplier":100},{"currency":"KRW","value":"0.3713","multiplier":100},{"currency":"MDL","value":"0.2121","multiplier":1},{"currency":"MXN","value":"0.2076","multiplier":1},{"currency":"NOK","value":"0.5106","multiplier":1},{"currency":"NZD","value":"3.0602","multiplier":1},{"currency":"PLN","value":"1.0467","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0734","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"TRY","value":"1.1720","multiplier":1},{"currency":"UAH","value":"0.1577","multiplier":1},{"currency":"USD","value":"4.2591","multiplier":1},{"currency":"XAU","value":"169.2300","multiplier":1},{"currency":"XDR","value":"5.7648","multiplier":1},{"currency":"ZAR","value":"0.3248","multiplier":1}],"missing":[]},{"date":"2017-02-21","rates":[{"currency":"AED","value":"1.1668","multiplier":1},{"currency":"AUD","value":"3.2824","multiplier":1},{"currency":"BGN","value":"2.3089","multiplier":1},{"currency":"BRL","value":"1.3882","multiplier":1},{"currency":"CAD","value":"3.2587","multiplier":1},{"currency":"CHF","value":"4.2443","multiplier":1},{"currency":"CNY","value":"0.6225","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6075","multiplier":1},{"currency":"EGP","value":"0.2702","multiplier":1},{"currency":"EUR","value":"4.5157","multiplier":1},{"currency":"GBP","value":"5.3232","multiplier":1},{"currency":"HRK","value":"0.6060","multiplier":1},{"currency":"HUF","value":"1.4683","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.7702","multiplier":100},{"currency":"KRW","value":"0.3736","multiplier":100},{"currency":"MDL","value":"0.2126","multiplier":1},{"currency":"MXN","value":"0.2100","multiplier":1},{"currency":"NOK","value":"0.5113","multiplier":1},{"currency":"NZD","value":"3.0591","multiplier":1},{"currency":"PLN","value":"1.0461","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0741","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"TRY","value":"1.1824","multiplier":1},{"currency":"UAH","value":"0.1585","multiplier":1},{"currency":"USD","value":"4.2854","multiplier":1},{"currency":"XAU","value":"169.3430","multiplier":1},{"currency":"XDR","value":"5.7821","multiplier":1},{"currency":"ZAR","value":"0.3259","multiplier":1}],"missing":[]},{"date":"2017-02-22","rates":[{"currency":"AED","value":"1.1726","multiplier":1},{"currency":"AUD","value":"3.3061","multiplier":1},{"currency":"BGN","value":"2.3119","multiplier":1},{"currency":"BRL","value":"1.3912","multiplier":1},{"currency":"CAD","value":"3.2703","multiplier":1},{"currency":"CHF","value":"4.2519","multiplier":1},{"currency":"CNY","value":"0.6261","multiplier":1},{"currency":"CZK","value":"0.1674","multiplier":1},{"currency":"DKK","value":"0.6083","multiplier":1},{"currency":"EGP","value":"0.2726","multiplier":1},{"currency":"EUR","value":"4.5217","multiplier":1},{"currency":"GBP","value":"5.3635","multiplier":1},{"currency":"HRK","value":"0.6073","multiplier":1},{"currency":"HUF","value":"1.4717","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.8108","multiplier":100},{"currency":"KRW","value":"0.3766","multiplier":100},{"currency":"MDL","value":"0.2144","multiplier":1},{"currency":"MXN","value":"0.2144","multiplier":1},{"currency":"NOK","value":"0.5138","multiplier":1},{"currency":"NZD","value":"3.0849","multiplier":1},{"currency":"PLN","value":"1.0522","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0743","multiplier":1},{"currency":"SEK","value":"0.4779","multiplier":1},{"currency":"TRY","value":"1.1912","multiplier":1},{"currency":"UAH","value":"0.1568","multiplier":1},{"currency":"USD","value":"4.3066","multiplier":1},{"currency":"XAU","value":"171.3387","multiplier":1},{"currency":"XDR","value":"5.8087","multiplier":1},{"currency":"ZAR","value":"0.3287","multiplier":1}],"missing":[]},{"date":"2017-02-23","rates":[{"currency":"AED","value":"1.1669","multiplier":1},{"currency":"AUD","value":"3.2936","multiplier":1},{"currency":"BGN","value":"2.3105","multiplier":1},{"currency":"BRL","value":"1.3987","multiplier":1},{"currency":"CAD","value":"3.2585","multiplier":1},{"currency":"CHF","value":"4.2434","multiplier":1},{"currency":"CNY","value":"0.6231","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.6079","multiplier":1},{"currency":"EGP","value":"0.2692","multiplier":1},{"currency":"EUR","value":"4.5190","multiplier":1},{"currency":"GBP","value":"5.3429","multiplier":1},{"currency":"HRK","value":"0.6080","multiplier":1},{"currency":"HUF","value":"1.4677","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.7860","multiplier":100},{"currency":"KRW","value":"0.3766","multiplier":100},{"currency":"MDL","value":"0.2152","multiplier":1},{"currency":"MXN","value":"0.2150","multiplier":1},{"currency":"NOK","value":"0.5126","multiplier":1},{"currency":"NZD","value":"3.0829","multiplier":1},{"currency":"PLN","value":"1.0480","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0739","multiplier":1},{"currency":"SEK","value":"0.4766","multiplier":1},{"currency":"TRY","value":"1.1979","multiplier":1},{"currency":"UAH","value":"0.1587","multiplier":1},{"currency":"USD","value":"4.2856","multiplier":1},{"currency":"XAU","value":"170.5593","multiplier":1},{"currency":"XDR","value":"5.7877","multiplier":1},{"currency":"ZAR","value":"0.3304","multiplier":1}],"missing":[]},{"date":"2017-02-24","rates":[{"currency":"AED","value":"1.1617","multiplier":1},{"currency":"AUD","value":"3.2868","multiplier":1},{"currency":"BGN","value":"2.3095","multiplier":1},{"currency":"BRL","value":"1.3936","multiplier":1},{"currency":"CAD","value":"3.2580","multiplier":1},{"currency":"CHF","value":"4.2410","multiplier":1},{"currency":"CNY","value":"0.6209","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6076","multiplier":1},{"currency":"EGP","value":"0.2675","multiplier":1},{"currency":"EUR","value":"4.5169","multiplier":1},{"currency":"GBP","value":"5.3549","multiplier":1},{"currency":"HRK","value":"0.6078","multiplier":1},{"currency":"HUF","value":"1.4638","multiplier":100},{"currency":"INR","value":"0.0641","multiplier":1},{"currency":"JPY","value":"3.7983","multiplier":100},{"currency":"KRW","value":"0.3774","multiplier":100},{"currency":"MDL","value":"0.2135","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.5120","multiplier":1},{"currency":"NZD","value":"3.0833","multiplier":1},{"currency":"PLN","value":"1.0484","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0737","multiplier":1},{"currency":"SEK","value":"0.4751","multiplier":1},{"currency":"TRY","value":"1.1937","multiplier":1},{"currency":"UAH","value":"0.1581","multiplier":1},{"currency":"USD","value":"4.2669","multiplier":1},{"currency":"XAU","value":"172.3556","multiplier":1},{"currency":"XDR","value":"5.7761","multiplier":1},{"currency":"ZAR","value":"0.3300","multiplier":1}],"missing":[]},{"date":"2017-02-27","rates":[{"currency":"AED","value":"1.1598","multiplier":1},{"currency":"AUD","value":"3.2691","multiplier":1},{"currency":"BGN","value":"2.3067","multiplier":1},{"currency":"BRL","value":"1.3692","multiplier":1},{"currency":"CAD","value":"3.2485","multiplier":1},{"currency":"CHF","value":"4.2324","multiplier":1},{"currency":"CNY","value":"0.6201","multiplier":1},{"currency":"CZK","value":"0.1669","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.2671","multiplier":1},{"currency":"EUR","value":"4.5115","multiplier":1},{"currency":"GBP","value":"5.2921","multiplier":1},{"currency":"HRK","value":"0.6070","multiplier":1},{"currency":"HUF","value":"1.4655","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.7950","multiplier":100},{"currency":"KRW","value":"0.3757","multiplier":100},{"currency":"MDL","value":"0.2122","multiplier":1},{"currency":"MXN","value":"0.2148","multiplier":1},{"currency":"NOK","value":"0.5100","multiplier":1},{"currency":"NZD","value":"3.0671","multiplier":1},{"currency":"PLN","value":"1.0465","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0739","multiplier":1},{"currency":"SEK","value":"0.4722","multiplier":1},{"currency":"TRY","value":"1.1854","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.2595","multiplier":1},{"currency":"XAU","value":"172.0067","multiplier":1},{"currency":"XDR","value":"5.7630","multiplier":1},{"currency":"ZAR","value":"0.3286","multiplier":1}],"missing":[]},{"date":"2017-02-28","rates":[{"currency":"AED","value":"1.1601","multiplier":1},{"currency":"AUD","value":"3.2690","multiplier":1},{"currency":"BGN","value":"2.3090","multiplier":1},{"currency":"BRL","value":"1.3705","multiplier":1},{"currency":"CAD","value":"3.2332","multiplier":1},{"currency":"CHF","value":"4.2416","multiplier":1},{"currency":"CNY","value":"0.6203","multiplier":1},{"currency":"CZK","value":"0.1671","multiplier":1},{"currency":"DKK","value":"0.6076","multiplier":1},{"currency":"EGP","value":"0.2684","multiplier":1},{"currency":"EUR","value":"4.5160","multiplier":1},{"currency":"GBP","value":"5.2992","multiplier":1},{"currency":"HRK","value":"0.6072","multiplier":1},{"currency":"HUF","value":"1.4674","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.7938","multiplier":100},{"currency":"KRW","value":"0.3779","multiplier":100},{"currency":"MDL","value":"0.2134","multiplier":1},{"currency":"MXN","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.5094","multiplier":1},{"currency":"NZD","value":"3.0649","multiplier":1},{"currency":"PLN","value":"1.0460","multiplier":1},{"currency":"RSD","value":"0.0364","multiplier":1},{"currency":"RUB","value":"0.0735","multiplier":1},{"currency":"SEK","value":"0.4723","multiplier":1},{"currency":"TRY","value":"1.1808","multiplier":1},{"currency":"UAH","value":"0.1581","multiplier":1},{"currency":"USD","value":"4.2610","multiplier":1},{"currency":"XAU","value":"171.5721","multiplier":1},{"currency":"XDR","value":"5.7665","multiplier":1},{"currency":"ZAR","value":"0.3280","multiplier":1}],"missing":[]},{"date":"2017-03-01","rates":[{"currency":"AED","value":"1.1678","multiplier":1},{"currency":"AUD","value":"3.2870","multiplier":1},{"currency":"BGN","value":"2.3110","multiplier":1},{"currency":"BRL","value":"1.3794","multiplier":1},{"currency":"CAD","value":"3.2162","multiplier":1},{"currency":"CHF","value":"4.2483","multiplier":1},{"currency":"CNY","value":"0.6234","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.6081","multiplier":1},{"currency":"EGP","value":"0.2702","multiplier":1},{"currency":"EUR","value":"4.5200","multiplier":1},{"currency":"GBP","value":"5.3089","multiplier":1},{"currency":"HRK","value":"0.6090","multiplier":1},{"currency":"HUF","value":"1.4680","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"3.7734","multiplier":100},{"currency":"KRW","value":"0.3750","multiplier":100},{"currency":"MDL","value":"0.2134","multiplier":1},{"currency":"MXN","value":"0.2142","multiplier":1},{"currency":"NOK","value":"0.5101","multiplier":1},{"currency":"NZD","value":"3.0575","multiplier":1},{"currency":"PLN","value":"1.0518","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0738","multiplier":1},{"currency":"SEK","value":"0.4742","multiplier":1},{"currency":"TRY","value":"1.1805","multiplier":1},{"currency":"UAH","value":"0.1578","multiplier":1},{"currency":"USD","value":"4.2892","multiplier":1},{"currency":"XAU","value":"171.7596","multiplier":1},{"currency":"XDR","value":"5.7861","multiplier":1},{"currency":"ZAR","value":"0.3282","multiplier":1}],"missing":[]},{"date":"2017-03-02","rates":[{"currency":"AED","value":"1.1692","multiplier":1},{"currency":"AUD","value":"3.2731","multiplier":1},{"currency":"BGN","value":"2.3119","multiplier":1},{"currency":"BRL","value":"1.3892","multiplier":1},{"currency":"CAD","value":"3.2130","multiplier":1},{"currency":"CHF","value":"4.2492","multiplier":1},{"currency":"CNY","value":"0.6238","multiplier":1},{"currency":"CZK","value":"0.1673","multiplier":1},{"currency":"DKK","value":"0.6083","multiplier":1},{"currency":"EGP","value":"0.2614","multiplier":1},{"currency":"EUR","value":"4.5218","multiplier":1},{"currency":"GBP","value":"5.2705","multiplier":1},{"currency":"HRK","value":"0.6094","multiplier":1},{"currency":"HUF","value":"1.4665","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.7600","multiplier":100},{"currency":"KRW","value":"0.3752","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"MXN","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.5091","multiplier":1},{"currency":"NZD","value":"3.0527","multiplier":1},{"currency":"PLN","value":"1.0527","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0734","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"TRY","value":"1.1631","multiplier":1},{"currency":"UAH","value":"0.1579","multiplier":1},{"currency":"USD","value":"4.2940","multiplier":1},{"currency":"XAU","value":"171.7059","multiplier":1},{"currency":"XDR","value":"5.7851","multiplier":1},{"currency":"ZAR","value":"0.3285","multiplier":1}],"missing":[]},{"date":"2017-03-03","rates":[{"currency":"AED","value":"1.1711","multiplier":1},{"currency":"AUD","value":"3.2518","multiplier":1},{"currency":"BGN","value":"2.3176","multiplier":1},{"currency":"BRL","value":"1.3626","multiplier":1},{"currency":"CAD","value":"3.2080","multiplier":1},{"currency":"CHF","value":"4.2530","multiplier":1},{"currency":"CNY","value":"0.6234","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6098","multiplier":1},{"currency":"EGP","value":"0.2662","multiplier":1},{"currency":"EUR","value":"4.5328","multiplier":1},{"currency":"GBP","value":"5.2569","multiplier":1},{"currency":"HRK","value":"0.6112","multiplier":1},{"currency":"HUF","value":"1.4632","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.7612","multiplier":100},{"currency":"KRW","value":"0.3719","multiplier":100},{"currency":"MDL","value":"0.2163","multiplier":1},{"currency":"MXN","value":"0.2155","multiplier":1},{"currency":"NOK","value":"0.5077","multiplier":1},{"currency":"NZD","value":"3.0230","multiplier":1},{"currency":"PLN","value":"1.0506","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0734","multiplier":1},{"currency":"SEK","value":"0.4759","multiplier":1},{"currency":"TRY","value":"1.1560","multiplier":1},{"currency":"UAH","value":"0.1584","multiplier":1},{"currency":"USD","value":"4.3012","multiplier":1},{"currency":"XAU","value":"169.9303","multiplier":1},{"currency":"XDR","value":"5.7921","multiplier":1},{"currency":"ZAR","value":"0.3288","multiplier":1}],"missing":[]},{"date":"2017-03-06","rates":[{"currency":"AED","value":"1.1654","multiplier":1},{"currency":"AUD","value":"3.2502","multiplier":1},{"currency":"BGN","value":"2.3173","multiplier":1},{"currency":"BRL","value":"1.3738","multiplier":1},{"currency":"CAD","value":"3.1963","multiplier":1},{"currency":"CHF","value":"4.2384","multiplier":1},{"currency":"CNY","value":"0.6206","multiplier":1},{"currency":"CZK","value":"0.1677","multiplier":1},{"currency":"DKK","value":"0.6097","multiplier":1},{"currency":"EGP","value":"0.2564","multiplier":1},{"currency":"EUR","value":"4.5323","multiplier":1},{"currency":"GBP","value":"5.2469","multiplier":1},{"currency":"HRK","value":"0.6114","multiplier":1},{"currency":"HUF","value":"1.4651","multiplier":100},{"currency":"INR","value":"0.0642","multiplier":1},{"currency":"JPY","value":"3.7636","multiplier":100},{"currency":"KRW","value":"0.3707","multiplier":100},{"currency":"MDL","value":"0.2159","multiplier":1},{"currency":"MXN","value":"0.2197","multiplier":1},{"currency":"NOK","value":"0.5065","multiplier":1},{"currency":"NZD","value":"3.0056","multiplier":1},{"currency":"PLN","value":"1.0517","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0737","multiplier":1},{"currency":"SEK","value":"0.4755","multiplier":1},{"currency":"TRY","value":"1.1536","multiplier":1},{"currency":"UAH","value":"0.1586","multiplier":1},{"currency":"USD","value":"4.2804","multiplier":1},{"currency":"XAU","value":"169.6049","multiplier":1},{"currency":"XDR","value":"5.7763","multiplier":1},{"currency":"ZAR","value":"0.3303","multiplier":1}],"missing":[]},{"date":"2017-03-07","rates":[{"currency":"AED","value":"1.1681","multiplier":1},{"currency":"AUD","value":"3.2582","multiplier":1},{"currency":"BGN","value":"2.3194","multiplier":1},{"currency":"BRL","value":"1.3670","multiplier":1},{"currency":"CAD","value":"3.2017","multiplier":1},{"currency":"CHF","value":"4.2296","multiplier":1},{"currency":"CNY","value":"0.6218","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.6102","multiplier":1},{"currency":"EGP","value":"0.2487","multiplier":1},{"currency":"EUR","value":"4.5362","multiplier":1},{"currency":"GBP","value":"5.2327","multiplier":1},{"currency":"HRK","value":"0.6123","multiplier":1},{"currency":"HUF","value":"1.4662","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.7649","multiplier":100},{"currency":"KRW","value":"0.3731","multiplier":100},{"currency":"MDL","value":"0.2156","multiplier":1},{"currency":"MXN","value":"0.2193","multiplier":1},{"currency":"NOK","value":"0.5075","multiplier":1},{"currency":"NZD","value":"2.9998","multiplier":1},{"currency":"PLN","value":"1.0514","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0739","multiplier":1},{"currency":"SEK","value":"0.4764","multiplier":1},{"currency":"TRY","value":"1.1639","multiplier":1},{"currency":"UAH","value":"0.1590","multiplier":1},{"currency":"USD","value":"4.2906","multiplier":1},{"currency":"XAU","value":"168.8233","multiplier":1},{"currency":"XDR","value":"5.7838","multiplier":1},{"currency":"ZAR","value":"0.3309","multiplier":1}],"missing":[]},{"date":"2017-03-08","rates":[{"currency":"AED","value":"1.1736","multiplier":1},{"currency":"AUD","value":"3.2570","multiplier":1},{"currency":"BGN","value":"2.3270","multiplier":1},{"currency":"BRL","value":"1.3817","multiplier":1},{"currency":"CAD","value":"3.2085","multiplier":1},{"currency":"CHF","value":"4.2541","multiplier":1},{"currency":"CNY","value":"0.6238","multiplier":1},{"currency":"CZK","value":"0.1684","multiplier":1},{"currency":"DKK","value":"0.6123","multiplier":1},{"currency":"EGP","value":"0.2421","multiplier":1},{"currency":"EUR","value":"4.5512","multiplier":1},{"currency":"GBP","value":"5.2385","multiplier":1},{"currency":"HRK","value":"0.6142","multiplier":1},{"currency":"HUF","value":"1.4672","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"3.7796","multiplier":100},{"currency":"KRW","value":"0.3745","multiplier":100},{"currency":"MDL","value":"0.2164","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.5091","multiplier":1},{"currency":"NZD","value":"2.9935","multiplier":1},{"currency":"PLN","value":"1.0555","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0738","multiplier":1},{"currency":"SEK","value":"0.4785","multiplier":1},{"currency":"TRY","value":"1.1590","multiplier":1},{"currency":"UAH","value":"0.1596","multiplier":1},{"currency":"USD","value":"4.3105","multiplier":1},{"currency":"XAU","value":"168.1443","multiplier":1},{"currency":"XDR","value":"5.8055","multiplier":1},{"currency":"ZAR","value":"0.3308","multiplier":1}],"missing":[]},{"date":"2017-03-09","rates":[{"currency":"AED","value":"1.1718","multiplier":1},{"currency":"AUD","value":"3.2283","multiplier":1},{"currency":"BGN","value":"2.3242","multiplier":1},{"currency":"BRL","value":"1.3608","multiplier":1},{"currency":"CAD","value":"3.1845","multiplier":1},{"currency":"CHF","value":"4.2433","multiplier":1},{"currency":"CNY","value":"0.6229","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.6114","multiplier":1},{"currency":"EGP","value":"0.2414","multiplier":1},{"currency":"EUR","value":"4.5456","multiplier":1},{"currency":"GBP","value":"5.2314","multiplier":1},{"currency":"HRK","value":"0.6116","multiplier":1},{"currency":"HUF","value":"1.4636","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.7524","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2165","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.5021","multiplier":1},{"currency":"NZD","value":"2.9713","multiplier":1},{"currency":"PLN","value":"1.0529","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0727","multiplier":1},{"currency":"SEK","value":"0.4759","multiplier":1},{"currency":"TRY","value":"1.1453","multiplier":1},{"currency":"UAH","value":"0.1594","multiplier":1},{"currency":"USD","value":"4.3037","multiplier":1},{"currency":"XAU","value":"166.8063","multiplier":1},{"currency":"XDR","value":"5.7946","multiplier":1},{"currency":"ZAR","value":"0.3251","multiplier":1}],"missing":[]},{"date":"2017-03-10","rates":[{"currency":"AED","value":"1.1675","multiplier":1},{"currency":"AUD","value":"3.2251","multiplier":1},{"currency":"BGN","value":"2.3267","multiplier":1},{"currency":"BRL","value":"1.3431","multiplier":1},{"currency":"CAD","value":"3.1767","multiplier":1},{"currency":"CHF","value":"4.2391","multiplier":1},{"currency":"CNY","value":"0.6201","multiplier":1},{"currency":"CZK","value":"0.1683","multiplier":1},{"currency":"DKK","value":"0.6121","multiplier":1},{"currency":"EGP","value":"0.2444","multiplier":1},{"currency":"EUR","value":"4.5505","multiplier":1},{"currency":"GBP","value":"5.2152","multiplier":1},{"currency":"HRK","value":"0.6132","multiplier":1},{"currency":"HUF","value":"1.4585","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.7161","multiplier":100},{"currency":"KRW","value":"0.3708","multiplier":100},{"currency":"MDL","value":"0.2170","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4982","multiplier":1},{"currency":"NZD","value":"2.9687","multiplier":1},{"currency":"PLN","value":"1.0518","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0725","multiplier":1},{"currency":"SEK","value":"0.4757","multiplier":1},{"currency":"TRY","value":"1.1432","multiplier":1},{"currency":"UAH","value":"0.1600","multiplier":1},{"currency":"USD","value":"4.2885","multiplier":1},{"currency":"XAU","value":"164.9898","multiplier":1},{"currency":"XDR","value":"5.7791","multiplier":1},{"currency":"ZAR","value":"0.3227","multiplier":1}],"missing":[]},{"date":"2017-03-13","rates":[{"currency":"AED","value":"1.1618","multiplier":1},{"currency":"AUD","value":"3.2325","multiplier":1},{"currency":"BGN","value":"2.3283","multiplier":1},{"currency":"BRL","value":"1.3592","multiplier":1},{"currency":"CAD","value":"3.1725","multiplier":1},{"currency":"CHF","value":"4.2343","multiplier":1},{"currency":"CNY","value":"0.6175","multiplier":1},{"currency":"CZK","value":"0.1686","multiplier":1},{"currency":"DKK","value":"0.6126","multiplier":1},{"currency":"EGP","value":"0.2418","multiplier":1},{"currency":"EUR","value":"4.5538","multiplier":1},{"currency":"GBP","value":"5.2109","multiplier":1},{"currency":"HRK","value":"0.6134","multiplier":1},{"currency":"HUF","value":"1.4581","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.7253","multiplier":100},{"currency":"KRW","value":"0.3720","multiplier":100},{"currency":"MDL","value":"0.2162","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4979","multiplier":1},{"currency":"NZD","value":"2.9596","multiplier":1},{"currency":"PLN","value":"1.0477","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0721","multiplier":1},{"currency":"SEK","value":"0.4758","multiplier":1},{"currency":"TRY","value":"1.1385","multiplier":1},{"currency":"UAH","value":"0.1586","multiplier":1},{"currency":"USD","value":"4.2673","multiplier":1},{"currency":"XAU","value":"165.7668","multiplier":1},{"currency":"XDR","value":"5.7663","multiplier":1},{"currency":"ZAR","value":"0.3255","multiplier":1}],"missing":[]},{"date":"2017-03-14","rates":[{"currency":"AED","value":"1.1648","multiplier":1},{"currency":"AUD","value":"3.2325","multiplier":1},{"currency":"BGN","value":"2.3272","multiplier":1},{"currency":"BRL","value":"1.3581","multiplier":1},{"currency":"CAD","value":"3.1801","multiplier":1},{"currency":"CHF","value":"4.2424","multiplier":1},{"currency":"CNY","value":"0.6188","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.6123","multiplier":1},{"currency":"EGP","value":"0.2386","multiplier":1},{"currency":"EUR","value":"4.5515","multiplier":1},{"currency":"GBP","value":"5.1887","multiplier":1},{"currency":"HRK","value":"0.6128","multiplier":1},{"currency":"HUF","value":"1.4585","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"3.7179","multiplier":100},{"currency":"KRW","value":"0.3724","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"MXN","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4989","multiplier":1},{"currency":"NZD","value":"2.9570","multiplier":1},{"currency":"PLN","value":"1.0507","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0725","multiplier":1},{"currency":"SEK","value":"0.4790","multiplier":1},{"currency":"TRY","value":"1.1410","multiplier":1},{"currency":"UAH","value":"0.1590","multiplier":1},{"currency":"USD","value":"4.2783","multiplier":1},{"currency":"XAU","value":"165.5038","multiplier":1},{"currency":"XDR","value":"5.7702","multiplier":1},{"currency":"ZAR","value":"0.3252","multiplier":1}],"missing":[]},{"date":"2017-03-15","rates":[{"currency":"AED","value":"1.1648","multiplier":1},{"currency":"AUD","value":"3.2434","multiplier":1},{"currency":"BGN","value":"2.3228","multiplier":1},{"currency":"BRL","value":"1.3517","multiplier":1},{"currency":"CAD","value":"3.1779","multiplier":1},{"currency":"CHF","value":"4.2388","multiplier":1},{"currency":"CNY","value":"0.6189","multiplier":1},{"currency":"CZK","value":"0.1681","multiplier":1},{"currency":"DKK","value":"0.6111","multiplier":1},{"currency":"EGP","value":"0.2347","multiplier":1},{"currency":"EUR","value":"4.5429","multiplier":1},{"currency":"GBP","value":"5.2109","multiplier":1},{"currency":"HRK","value":"0.6117","multiplier":1},{"currency":"HUF","value":"1.4622","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.7300","multiplier":100},{"currency":"KRW","value":"0.3736","multiplier":100},{"currency":"MDL","value":"0.2158","multiplier":1},{"currency":"MXN","value":"0.2182","multiplier":1},{"currency":"NOK","value":"0.4967","multiplier":1},{"currency":"NZD","value":"2.9678","multiplier":1},{"currency":"PLN","value":"1.0514","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0724","multiplier":1},{"currency":"SEK","value":"0.4758","multiplier":1},{"currency":"TRY","value":"1.1469","multiplier":1},{"currency":"UAH","value":"0.1584","multiplier":1},{"currency":"USD","value":"4.2781","multiplier":1},{"currency":"XAU","value":"165.3401","multiplier":1},{"currency":"XDR","value":"5.7704","multiplier":1},{"currency":"ZAR","value":"0.3269","multiplier":1}],"missing":[]},{"date":"2017-03-16","rates":[{"currency":"AED","value":"1.1558","multiplier":1},{"currency":"AUD","value":"3.2612","multiplier":1},{"currency":"BGN","value":"2.3269","multiplier":1},{"currency":"BRL","value":"1.3663","multiplier":1},{"currency":"CAD","value":"3.1891","multiplier":1},{"currency":"CHF","value":"4.2506","multiplier":1},{"currency":"CNY","value":"0.6151","multiplier":1},{"currency":"CZK","value":"0.1683","multiplier":1},{"currency":"DKK","value":"0.6122","multiplier":1},{"currency":"EGP","value":"0.2335","multiplier":1},{"currency":"EUR","value":"4.5509","multiplier":1},{"currency":"GBP","value":"5.2055","multiplier":1},{"currency":"HRK","value":"0.6133","multiplier":1},{"currency":"HUF","value":"1.4683","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"3.7411","multiplier":100},{"currency":"KRW","value":"0.3759","multiplier":100},{"currency":"MDL","value":"0.2164","multiplier":1},{"currency":"MXN","value":"0.2217","multiplier":1},{"currency":"NOK","value":"0.4963","multiplier":1},{"currency":"NZD","value":"2.9670","multiplier":1},{"currency":"PLN","value":"1.0560","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0731","multiplier":1},{"currency":"SEK","value":"0.4784","multiplier":1},{"currency":"TRY","value":"1.1601","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.2454","multiplier":1},{"currency":"XAU","value":"167.0791","multiplier":1},{"currency":"XDR","value":"5.7512","multiplier":1},{"currency":"ZAR","value":"0.3335","multiplier":1}],"missing":[]},{"date":"2017-03-17","rates":[{"currency":"AED","value":"1.1542","multiplier":1},{"currency":"AUD","value":"3.2609","multiplier":1},{"currency":"BGN","value":"2.3342","multiplier":1},{"currency":"BRL","value":"1.3600","multiplier":1},{"currency":"CAD","value":"3.1807","multiplier":1},{"currency":"CHF","value":"4.2598","multiplier":1},{"currency":"CNY","value":"0.6140","multiplier":1},{"currency":"CZK","value":"0.1690","multiplier":1},{"currency":"DKK","value":"0.6141","multiplier":1},{"currency":"EGP","value":"0.2335","multiplier":1},{"currency":"EUR","value":"4.5654","multiplier":1},{"currency":"GBP","value":"5.2515","multiplier":1},{"currency":"HRK","value":"0.6158","multiplier":1},{"currency":"HUF","value":"1.4756","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.7435","multiplier":100},{"currency":"KRW","value":"0.3752","multiplier":100},{"currency":"MDL","value":"0.2152","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.5016","multiplier":1},{"currency":"NZD","value":"2.9760","multiplier":1},{"currency":"PLN","value":"1.0622","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0733","multiplier":1},{"currency":"SEK","value":"0.4820","multiplier":1},{"currency":"TRY","value":"1.1743","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"4.2396","multiplier":1},{"currency":"XAU","value":"167.4998","multiplier":1},{"currency":"XDR","value":"5.7567","multiplier":1},{"currency":"ZAR","value":"0.3321","multiplier":1}],"missing":[]},{"date":"2017-03-20","rates":[{"currency":"AED","value":"1.1548","multiplier":1},{"currency":"AUD","value":"3.2752","multiplier":1},{"currency":"BGN","value":"2.3328","multiplier":1},{"currency":"BRL","value":"1.3720","multiplier":1},{"currency":"CAD","value":"3.1783","multiplier":1},{"currency":"CHF","value":"4.2513","multiplier":1},{"currency":"CNY","value":"0.6141","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.6137","multiplier":1},{"currency":"EGP","value":"0.2337","multiplier":1},{"currency":"EUR","value":"4.5627","multiplier":1},{"currency":"GBP","value":"5.2660","multiplier":1},{"currency":"HRK","value":"0.6161","multiplier":1},{"currency":"HUF","value":"1.4774","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"3.7627","multiplier":100},{"currency":"KRW","value":"0.3791","multiplier":100},{"currency":"MDL","value":"0.2156","multiplier":1},{"currency":"MXN","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.5007","multiplier":1},{"currency":"NZD","value":"2.9854","multiplier":1},{"currency":"PLN","value":"1.0657","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0738","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"TRY","value":"1.1681","multiplier":1},{"currency":"UAH","value":"0.1578","multiplier":1},{"currency":"USD","value":"4.2418","multiplier":1},{"currency":"XAU","value":"168.2098","multiplier":1},{"currency":"XDR","value":"5.7605","multiplier":1},{"currency":"ZAR","value":"0.3346","multiplier":1}],"missing":[]},{"date":"2017-03-21","rates":[{"currency":"AED","value":"1.1504","multiplier":1},{"currency":"AUD","value":"3.2686","multiplier":1},{"currency":"BGN","value":"2.3332","multiplier":1},{"currency":"BRL","value":"1.3754","multiplier":1},{"currency":"CAD","value":"3.1719","multiplier":1},{"currency":"CHF","value":"4.2421","multiplier":1},{"currency":"CNY","value":"0.6133","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.6138","multiplier":1},{"currency":"EGP","value":"0.2328","multiplier":1},{"currency":"EUR","value":"4.5634","multiplier":1},{"currency":"GBP","value":"5.2665","multiplier":1},{"currency":"HRK","value":"0.6161","multiplier":1},{"currency":"HUF","value":"1.4798","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.7554","multiplier":100},{"currency":"KRW","value":"0.3782","multiplier":100},{"currency":"MDL","value":"0.2156","multiplier":1},{"currency":"MXN","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.5005","multiplier":1},{"currency":"NZD","value":"2.9829","multiplier":1},{"currency":"PLN","value":"1.0704","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0739","multiplier":1},{"currency":"SEK","value":"0.4808","multiplier":1},{"currency":"TRY","value":"1.1730","multiplier":1},{"currency":"UAH","value":"0.1566","multiplier":1},{"currency":"USD","value":"4.2254","multiplier":1},{"currency":"XAU","value":"167.4235","multiplier":1},{"currency":"XDR","value":"5.7495","multiplier":1},{"currency":"ZAR","value":"0.3362","multiplier":1}],"missing":[]},{"date":"2017-03-22","rates":[{"currency":"AED","value":"1.1513","multiplier":1},{"currency":"AUD","value":"3.2384","multiplier":1},{"currency":"BGN","value":"2.3331","multiplier":1},{"currency":"BRL","value":"1.3704","multiplier":1},{"currency":"CAD","value":"3.1558","multiplier":1},{"currency":"CHF","value":"4.2568","multiplier":1},{"currency":"CNY","value":"0.6140","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.6136","multiplier":1},{"currency":"EGP","value":"0.2324","multiplier":1},{"currency":"EUR","value":"4.5631","multiplier":1},{"currency":"GBP","value":"5.2689","multiplier":1},{"currency":"HRK","value":"0.6156","multiplier":1},{"currency":"HUF","value":"1.4785","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"3.8010","multiplier":100},{"currency":"KRW","value":"0.3765","multiplier":100},{"currency":"MDL","value":"0.2148","multiplier":1},{"currency":"MXN","value":"0.2202","multiplier":1},{"currency":"NOK","value":"0.4969","multiplier":1},{"currency":"NZD","value":"2.9702","multiplier":1},{"currency":"PLN","value":"1.0657","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0729","multiplier":1},{"currency":"SEK","value":"0.4792","multiplier":1},{"currency":"TRY","value":"1.1655","multiplier":1},{"currency":"UAH","value":"0.1566","multiplier":1},{"currency":"USD","value":"4.2286","multiplier":1},{"currency":"XAU","value":"169.3564","multiplier":1},{"currency":"XDR","value":"5.7576","multiplier":1},{"currency":"ZAR","value":"0.3350","multiplier":1}],"missing":[]},{"date":"2017-03-23","rates":[{"currency":"AED","value":"1.1498","multiplier":1},{"currency":"AUD","value":"3.2243","multiplier":1},{"currency":"BGN","value":"2.3292","multiplier":1},{"currency":"BRL","value":"1.3683","multiplier":1},{"currency":"CAD","value":"3.1689","multiplier":1},{"currency":"CHF","value":"4.2545","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1686","multiplier":1},{"currency":"DKK","value":"0.6126","multiplier":1},{"currency":"EGP","value":"0.2327","multiplier":1},{"currency":"EUR","value":"4.5555","multiplier":1},{"currency":"GBP","value":"5.2790","multiplier":1},{"currency":"HRK","value":"0.6142","multiplier":1},{"currency":"HUF","value":"1.4737","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.8047","multiplier":100},{"currency":"KRW","value":"0.3769","multiplier":100},{"currency":"MDL","value":"0.2153","multiplier":1},{"currency":"MXN","value":"0.2222","multiplier":1},{"currency":"NOK","value":"0.4980","multiplier":1},{"currency":"NZD","value":"2.9725","multiplier":1},{"currency":"PLN","value":"1.0656","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0734","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"TRY","value":"1.1670","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"4.2229","multiplier":1},{"currency":"XAU","value":"169.4441","multiplier":1},{"currency":"XDR","value":"5.7520","multiplier":1},{"currency":"ZAR","value":"0.3367","multiplier":1}],"missing":[]},{"date":"2017-03-24","rates":[{"currency":"AED","value":"1.1476","multiplier":1},{"currency":"AUD","value":"3.2089","multiplier":1},{"currency":"BGN","value":"2.3290","multiplier":1},{"currency":"BRL","value":"1.3443","multiplier":1},{"currency":"CAD","value":"3.1536","multiplier":1},{"currency":"CHF","value":"4.2530","multiplier":1},{"currency":"CNY","value":"0.6121","multiplier":1},{"currency":"CZK","value":"0.1686","multiplier":1},{"currency":"DKK","value":"0.6125","multiplier":1},{"currency":"EGP","value":"0.2326","multiplier":1},{"currency":"EUR","value":"4.5552","multiplier":1},{"currency":"GBP","value":"5.2643","multiplier":1},{"currency":"HRK","value":"0.6140","multiplier":1},{"currency":"HUF","value":"1.4719","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.7960","multiplier":100},{"currency":"KRW","value":"0.3765","multiplier":100},{"currency":"MDL","value":"0.2162","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4968","multiplier":1},{"currency":"NZD","value":"2.9561","multiplier":1},{"currency":"PLN","value":"1.0666","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0736","multiplier":1},{"currency":"SEK","value":"0.4781","multiplier":1},{"currency":"TRY","value":"1.1650","multiplier":1},{"currency":"UAH","value":"0.1557","multiplier":1},{"currency":"USD","value":"4.2149","multiplier":1},{"currency":"XAU","value":"168.5557","multiplier":1},{"currency":"XDR","value":"5.7436","multiplier":1},{"currency":"ZAR","value":"0.3378","multiplier":1}],"missing":[]},{"date":"2017-03-27","rates":[{"currency":"AED","value":"1.1400","multiplier":1},{"currency":"AUD","value":"3.1942","multiplier":1},{"currency":"BGN","value":"2.3264","multiplier":1},{"currency":"BRL","value":"1.3472","multiplier":1},{"currency":"CAD","value":"3.1394","multiplier":1},{"currency":"CHF","value":"4.2529","multiplier":1},{"currency":"CNY","value":"0.6091","multiplier":1},{"currency":"CZK","value":"0.1684","multiplier":1},{"currency":"DKK","value":"0.6115","multiplier":1},{"currency":"EGP","value":"0.2293","multiplier":1},{"currency":"EUR","value":"4.5500","multiplier":1},{"currency":"GBP","value":"5.2686","multiplier":1},{"currency":"HRK","value":"0.6119","multiplier":1},{"currency":"HUF","value":"1.4667","multiplier":100},{"currency":"INR","value":"0.0644","multiplier":1},{"currency":"JPY","value":"3.7948","multiplier":100},{"currency":"KRW","value":"0.3772","multiplier":100},{"currency":"MDL","value":"0.2152","multiplier":1},{"currency":"MXN","value":"0.2224","multiplier":1},{"currency":"NOK","value":"0.4964","multiplier":1},{"currency":"NZD","value":"2.9533","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0736","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"TRY","value":"1.1644","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"4.1870","multiplier":1},{"currency":"XAU","value":"169.3164","multiplier":1},{"currency":"XDR","value":"5.7225","multiplier":1},{"currency":"ZAR","value":"0.3334","multiplier":1}],"missing":[]},{"date":"2017-03-28","rates":[{"currency":"AED","value":"1.1410","multiplier":1},{"currency":"AUD","value":"3.1887","multiplier":1},{"currency":"BGN","value":"2.3271","multiplier":1},{"currency":"BRL","value":"1.3405","multiplier":1},{"currency":"CAD","value":"3.1289","multiplier":1},{"currency":"CHF","value":"4.2536","multiplier":1},{"currency":"CNY","value":"0.6088","multiplier":1},{"currency":"CZK","value":"0.1684","multiplier":1},{"currency":"DKK","value":"0.6118","multiplier":1},{"currency":"EGP","value":"0.2307","multiplier":1},{"currency":"EUR","value":"4.5514","multiplier":1},{"currency":"GBP","value":"5.2663","multiplier":1},{"currency":"HRK","value":"0.6124","multiplier":1},{"currency":"HUF","value":"1.4718","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.7868","multiplier":100},{"currency":"KRW","value":"0.3765","multiplier":100},{"currency":"MDL","value":"0.2145","multiplier":1},{"currency":"MXN","value":"0.2219","multiplier":1},{"currency":"NOK","value":"0.4929","multiplier":1},{"currency":"NZD","value":"2.9422","multiplier":1},{"currency":"PLN","value":"1.0715","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0734","multiplier":1},{"currency":"SEK","value":"0.4774","multiplier":1},{"currency":"TRY","value":"1.1593","multiplier":1},{"currency":"UAH","value":"0.1545","multiplier":1},{"currency":"USD","value":"4.1912","multiplier":1},{"currency":"XAU","value":"168.8541","multiplier":1},{"currency":"XDR","value":"5.7241","multiplier":1},{"currency":"ZAR","value":"0.3257","multiplier":1}],"missing":[]},{"date":"2017-03-29","rates":[{"currency":"AED","value":"1.1498","multiplier":1},{"currency":"AUD","value":"3.2342","multiplier":1},{"currency":"BGN","value":"2.3302","multiplier":1},{"currency":"BRL","value":"1.3450","multiplier":1},{"currency":"CAD","value":"3.1605","multiplier":1},{"currency":"CHF","value":"4.2496","multiplier":1},{"currency":"CNY","value":"0.6129","multiplier":1},{"currency":"CZK","value":"0.1687","multiplier":1},{"currency":"DKK","value":"0.6125","multiplier":1},{"currency":"EGP","value":"0.2324","multiplier":1},{"currency":"EUR","value":"4.5575","multiplier":1},{"currency":"GBP","value":"5.2473","multiplier":1},{"currency":"HRK","value":"0.6125","multiplier":1},{"currency":"HUF","value":"1.4687","multiplier":100},{"currency":"INR","value":"0.0651","multiplier":1},{"currency":"JPY","value":"3.8060","multiplier":100},{"currency":"KRW","value":"0.3791","multiplier":100},{"currency":"MDL","value":"0.2151","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4950","multiplier":1},{"currency":"NZD","value":"2.9657","multiplier":1},{"currency":"PLN","value":"1.0760","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0741","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"TRY","value":"1.1604","multiplier":1},{"currency":"UAH","value":"0.1557","multiplier":1},{"currency":"USD","value":"4.2232","multiplier":1},{"currency":"XAU","value":"170.1325","multiplier":1},{"currency":"XDR","value":"5.7499","multiplier":1},{"currency":"ZAR","value":"0.3229","multiplier":1}],"missing":[]},{"date":"2017-03-30","rates":[{"currency":"AED","value":"1.1523","multiplier":1},{"currency":"AUD","value":"3.2437","multiplier":1},{"currency":"BGN","value":"2.3236","multiplier":1},{"currency":"BRL","value":"1.3550","multiplier":1},{"currency":"CAD","value":"3.1729","multiplier":1},{"currency":"CHF","value":"4.2487","multiplier":1},{"currency":"CNY","value":"0.6142","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.6109","multiplier":1},{"currency":"EGP","value":"0.2327","multiplier":1},{"currency":"EUR","value":"4.5446","multiplier":1},{"currency":"GBP","value":"5.2621","multiplier":1},{"currency":"HRK","value":"0.6091","multiplier":1},{"currency":"HUF","value":"1.4671","multiplier":100},{"currency":"INR","value":"0.0652","multiplier":1},{"currency":"JPY","value":"3.8054","multiplier":100},{"currency":"KRW","value":"0.3788","multiplier":100},{"currency":"MDL","value":"0.2163","multiplier":1},{"currency":"MXN","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.4963","multiplier":1},{"currency":"NZD","value":"2.9705","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0751","multiplier":1},{"currency":"SEK","value":"0.4758","multiplier":1},{"currency":"TRY","value":"1.1602","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"4.2325","multiplier":1},{"currency":"XAU","value":"170.0900","multiplier":1},{"currency":"XDR","value":"5.7529","multiplier":1},{"currency":"ZAR","value":"0.3269","multiplier":1}],"missing":[]},{"date":"2017-03-31","rates":[{"currency":"AED","value":"1.1602","multiplier":1},{"currency":"AUD","value":"3.2586","multiplier":1},{"currency":"BGN","value":"2.3269","multiplier":1},{"currency":"BRL","value":"1.3533","multiplier":1},{"currency":"CAD","value":"3.1914","multiplier":1},{"currency":"CHF","value":"4.2563","multiplier":1},{"currency":"CNY","value":"0.6183","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.6119","multiplier":1},{"currency":"EGP","value":"0.2336","multiplier":1},{"currency":"EUR","value":"4.5511","multiplier":1},{"currency":"GBP","value":"5.3015","multiplier":1},{"currency":"HRK","value":"0.6117","multiplier":1},{"currency":"HUF","value":"1.4762","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.8048","multiplier":100},{"currency":"KRW","value":"0.3808","multiplier":100},{"currency":"MDL","value":"0.2176","multiplier":1},{"currency":"MXN","value":"0.2282","multiplier":1},{"currency":"NOK","value":"0.4961","multiplier":1},{"currency":"NZD","value":"2.9766","multiplier":1},{"currency":"PLN","value":"1.0782","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0758","multiplier":1},{"currency":"SEK","value":"0.4772","multiplier":1},{"currency":"TRY","value":"1.1721","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.2615","multiplier":1},{"currency":"XAU","value":"170.1555","multiplier":1},{"currency":"XDR","value":"5.7799","multiplier":1},{"currency":"ZAR","value":"0.3187","multiplier":1}],"missing":[]},{"date":"2017-04-03","rates":[{"currency":"AED","value":"1.1617","multiplier":1},{"currency":"AUD","value":"3.2440","multiplier":1},{"currency":"BGN","value":"2.3264","multiplier":1},{"currency":"BRL","value":"1.3664","multiplier":1},{"currency":"CAD","value":"3.1996","multiplier":1},{"currency":"CHF","value":"4.2562","multiplier":1},{"currency":"CNY","value":"0.6195","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.6118","multiplier":1},{"currency":"EGP","value":"0.2339","multiplier":1},{"currency":"EUR","value":"4.5501","multiplier":1},{"currency":"GBP","value":"5.3408","multiplier":1},{"currency":"HRK","value":"0.6121","multiplier":1},{"currency":"HUF","value":"1.4725","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.8330","multiplier":100},{"currency":"KRW","value":"0.3817","multiplier":100},{"currency":"MDL","value":"0.2190","multiplier":1},{"currency":"MXN","value":"0.2279","multiplier":1},{"currency":"NOK","value":"0.4974","multiplier":1},{"currency":"NZD","value":"2.9859","multiplier":1},{"currency":"PLN","value":"1.0757","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0758","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"TRY","value":"1.1708","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"4.2668","multiplier":1},{"currency":"XAU","value":"171.0668","multiplier":1},{"currency":"XDR","value":"5.7905","multiplier":1},{"currency":"ZAR","value":"0.3134","multiplier":1}],"missing":[]},{"date":"2017-04-04","rates":[{"currency":"AED","value":"1.1616","multiplier":1},{"currency":"AUD","value":"3.2234","multiplier":1},{"currency":"BGN","value":"2.3239","multiplier":1},{"currency":"BRL","value":"1.3698","multiplier":1},{"currency":"CAD","value":"3.1756","multiplier":1},{"currency":"CHF","value":"4.2546","multiplier":1},{"currency":"CNY","value":"0.6195","multiplier":1},{"currency":"CZK","value":"0.1679","multiplier":1},{"currency":"DKK","value":"0.6111","multiplier":1},{"currency":"EGP","value":"0.2357","multiplier":1},{"currency":"EUR","value":"4.5452","multiplier":1},{"currency":"GBP","value":"5.3132","multiplier":1},{"currency":"HRK","value":"0.6111","multiplier":1},{"currency":"HUF","value":"1.4693","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.8623","multiplier":100},{"currency":"KRW","value":"0.3797","multiplier":100},{"currency":"MDL","value":"0.2191","multiplier":1},{"currency":"MXN","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.4951","multiplier":1},{"currency":"NZD","value":"2.9768","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0755","multiplier":1},{"currency":"SEK","value":"0.4744","multiplier":1},{"currency":"TRY","value":"1.1687","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"4.2666","multiplier":1},{"currency":"XAU","value":"172.6741","multiplier":1},{"currency":"XDR","value":"5.7896","multiplier":1},{"currency":"ZAR","value":"0.3096","multiplier":1}],"missing":[]},{"date":"2017-04-05","rates":[{"currency":"AED","value":"1.1594","multiplier":1},{"currency":"AUD","value":"3.2234","multiplier":1},{"currency":"BGN","value":"2.3221","multiplier":1},{"currency":"BRL","value":"1.3750","multiplier":1},{"currency":"CAD","value":"3.1773","multiplier":1},{"currency":"CHF","value":"4.2459","multiplier":1},{"currency":"CNY","value":"0.6174","multiplier":1},{"currency":"CZK","value":"0.1678","multiplier":1},{"currency":"DKK","value":"0.6107","multiplier":1},{"currency":"EGP","value":"0.2366","multiplier":1},{"currency":"EUR","value":"4.5416","multiplier":1},{"currency":"GBP","value":"5.3149","multiplier":1},{"currency":"HRK","value":"0.6094","multiplier":1},{"currency":"HUF","value":"1.4660","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.8402","multiplier":100},{"currency":"KRW","value":"0.3781","multiplier":100},{"currency":"MDL","value":"0.2193","multiplier":1},{"currency":"MXN","value":"0.2268","multiplier":1},{"currency":"NOK","value":"0.4954","multiplier":1},{"currency":"NZD","value":"2.9671","multiplier":1},{"currency":"PLN","value":"1.0696","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0761","multiplier":1},{"currency":"SEK","value":"0.4742","multiplier":1},{"currency":"TRY","value":"1.1565","multiplier":1},{"currency":"UAH","value":"0.1573","multiplier":1},{"currency":"USD","value":"4.2582","multiplier":1},{"currency":"XAU","value":"171.5226","multiplier":1},{"currency":"XDR","value":"5.7786","multiplier":1},{"currency":"ZAR","value":"0.3085","multiplier":1}],"missing":[]},{"date":"2017-04-06","rates":[{"currency":"AED","value":"1.1551","multiplier":1},{"currency":"AUD","value":"3.2061","multiplier":1},{"currency":"BGN","value":"2.3142","multiplier":1},{"currency":"BRL","value":"1.3593","multiplier":1},{"currency":"CAD","value":"3.1577","multiplier":1},{"currency":"CHF","value":"4.2254","multiplier":1},{"currency":"CNY","value":"0.6151","multiplier":1},{"currency":"CZK","value":"0.1675","multiplier":1},{"currency":"DKK","value":"0.6088","multiplier":1},{"currency":"EGP","value":"0.2350","multiplier":1},{"currency":"EUR","value":"4.5262","multiplier":1},{"currency":"GBP","value":"5.2932","multiplier":1},{"currency":"HRK","value":"0.6056","multiplier":1},{"currency":"HUF","value":"1.4581","multiplier":100},{"currency":"INR","value":"0.0655","multiplier":1},{"currency":"JPY","value":"3.8296","multiplier":100},{"currency":"KRW","value":"0.3750","multiplier":100},{"currency":"MDL","value":"0.2181","multiplier":1},{"currency":"MXN","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.4937","multiplier":1},{"currency":"NZD","value":"2.9582","multiplier":1},{"currency":"PLN","value":"1.0676","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0752","multiplier":1},{"currency":"SEK","value":"0.4716","multiplier":1},{"currency":"TRY","value":"1.1417","multiplier":1},{"currency":"UAH","value":"0.1569","multiplier":1},{"currency":"USD","value":"4.2430","multiplier":1},{"currency":"XAU","value":"171.0028","multiplier":1},{"currency":"XDR","value":"5.7584","multiplier":1},{"currency":"ZAR","value":"0.3082","multiplier":1}],"missing":[]},{"date":"2017-04-07","rates":[{"currency":"AED","value":"1.1579","multiplier":1},{"currency":"AUD","value":"3.2014","multiplier":1},{"currency":"BGN","value":"2.3131","multiplier":1},{"currency":"BRL","value":"1.3532","multiplier":1},{"currency":"CAD","value":"3.1764","multiplier":1},{"currency":"CHF","value":"4.2307","multiplier":1},{"currency":"CNY","value":"0.6166","multiplier":1},{"currency":"CZK","value":"0.1700","multiplier":1},{"currency":"DKK","value":"0.6084","multiplier":1},{"currency":"EGP","value":"0.2356","multiplier":1},{"currency":"EUR","value":"4.5241","multiplier":1},{"currency":"GBP","value":"5.2864","multiplier":1},{"currency":"HRK","value":"0.6072","multiplier":1},{"currency":"HUF","value":"1.4584","multiplier":100},{"currency":"INR","value":"0.0662","multiplier":1},{"currency":"JPY","value":"3.8442","multiplier":100},{"currency":"KRW","value":"0.3754","multiplier":100},{"currency":"MDL","value":"0.2185","multiplier":1},{"currency":"MXN","value":"0.2269","multiplier":1},{"currency":"NOK","value":"0.4935","multiplier":1},{"currency":"NZD","value":"2.9640","multiplier":1},{"currency":"PLN","value":"1.0708","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0747","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.1429","multiplier":1},{"currency":"UAH","value":"0.1571","multiplier":1},{"currency":"USD","value":"4.2530","multiplier":1},{"currency":"XAU","value":"172.9271","multiplier":1},{"currency":"XDR","value":"5.7662","multiplier":1},{"currency":"ZAR","value":"0.3086","multiplier":1}],"missing":[]},{"date":"2017-04-10","rates":[{"currency":"AED","value":"1.1619","multiplier":1},{"currency":"AUD","value":"3.1949","multiplier":1},{"currency":"BGN","value":"2.3086","multiplier":1},{"currency":"BRL","value":"1.3565","multiplier":1},{"currency":"CAD","value":"3.1860","multiplier":1},{"currency":"CHF","value":"4.2267","multiplier":1},{"currency":"CNY","value":"0.6182","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.6072","multiplier":1},{"currency":"EGP","value":"0.2371","multiplier":1},{"currency":"EUR","value":"4.5152","multiplier":1},{"currency":"GBP","value":"5.2887","multiplier":1},{"currency":"HRK","value":"0.6072","multiplier":1},{"currency":"HUF","value":"1.4541","multiplier":100},{"currency":"INR","value":"0.0662","multiplier":1},{"currency":"JPY","value":"3.8346","multiplier":100},{"currency":"KRW","value":"0.3736","multiplier":100},{"currency":"MDL","value":"0.2190","multiplier":1},{"currency":"MXN","value":"0.2281","multiplier":1},{"currency":"NOK","value":"0.4935","multiplier":1},{"currency":"NZD","value":"2.9629","multiplier":1},{"currency":"PLN","value":"1.0673","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0744","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"TRY","value":"1.1443","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"4.2677","multiplier":1},{"currency":"XAU","value":"171.9735","multiplier":1},{"currency":"XDR","value":"5.7719","multiplier":1},{"currency":"ZAR","value":"0.3079","multiplier":1}],"missing":[]},{"date":"2017-04-11","rates":[{"currency":"AED","value":"1.1584","multiplier":1},{"currency":"AUD","value":"3.1931","multiplier":1},{"currency":"BGN","value":"2.3076","multiplier":1},{"currency":"BRL","value":"1.3580","multiplier":1},{"currency":"CAD","value":"3.1930","multiplier":1},{"currency":"CHF","value":"4.2267","multiplier":1},{"currency":"CNY","value":"0.6166","multiplier":1},{"currency":"CZK","value":"0.1691","multiplier":1},{"currency":"DKK","value":"0.6070","multiplier":1},{"currency":"EGP","value":"0.2351","multiplier":1},{"currency":"EUR","value":"4.5133","multiplier":1},{"currency":"GBP","value":"5.2827","multiplier":1},{"currency":"HRK","value":"0.6085","multiplier":1},{"currency":"HUF","value":"1.4481","multiplier":100},{"currency":"INR","value":"0.0660","multiplier":1},{"currency":"JPY","value":"3.8460","multiplier":100},{"currency":"KRW","value":"0.3714","multiplier":100},{"currency":"MDL","value":"0.2201","multiplier":1},{"currency":"MXN","value":"0.2273","multiplier":1},{"currency":"NOK","value":"0.4948","multiplier":1},{"currency":"NZD","value":"2.9553","multiplier":1},{"currency":"PLN","value":"1.0632","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0747","multiplier":1},{"currency":"SEK","value":"0.4702","multiplier":1},{"currency":"TRY","value":"1.1430","multiplier":1},{"currency":"UAH","value":"0.1572","multiplier":1},{"currency":"USD","value":"4.2548","multiplier":1},{"currency":"XAU","value":"171.9687","multiplier":1},{"currency":"XDR","value":"5.7630","multiplier":1},{"currency":"ZAR","value":"0.3065","multiplier":1}],"missing":[]},{"date":"2017-04-12","rates":[{"currency":"AED","value":"1.1601","multiplier":1},{"currency":"AUD","value":"3.1951","multiplier":1},{"currency":"BGN","value":"2.3120","multiplier":1},{"currency":"BRL","value":"1.3578","multiplier":1},{"currency":"CAD","value":"3.1993","multiplier":1},{"currency":"CHF","value":"4.2326","multiplier":1},{"currency":"CNY","value":"0.6182","multiplier":1},{"currency":"CZK","value":"0.1697","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.2350","multiplier":1},{"currency":"EUR","value":"4.5219","multiplier":1},{"currency":"GBP","value":"5.3283","multiplier":1},{"currency":"HRK","value":"0.6079","multiplier":1},{"currency":"HUF","value":"1.4523","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"3.8861","multiplier":100},{"currency":"KRW","value":"0.3739","multiplier":100},{"currency":"MDL","value":"0.2199","multiplier":1},{"currency":"MXN","value":"0.2272","multiplier":1},{"currency":"NOK","value":"0.4963","multiplier":1},{"currency":"NZD","value":"2.9540","multiplier":1},{"currency":"PLN","value":"1.0646","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0751","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"TRY","value":"1.1596","multiplier":1},{"currency":"UAH","value":"0.1579","multiplier":1},{"currency":"USD","value":"4.2611","multiplier":1},{"currency":"XAU","value":"174.4807","multiplier":1},{"currency":"XDR","value":"5.7801","multiplier":1},{"currency":"ZAR","value":"0.3107","multiplier":1}],"missing":[]},{"date":"2017-04-13","rates":[{"currency":"AED","value":"1.1558","multiplier":1},{"currency":"AUD","value":"3.2184","multiplier":1},{"currency":"BGN","value":"2.3101","multiplier":1},{"currency":"BRL","value":"1.3585","multiplier":1},{"currency":"CAD","value":"3.2061","multiplier":1},{"currency":"CHF","value":"4.2283","multiplier":1},{"currency":"CNY","value":"0.6165","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.6075","multiplier":1},{"currency":"EGP","value":"0.2337","multiplier":1},{"currency":"EUR","value":"4.5182","multiplier":1},{"currency":"GBP","value":"5.3240","multiplier":1},{"currency":"HRK","value":"0.6084","multiplier":1},{"currency":"HUF","value":"1.4461","multiplier":100},{"currency":"INR","value":"0.0659","multiplier":1},{"currency":"JPY","value":"3.8965","multiplier":100},{"currency":"KRW","value":"0.3749","multiplier":100},{"currency":"MDL","value":"0.2201","multiplier":1},{"currency":"MXN","value":"0.2283","multiplier":1},{"currency":"NOK","value":"0.4963","multiplier":1},{"currency":"NZD","value":"2.9740","multiplier":1},{"currency":"PLN","value":"1.0643","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0750","multiplier":1},{"currency":"SEK","value":"0.4717","multiplier":1},{"currency":"TRY","value":"1.1554","multiplier":1},{"currency":"UAH","value":"0.1573","multiplier":1},{"currency":"USD","value":"4.2454","multiplier":1},{"currency":"XAU","value":"175.7455","multiplier":1},{"currency":"XDR","value":"5.7688","multiplier":1},{"currency":"ZAR","value":"0.3136","multiplier":1}],"missing":[]},{"date":"2017-04-14","rates":[{"currency":"AED","value":"1.1592","multiplier":1},{"currency":"AUD","value":"3.2246","multiplier":1},{"currency":"BGN","value":"2.3126","multiplier":1},{"currency":"BRL","value":"1.3543","multiplier":1},{"currency":"CAD","value":"3.1978","multiplier":1},{"currency":"CHF","value":"4.2377","multiplier":1},{"currency":"CNY","value":"0.6182","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.6080","multiplier":1},{"currency":"EGP","value":"0.2343","multiplier":1},{"currency":"EUR","value":"4.5231","multiplier":1},{"currency":"GBP","value":"5.3272","multiplier":1},{"currency":"HRK","value":"0.6088","multiplier":1},{"currency":"HUF","value":"1.4454","multiplier":100},{"currency":"INR","value":"0.0661","multiplier":1},{"currency":"JPY","value":"3.9103","multiplier":100},{"currency":"KRW","value":"0.3731","multiplier":100},{"currency":"MDL","value":"0.2200","multiplier":1},{"currency":"MXN","value":"0.2294","multiplier":1},{"currency":"NOK","value":"0.4964","multiplier":1},{"currency":"NZD","value":"2.9786","multiplier":1},{"currency":"PLN","value":"1.0664","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0758","multiplier":1},{"currency":"SEK","value":"0.4712","multiplier":1},{"currency":"TRY","value":"1.1540","multiplier":1},{"currency":"UAH","value":"0.1577","multiplier":1},{"currency":"USD","value":"4.2576","multiplier":1},{"currency":"XAU","value":"176.1383","multiplier":1},{"currency":"XDR","value":"5.7814","multiplier":1},{"currency":"ZAR","value":"0.3164","multiplier":1}],"missing":[]},{"date":"2017-04-18","rates":[{"currency":"AED","value":"1.1545","multiplier":1},{"currency":"AUD","value":"3.1979","multiplier":1},{"currency":"BGN","value":"2.3105","multiplier":1},{"currency":"BRL","value":"1.3685","multiplier":1},{"currency":"CAD","value":"3.1761","multiplier":1},{"currency":"CHF","value":"4.2281","multiplier":1},{"currency":"CNY","value":"0.6158","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.6075","multiplier":1},{"currency":"EGP","value":"0.2343","multiplier":1},{"currency":"EUR","value":"4.5188","multiplier":1},{"currency":"GBP","value":"5.3125","multiplier":1},{"currency":"HRK","value":"0.6073","multiplier":1},{"currency":"HUF","value":"1.4448","multiplier":100},{"currency":"INR","value":"0.0656","multiplier":1},{"currency":"JPY","value":"3.9012","multiplier":100},{"currency":"KRW","value":"0.3694","multiplier":100},{"currency":"MDL","value":"0.2203","multiplier":1},{"currency":"MXN","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.4962","multiplier":1},{"currency":"NZD","value":"2.9771","multiplier":1},{"currency":"PLN","value":"1.0661","multiplier":1},{"currency":"RSD","value":"0.0365","multiplier":1},{"currency":"RUB","value":"0.0755","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.1494","multiplier":1},{"currency":"UAH","value":"0.1571","multiplier":1},{"currency":"USD","value":"4.2404","multiplier":1},{"currency":"XAU","value":"175.4318","multiplier":1},{"currency":"XDR","value":"5.7648","multiplier":1},{"currency":"ZAR","value":"0.3166","multiplier":1}],"missing":[]},{"date":"2017-04-19","rates":[{"currency":"AED","value":"1.1502","multiplier":1},{"currency":"AUD","value":"3.1752","multiplier":1},{"currency":"BGN","value":"2.3155","multiplier":1},{"currency":"BRL","value":"1.3593","multiplier":1},{"currency":"CAD","value":"3.1451","multiplier":1},{"currency":"CHF","value":"4.2405","multiplier":1},{"currency":"CNY","value":"0.6134","multiplier":1},{"currency":"CZK","value":"0.1692","multiplier":1},{"currency":"DKK","value":"0.6088","multiplier":1},{"currency":"EGP","value":"0.2327","multiplier":1},{"currency":"EUR","value":"4.5286","multiplier":1},{"currency":"GBP","value":"5.4196","multiplier":1},{"currency":"HRK","value":"0.6081","multiplier":1},{"currency":"HUF","value":"1.4470","multiplier":100},{"currency":"INR","value":"0.0654","multiplier":1},{"currency":"JPY","value":"3.8804","multiplier":100},{"currency":"KRW","value":"0.3705","multiplier":100},{"currency":"MDL","value":"0.2202","multiplier":1},{"currency":"MXN","value":"0.2268","multiplier":1},{"currency":"NOK","value":"0.4955","multiplier":1},{"currency":"NZD","value":"2.9629","multiplier":1},{"currency":"PLN","value":"1.0679","multiplier":1},{"currency":"RSD","value":"0.0366","multiplier":1},{"currency":"RUB","value":"0.0753","multiplier":1},{"currency":"SEK","value":"0.4716","multiplier":1},{"currency":"TRY","value":"1.1535","multiplier":1},{"currency":"UAH","value":"0.1566","multiplier":1},{"currency":"USD","value":"4.2246","multiplier":1},{"currency":"XAU","value":"174.1903","multiplier":1},{"currency":"XDR","value":"5.7638","multiplier":1},{"currency":"ZAR","value":"0.3173","multiplier":1}],"missing":[]},{"date":"2017-04-20","rates":[{"currency":"AED","value":"1.1483","multiplier":1},{"currency":"AUD","value":"3.1712","multiplier":1},{"currency":"BGN","value":"2.3216","multiplier":1},{"currency":"BRL","value":"1.3390","multiplier":1},{"currency":"CAD","value":"3.1275","multiplier":1},{"currency":"CHF","value":"4.2383","multiplier":1},{"currency":"CNY","value":"0.6128","multiplier":1},{"currency":"CZK","value":"0.1686","multiplier":1},{"currency":"DKK","value":"0.6105","multiplier":1},{"currency":"EGP","value":"0.2324","multiplier":1},{"currency":"EUR","value":"4.5407","multiplier":1},{"currency":"GBP","value":"5.4140","multiplier":1},{"currency":"HRK","value":"0.6091","multiplier":1},{"currency":"HUF","value":"1.4492","multiplier":100},{"currency":"INR","value":"0.0653","multiplier":1},{"currency":"JPY","value":"3.8682","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2195","multiplier":1},{"currency":"MXN","value":"0.2240","multiplier":1},{"currency":"NOK","value":"0.4924","multiplier":1},{"currency":"NZD","value":"2.9584","multiplier":1},{"currency":"PLN","value":"1.0645","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0749","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"TRY","value":"1.1620","multiplier":1},{"currency":"UAH","value":"0.1562","multiplier":1},{"currency":"USD","value":"4.2178","multiplier":1},{"currency":"XAU","value":"173.4346","multiplier":1},{"currency":"XDR","value":"5.7620","multiplier":1},{"currency":"ZAR","value":"0.3208","multiplier":1}],"missing":[]},{"date":"2017-04-21","rates":[{"currency":"AED","value":"1.1559","multiplier":1},{"currency":"AUD","value":"3.1984","multiplier":1},{"currency":"BGN","value":"2.3234","multiplier":1},{"currency":"BRL","value":"1.3485","multiplier":1},{"currency":"CAD","value":"3.1532","multiplier":1},{"currency":"CHF","value":"4.2498","multiplier":1},{"currency":"CNY","value":"0.6166","multiplier":1},{"currency":"CZK","value":"0.1687","multiplier":1},{"currency":"DKK","value":"0.6110","multiplier":1},{"currency":"EGP","value":"0.2346","multiplier":1},{"currency":"EUR","value":"4.5441","multiplier":1},{"currency":"GBP","value":"5.4336","multiplier":1},{"currency":"HRK","value":"0.6095","multiplier":1},{"currency":"HUF","value":"1.4501","multiplier":100},{"currency":"INR","value":"0.0657","multiplier":1},{"currency":"JPY","value":"3.8907","multiplier":100},{"currency":"KRW","value":"0.3737","multiplier":100},{"currency":"MDL","value":"0.2191","multiplier":1},{"currency":"MXN","value":"0.2252","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.9757","multiplier":1},{"currency":"PLN","value":"1.0642","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0754","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"TRY","value":"1.1661","multiplier":1},{"currency":"UAH","value":"0.1573","multiplier":1},{"currency":"USD","value":"4.2456","multiplier":1},{"currency":"XAU","value":"174.8019","multiplier":1},{"currency":"XDR","value":"5.7877","multiplier":1},{"currency":"ZAR","value":"0.3222","multiplier":1}],"missing":[]},{"date":"2017-04-24","rates":[{"currency":"AED","value":"1.1353","multiplier":1},{"currency":"AUD","value":"3.1588","multiplier":1},{"currency":"BGN","value":"2.3182","multiplier":1},{"currency":"BRL","value":"1.3246","multiplier":1},{"currency":"CAD","value":"3.1053","multiplier":1},{"currency":"CHF","value":"4.1952","multiplier":1},{"currency":"CNY","value":"0.6057","multiplier":1},{"currency":"CZK","value":"0.1692","multiplier":1},{"currency":"DKK","value":"0.6095","multiplier":1},{"currency":"EGP","value":"0.2293","multiplier":1},{"currency":"EUR","value":"4.5340","multiplier":1},{"currency":"GBP","value":"5.3492","multiplier":1},{"currency":"HRK","value":"0.6078","multiplier":1},{"currency":"HUF","value":"1.4552","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.7867","multiplier":100},{"currency":"KRW","value":"0.3700","multiplier":100},{"currency":"MDL","value":"0.2186","multiplier":1},{"currency":"MXN","value":"0.2254","multiplier":1},{"currency":"NOK","value":"0.4900","multiplier":1},{"currency":"NZD","value":"2.9361","multiplier":1},{"currency":"PLN","value":"1.0709","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0748","multiplier":1},{"currency":"SEK","value":"0.4732","multiplier":1},{"currency":"TRY","value":"1.1601","multiplier":1},{"currency":"UAH","value":"0.1565","multiplier":1},{"currency":"USD","value":"4.1702","multiplier":1},{"currency":"XAU","value":"170.5919","multiplier":1},{"currency":"XDR","value":"5.7091","multiplier":1},{"currency":"ZAR","value":"0.3231","multiplier":1}],"missing":[]},{"date":"2017-04-25","rates":[{"currency":"AED","value":"1.1314","multiplier":1},{"currency":"AUD","value":"3.1266","multiplier":1},{"currency":"BGN","value":"2.3136","multiplier":1},{"currency":"BRL","value":"1.3283","multiplier":1},{"currency":"CAD","value":"3.0637","multiplier":1},{"currency":"CHF","value":"4.1751","multiplier":1},{"currency":"CNY","value":"0.6035","multiplier":1},{"currency":"CZK","value":"0.1685","multiplier":1},{"currency":"DKK","value":"0.6083","multiplier":1},{"currency":"EGP","value":"0.2286","multiplier":1},{"currency":"EUR","value":"4.5250","multiplier":1},{"currency":"GBP","value":"5.3254","multiplier":1},{"currency":"HRK","value":"0.6069","multiplier":1},{"currency":"HUF","value":"1.4492","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.7638","multiplier":100},{"currency":"KRW","value":"0.3686","multiplier":100},{"currency":"MDL","value":"0.2190","multiplier":1},{"currency":"MXN","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4850","multiplier":1},{"currency":"NZD","value":"2.8887","multiplier":1},{"currency":"PLN","value":"1.0685","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0742","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.1589","multiplier":1},{"currency":"UAH","value":"0.1560","multiplier":1},{"currency":"USD","value":"4.1556","multiplier":1},{"currency":"XAU","value":"169.7929","multiplier":1},{"currency":"XDR","value":"5.6901","multiplier":1},{"currency":"ZAR","value":"0.3178","multiplier":1}],"missing":[]},{"date":"2017-04-26","rates":[{"currency":"AED","value":"1.1331","multiplier":1},{"currency":"AUD","value":"3.1203","multiplier":1},{"currency":"BGN","value":"2.3190","multiplier":1},{"currency":"BRL","value":"1.3220","multiplier":1},{"currency":"CAD","value":"3.0673","multiplier":1},{"currency":"CHF","value":"4.1842","multiplier":1},{"currency":"CNY","value":"0.6040","multiplier":1},{"currency":"CZK","value":"0.1686","multiplier":1},{"currency":"DKK","value":"0.6097","multiplier":1},{"currency":"EGP","value":"0.2299","multiplier":1},{"currency":"EUR","value":"4.5355","multiplier":1},{"currency":"GBP","value":"5.3378","multiplier":1},{"currency":"HRK","value":"0.6074","multiplier":1},{"currency":"HUF","value":"1.4543","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"3.7395","multiplier":100},{"currency":"KRW","value":"0.3688","multiplier":100},{"currency":"MDL","value":"0.2156","multiplier":1},{"currency":"MXN","value":"0.2202","multiplier":1},{"currency":"NOK","value":"0.4860","multiplier":1},{"currency":"NZD","value":"2.8735","multiplier":1},{"currency":"PLN","value":"1.0729","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0737","multiplier":1},{"currency":"SEK","value":"0.4743","multiplier":1},{"currency":"TRY","value":"1.1592","multiplier":1},{"currency":"UAH","value":"0.1565","multiplier":1},{"currency":"USD","value":"4.1620","multiplier":1},{"currency":"XAU","value":"169.2055","multiplier":1},{"currency":"XDR","value":"5.6965","multiplier":1},{"currency":"ZAR","value":"0.3167","multiplier":1}],"missing":[]},{"date":"2017-04-27","rates":[{"currency":"AED","value":"1.1316","multiplier":1},{"currency":"AUD","value":"3.1061","multiplier":1},{"currency":"BGN","value":"2.3156","multiplier":1},{"currency":"BRL","value":"1.3102","multiplier":1},{"currency":"CAD","value":"3.0613","multiplier":1},{"currency":"CHF","value":"4.1832","multiplier":1},{"currency":"CNY","value":"0.6029","multiplier":1},{"currency":"CZK","value":"0.1680","multiplier":1},{"currency":"DKK","value":"0.6088","multiplier":1},{"currency":"EGP","value":"0.2296","multiplier":1},{"currency":"EUR","value":"4.5289","multiplier":1},{"currency":"GBP","value":"5.3615","multiplier":1},{"currency":"HRK","value":"0.6052","multiplier":1},{"currency":"HUF","value":"1.4483","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.7358","multiplier":100},{"currency":"KRW","value":"0.3664","multiplier":100},{"currency":"MDL","value":"0.2155","multiplier":1},{"currency":"MXN","value":"0.2188","multiplier":1},{"currency":"NOK","value":"0.4853","multiplier":1},{"currency":"NZD","value":"2.8628","multiplier":1},{"currency":"PLN","value":"1.0708","multiplier":1},{"currency":"RSD","value":"0.0367","multiplier":1},{"currency":"RUB","value":"0.0732","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"TRY","value":"1.1651","multiplier":1},{"currency":"UAH","value":"0.1564","multiplier":1},{"currency":"USD","value":"4.1565","multiplier":1},{"currency":"XAU","value":"168.9724","multiplier":1},{"currency":"XDR","value":"5.6913","multiplier":1},{"currency":"ZAR","value":"0.3133","multiplier":1}],"missing":[]},{"date":"2017-04-28","rates":[{"currency":"AED","value":"1.1286","multiplier":1},{"currency":"AUD","value":"3.0998","multiplier":1},{"currency":"BGN","value":"2.3178","multiplier":1},{"currency":"BRL","value":"1.3026","multiplier":1},{"currency":"CAD","value":"3.0381","multiplier":1},{"currency":"CHF","value":"4.1837","multiplier":1},{"currency":"CNY","value":"0.6012","multiplier":1},{"currency":"CZK","value":"0.1682","multiplier":1},{"currency":"DKK","value":"0.6094","multiplier":1},{"currency":"EGP","value":"0.2297","multiplier":1},{"currency":"EUR","value":"4.5333","multiplier":1},{"currency":"GBP","value":"5.3604","multiplier":1},{"currency":"HRK","value":"0.6067","multiplier":1},{"currency":"HUF","value":"1.4522","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.7195","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2160","multiplier":1},{"currency":"MXN","value":"0.2177","multiplier":1},{"currency":"NOK","value":"0.4860","multiplier":1},{"currency":"NZD","value":"2.8448","multiplier":1},{"currency":"PLN","value":"1.0739","multiplier":1},{"currency":"RSD","value":"0.0368","multiplier":1},{"currency":"RUB","value":"0.0727","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"TRY","value":"1.1660","multiplier":1},{"currency":"UAH","value":"0.1560","multiplier":1},{"currency":"USD","value":"4.1453","multiplier":1},{"currency":"XAU","value":"168.8079","multiplier":1},{"currency":"XDR","value":"5.6828","multiplier":1},{"currency":"ZAR","value":"0.3117","multiplier":1}],"missing":[]},{"date":"2017-05-02","rates":[{"currency":"AED","value":"1.1337","multiplier":1},{"currency":"AUD","value":"3.1358","multiplier":1},{"currency":"BGN","value":"2.3247","multiplier":1},{"currency":"BRL","value":"1.3116","multiplier":1},{"currency":"CAD","value":"3.0498","multiplier":1},{"currency":"CHF","value":"4.1896","multiplier":1},{"currency":"CNY","value":"0.6039","multiplier":1},{"currency":"CZK","value":"0.1689","multiplier":1},{"currency":"DKK","value":"0.6114","multiplier":1},{"currency":"EGP","value":"0.2299","multiplier":1},{"currency":"EUR","value":"4.5468","multiplier":1},{"currency":"GBP","value":"5.3713","multiplier":1},{"currency":"HRK","value":"0.6091","multiplier":1},{"currency":"HUF","value":"1.4569","multiplier":100},{"currency":"INR","value":"0.0649","multiplier":1},{"currency":"JPY","value":"3.7102","multiplier":100},{"currency":"KRW","value":"0.3685","multiplier":100},{"currency":"MDL","value":"0.2163","multiplier":1},{"currency":"MXN","value":"0.2224","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.8819","multiplier":1},{"currency":"PLN","value":"1.0758","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0730","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.1773","multiplier":1},{"currency":"UAH","value":"0.1570","multiplier":1},{"currency":"USD","value":"4.1641","multiplier":1},{"currency":"XAU","value":"168.1338","multiplier":1},{"currency":"XDR","value":"5.7017","multiplier":1},{"currency":"ZAR","value":"0.3127","multiplier":1}],"missing":[]},{"date":"2017-05-03","rates":[{"currency":"AED","value":"1.1351","multiplier":1},{"currency":"AUD","value":"3.1166","multiplier":1},{"currency":"BGN","value":"2.3256","multiplier":1},{"currency":"BRL","value":"1.3228","multiplier":1},{"currency":"CAD","value":"3.0377","multiplier":1},{"currency":"CHF","value":"4.2129","multiplier":1},{"currency":"CNY","value":"0.6049","multiplier":1},{"currency":"CZK","value":"0.1694","multiplier":1},{"currency":"DKK","value":"0.6115","multiplier":1},{"currency":"EGP","value":"0.2301","multiplier":1},{"currency":"EUR","value":"4.5485","multiplier":1},{"currency":"GBP","value":"5.3828","multiplier":1},{"currency":"HRK","value":"0.6104","multiplier":1},{"currency":"HUF","value":"1.4564","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"3.7167","multiplier":100},{"currency":"KRW","value":"0.3685","multiplier":100},{"currency":"MDL","value":"0.2175","multiplier":1},{"currency":"MXN","value":"0.2212","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.8849","multiplier":1},{"currency":"PLN","value":"1.0810","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0729","multiplier":1},{"currency":"SEK","value":"0.4725","multiplier":1},{"currency":"TRY","value":"1.1787","multiplier":1},{"currency":"UAH","value":"0.1571","multiplier":1},{"currency":"USD","value":"4.1691","multiplier":1},{"currency":"XAU","value":"168.1140","multiplier":1},{"currency":"XDR","value":"5.7078","multiplier":1},{"currency":"ZAR","value":"0.3117","multiplier":1}],"missing":[]},{"date":"2017-05-04","rates":[{"currency":"AED","value":"1.1321","multiplier":1},{"currency":"AUD","value":"3.0811","multiplier":1},{"currency":"BGN","value":"2.3238","multiplier":1},{"currency":"BRL","value":"1.3143","multiplier":1},{"currency":"CAD","value":"3.0336","multiplier":1},{"currency":"CHF","value":"4.1940","multiplier":1},{"currency":"CNY","value":"0.6030","multiplier":1},{"currency":"CZK","value":"0.1696","multiplier":1},{"currency":"DKK","value":"0.6112","multiplier":1},{"currency":"EGP","value":"0.2304","multiplier":1},{"currency":"EUR","value":"4.5448","multiplier":1},{"currency":"GBP","value":"5.3623","multiplier":1},{"currency":"HRK","value":"0.6100","multiplier":1},{"currency":"HUF","value":"1.4555","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.6825","multiplier":100},{"currency":"KRW","value":"0.3664","multiplier":100},{"currency":"MDL","value":"0.2177","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.4820","multiplier":1},{"currency":"NZD","value":"2.8613","multiplier":1},{"currency":"PLN","value":"1.0781","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0721","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"TRY","value":"1.1714","multiplier":1},{"currency":"UAH","value":"0.1565","multiplier":1},{"currency":"USD","value":"4.1581","multiplier":1},{"currency":"XAU","value":"165.1813","multiplier":1},{"currency":"XDR","value":"5.6923","multiplier":1},{"currency":"ZAR","value":"0.3085","multiplier":1}],"missing":[]},{"date":"2017-05-05","rates":[{"currency":"AED","value":"1.1293","multiplier":1},{"currency":"AUD","value":"3.0689","multiplier":1},{"currency":"BGN","value":"2.3247","multiplier":1},{"currency":"BRL","value":"1.3009","multiplier":1},{"currency":"CAD","value":"3.0124","multiplier":1},{"currency":"CHF","value":"4.1977","multiplier":1},{"currency":"CNY","value":"0.6012","multiplier":1},{"currency":"CZK","value":"0.1695","multiplier":1},{"currency":"DKK","value":"0.6113","multiplier":1},{"currency":"EGP","value":"0.2288","multiplier":1},{"currency":"EUR","value":"4.5467","multiplier":1},{"currency":"GBP","value":"5.3652","multiplier":1},{"currency":"HRK","value":"0.6119","multiplier":1},{"currency":"HUF","value":"1.4580","multiplier":100},{"currency":"INR","value":"0.0645","multiplier":1},{"currency":"JPY","value":"3.6955","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2184","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.4789","multiplier":1},{"currency":"NZD","value":"2.8622","multiplier":1},{"currency":"PLN","value":"1.0777","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0711","multiplier":1},{"currency":"SEK","value":"0.4690","multiplier":1},{"currency":"TRY","value":"1.1647","multiplier":1},{"currency":"UAH","value":"0.1560","multiplier":1},{"currency":"USD","value":"4.1479","multiplier":1},{"currency":"XAU","value":"164.6751","multiplier":1},{"currency":"XDR","value":"5.6870","multiplier":1},{"currency":"ZAR","value":"0.3050","multiplier":1}],"missing":[]},{"date":"2017-05-08","rates":[{"currency":"AED","value":"1.1320","multiplier":1},{"currency":"AUD","value":"3.0786","multiplier":1},{"currency":"BGN","value":"2.3247","multiplier":1},{"currency":"BRL","value":"1.3090","multiplier":1},{"currency":"CAD","value":"3.0401","multiplier":1},{"currency":"CHF","value":"4.1845","multiplier":1},{"currency":"CNY","value":"0.6022","multiplier":1},{"currency":"CZK","value":"0.1701","multiplier":1},{"currency":"DKK","value":"0.6113","multiplier":1},{"currency":"EGP","value":"0.2297","multiplier":1},{"currency":"EUR","value":"4.5467","multiplier":1},{"currency":"GBP","value":"5.3900","multiplier":1},{"currency":"HRK","value":"0.6127","multiplier":1},{"currency":"HUF","value":"1.4607","multiplier":100},{"currency":"INR","value":"0.0647","multiplier":1},{"currency":"JPY","value":"3.6958","multiplier":100},{"currency":"KRW","value":"0.3668","multiplier":100},{"currency":"MDL","value":"0.2184","multiplier":1},{"currency":"MXN","value":"0.2191","multiplier":1},{"currency":"NOK","value":"0.4817","multiplier":1},{"currency":"NZD","value":"2.8826","multiplier":1},{"currency":"PLN","value":"1.0821","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0713","multiplier":1},{"currency":"SEK","value":"0.4705","multiplier":1},{"currency":"TRY","value":"1.1700","multiplier":1},{"currency":"UAH","value":"0.1556","multiplier":1},{"currency":"USD","value":"4.1576","multiplier":1},{"currency":"XAU","value":"164.7197","multiplier":1},{"currency":"XDR","value":"5.6958","multiplier":1},{"currency":"ZAR","value":"0.3076","multiplier":1}],"missing":[]},{"date":"2017-05-09","rates":[{"currency":"AED","value":"1.1364","multiplier":1},{"currency":"AUD","value":"3.0669","multiplier":1},{"currency":"BGN","value":"2.3267","multiplier":1},{"currency":"BRL","value":"1.3052","multiplier":1},{"currency":"CAD","value":"3.0505","multiplier":1},{"currency":"CHF","value":"4.1671","multiplier":1},{"currency":"CNY","value":"0.6043","multiplier":1},{"currency":"CZK","value":"0.1705","multiplier":1},{"currency":"DKK","value":"0.6117","multiplier":1},{"currency":"EGP","value":"0.2306","multiplier":1},{"currency":"EUR","value":"4.5507","multiplier":1},{"currency":"GBP","value":"5.3957","multiplier":1},{"currency":"HRK","value":"0.6119","multiplier":1},{"currency":"HUF","value":"1.4595","multiplier":100},{"currency":"INR","value":"0.0646","multiplier":1},{"currency":"JPY","value":"3.6701","multiplier":100},{"currency":"KRW","value":"0.3664","multiplier":100},{"currency":"MDL","value":"0.2186","multiplier":1},{"currency":"MXN","value":"0.2174","multiplier":1},{"currency":"NOK","value":"0.4824","multiplier":1},{"currency":"NZD","value":"2.8777","multiplier":1},{"currency":"PLN","value":"1.0754","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0714","multiplier":1},{"currency":"SEK","value":"0.4711","multiplier":1},{"currency":"TRY","value":"1.1583","multiplier":1},{"currency":"UAH","value":"0.1557","multiplier":1},{"currency":"USD","value":"4.1740","multiplier":1},{"currency":"XAU","value":"164.4177","multiplier":1},{"currency":"XDR","value":"5.7064","multiplier":1},{"currency":"ZAR","value":"0.3058","multiplier":1}],"missing":[]},{"date":"2017-05-10","rates":[{"currency":"AED","value":"1.1402","multiplier":1},{"currency":"AUD","value":"3.0860","multiplier":1},{"currency":"BGN","value":"2.3254","multiplier":1},{"currency":"BRL","value":"1.3126","multiplier":1},{"currency":"CAD","value":"3.0554","multiplier":1},{"currency":"CHF","value":"4.1564","multiplier":1},{"currency":"CNY","value":"0.6066","multiplier":1},{"currency":"CZK","value":"0.1705","multiplier":1},{"currency":"DKK","value":"0.6113","multiplier":1},{"currency":"EGP","value":"0.2314","multiplier":1},{"currency":"EUR","value":"4.5481","multiplier":1},{"currency":"GBP","value":"5.4202","multiplier":1},{"currency":"HRK","value":"0.6127","multiplier":1},{"currency":"HUF","value":"1.4631","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.6766","multiplier":100},{"currency":"KRW","value":"0.3685","multiplier":100},{"currency":"MDL","value":"0.2188","multiplier":1},{"currency":"MXN","value":"0.2193","multiplier":1},{"currency":"NOK","value":"0.4811","multiplier":1},{"currency":"NZD","value":"2.9018","multiplier":1},{"currency":"PLN","value":"1.0797","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0721","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"TRY","value":"1.1624","multiplier":1},{"currency":"UAH","value":"0.1582","multiplier":1},{"currency":"USD","value":"4.1876","multiplier":1},{"currency":"XAU","value":"164.7207","multiplier":1},{"currency":"XDR","value":"5.7184","multiplier":1},{"currency":"ZAR","value":"0.3091","multiplier":1}],"missing":[]},{"date":"2017-05-11","rates":[{"currency":"AED","value":"1.1398","multiplier":1},{"currency":"AUD","value":"3.0845","multiplier":1},{"currency":"BGN","value":"2.3266","multiplier":1},{"currency":"BRL","value":"1.3217","multiplier":1},{"currency":"CAD","value":"3.0582","multiplier":1},{"currency":"CHF","value":"4.1525","multiplier":1},{"currency":"CNY","value":"0.6065","multiplier":1},{"currency":"CZK","value":"0.1710","multiplier":1},{"currency":"DKK","value":"0.6117","multiplier":1},{"currency":"EGP","value":"0.2308","multiplier":1},{"currency":"EUR","value":"4.5505","multiplier":1},{"currency":"GBP","value":"5.4079","multiplier":1},{"currency":"HRK","value":"0.6128","multiplier":1},{"currency":"HUF","value":"1.4649","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"3.6678","multiplier":100},{"currency":"KRW","value":"0.3707","multiplier":100},{"currency":"MDL","value":"0.2224","multiplier":1},{"currency":"MXN","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.4871","multiplier":1},{"currency":"NZD","value":"2.8645","multiplier":1},{"currency":"PLN","value":"1.0777","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0733","multiplier":1},{"currency":"SEK","value":"0.4723","multiplier":1},{"currency":"TRY","value":"1.1693","multiplier":1},{"currency":"UAH","value":"0.1585","multiplier":1},{"currency":"USD","value":"4.1865","multiplier":1},{"currency":"XAU","value":"164.4324","multiplier":1},{"currency":"XDR","value":"5.7167","multiplier":1},{"currency":"ZAR","value":"0.3128","multiplier":1}],"missing":[]},{"date":"2017-05-12","rates":[{"currency":"AED","value":"1.1380","multiplier":1},{"currency":"AUD","value":"3.0904","multiplier":1},{"currency":"BGN","value":"2.3234","multiplier":1},{"currency":"BRL","value":"1.3311","multiplier":1},{"currency":"CAD","value":"3.0501","multiplier":1},{"currency":"CHF","value":"4.1483","multiplier":1},{"currency":"CNY","value":"0.6056","multiplier":1},{"currency":"CZK","value":"0.1709","multiplier":1},{"currency":"DKK","value":"0.6108","multiplier":1},{"currency":"EGP","value":"0.2316","multiplier":1},{"currency":"EUR","value":"4.5443","multiplier":1},{"currency":"GBP","value":"5.3741","multiplier":1},{"currency":"HRK","value":"0.6118","multiplier":1},{"currency":"HUF","value":"1.4643","multiplier":100},{"currency":"INR","value":"0.0650","multiplier":1},{"currency":"JPY","value":"3.6783","multiplier":100},{"currency":"KRW","value":"0.3700","multiplier":100},{"currency":"MDL","value":"0.2230","multiplier":1},{"currency":"MXN","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.4865","multiplier":1},{"currency":"NZD","value":"2.8616","multiplier":1},{"currency":"PLN","value":"1.0770","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0730","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"TRY","value":"1.1617","multiplier":1},{"currency":"UAH","value":"0.1579","multiplier":1},{"currency":"USD","value":"4.1800","multiplier":1},{"currency":"XAU","value":"165.2077","multiplier":1},{"currency":"XDR","value":"5.7080","multiplier":1},{"currency":"ZAR","value":"0.3108","multiplier":1}],"missing":[]},{"date":"2017-05-15","rates":[{"currency":"AED","value":"1.1304","multiplier":1},{"currency":"AUD","value":"3.0894","multiplier":1},{"currency":"BGN","value":"2.3263","multiplier":1},{"currency":"BRL","value":"1.3296","multiplier":1},{"currency":"CAD","value":"3.0476","multiplier":1},{"currency":"CHF","value":"4.1603","multiplier":1},{"currency":"CNY","value":"0.6021","multiplier":1},{"currency":"CZK","value":"0.1715","multiplier":1},{"currency":"DKK","value":"0.6116","multiplier":1},{"currency":"EGP","value":"0.2298","multiplier":1},{"currency":"EUR","value":"4.5499","multiplier":1},{"currency":"GBP","value":"5.3689","multiplier":1},{"currency":"HRK","value":"0.6124","multiplier":1},{"currency":"HUF","value":"1.4702","multiplier":100},{"currency":"INR","value":"0.0648","multiplier":1},{"currency":"JPY","value":"3.6607","multiplier":100},{"currency":"KRW","value":"0.3712","multiplier":100},{"currency":"MDL","value":"0.2240","multiplier":1},{"currency":"MXN","value":"0.2220","multiplier":1},{"currency":"NOK","value":"0.4875","multiplier":1},{"currency":"NZD","value":"2.8692","multiplier":1},{"currency":"PLN","value":"1.0806","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0737","multiplier":1},{"currency":"SEK","value":"0.4702","multiplier":1},{"currency":"TRY","value":"1.1660","multiplier":1},{"currency":"UAH","value":"0.1570","multiplier":1},{"currency":"USD","value":"4.1521","multiplier":1},{"currency":"XAU","value":"164.5511","multiplier":1},{"currency":"XDR","value":"5.6879","multiplier":1},{"currency":"ZAR","value":"0.3139","multiplier":1}],"missing":[]},{"date":"2017-05-16","rates":[{"currency":"AED","value":"1.1209","multiplier":1},{"currency":"AUD","value":"3.0505","multiplier":1},{"currency":"BGN","value":"2.3252","multiplier":1},{"currency":"BRL","value":"1.3239","multiplier":1},{"currency":"CAD","value":"3.0187","multiplier":1},{"currency":"CHF","value":"4.1540","multiplier":1},{"currency":"CNY","value":"0.5975","multiplier":1},{"currency":"CZK","value":"0.1722","multiplier":1},{"currency":"DKK","value":"0.6113","multiplier":1},{"currency":"EGP","value":"0.2270","multiplier":1},{"currency":"EUR","value":"4.5476","multiplier":1},{"currency":"GBP","value":"5.3061","multiplier":1},{"currency":"HRK","value":"0.6126","multiplier":1},{"currency":"HUF","value":"1.4708","multiplier":100},{"currency":"INR","value":"0.0643","multiplier":1},{"currency":"JPY","value":"3.6265","multiplier":100},{"currency":"KRW","value":"0.3684","multiplier":100},{"currency":"MDL","value":"0.2224","multiplier":1},{"currency":"MXN","value":"0.2203","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.8306","multiplier":1},{"currency":"PLN","value":"1.0831","multiplier":1},{"currency":"RSD","value":"0.0369","multiplier":1},{"currency":"RUB","value":"0.0729","multiplier":1},{"currency":"SEK","value":"0.4658","multiplier":1},{"currency":"TRY","value":"1.1577","multiplier":1},{"currency":"UAH","value":"0.1558","multiplier":1},{"currency":"USD","value":"4.1170","multiplier":1},{"currency":"XAU","value":"163.4160","multiplier":1},{"currency":"XDR","value":"5.6521","multiplier":1},{"currency":"ZAR","value":"0.3130","multiplier":1}],"missing":[]},{"date":"2017-05-17","rates":[{"currency":"AED","value":"1.1173","multiplier":1},{"currency":"AUD","value":"3.0379","multiplier":1},{"currency":"BGN","value":"2.3283","multiplier":1},{"currency":"BRL","value":"1.3251","multiplier":1},{"currency":"CAD","value":"3.0143","multiplier":1},{"currency":"CHF","value":"4.1712","multiplier":1},{"currency":"CNY","value":"0.5956","multiplier":1},{"currency":"CZK","value":"0.1722","multiplier":1},{"currency":"DKK","value":"0.6120","multiplier":1},{"currency":"EGP","value":"0.2264","multiplier":1},{"currency":"EUR","value":"4.5539","multiplier":1},{"currency":"GBP","value":"5.3131","multiplier":1},{"currency":"HRK","value":"0.6129","multiplier":1},{"currency":"HUF","value":"1.4697","multiplier":100},{"currency":"INR","value":"0.0640","multiplier":1},{"currency":"JPY","value":"3.6525","multiplier":100},{"currency":"KRW","value":"0.3664","multiplier":100},{"currency":"MDL","value":"0.2216","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4848","multiplier":1},{"currency":"NZD","value":"2.8273","multiplier":1},{"currency":"PLN","value":"1.0862","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0723","multiplier":1},{"currency":"SEK","value":"0.4676","multiplier":1},{"currency":"TRY","value":"1.1535","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.1039","multiplier":1},{"currency":"XAU","value":"164.3613","multiplier":1},{"currency":"XDR","value":"5.6488","multiplier":1},{"currency":"ZAR","value":"0.3123","multiplier":1}],"missing":[]},{"date":"2017-05-18","rates":[{"currency":"AED","value":"1.1201","multiplier":1},{"currency":"AUD","value":"3.0528","multiplier":1},{"currency":"BGN","value":"2.3381","multiplier":1},{"currency":"BRL","value":"1.3114","multiplier":1},{"currency":"CAD","value":"3.0111","multiplier":1},{"currency":"CHF","value":"4.1971","multiplier":1},{"currency":"CNY","value":"0.5969","multiplier":1},{"currency":"CZK","value":"0.1711","multiplier":1},{"currency":"DKK","value":"0.6145","multiplier":1},{"currency":"EGP","value":"0.2270","multiplier":1},{"currency":"EUR","value":"4.5729","multiplier":1},{"currency":"GBP","value":"5.3635","multiplier":1},{"currency":"HRK","value":"0.6135","multiplier":1},{"currency":"HUF","value":"1.4748","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.7292","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2222","multiplier":1},{"currency":"MXN","value":"0.2146","multiplier":1},{"currency":"NOK","value":"0.4844","multiplier":1},{"currency":"NZD","value":"2.8478","multiplier":1},{"currency":"PLN","value":"1.0824","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0710","multiplier":1},{"currency":"SEK","value":"0.4683","multiplier":1},{"currency":"TRY","value":"1.1302","multiplier":1},{"currency":"UAH","value":"0.1557","multiplier":1},{"currency":"USD","value":"4.1140","multiplier":1},{"currency":"XAU","value":"166.8745","multiplier":1},{"currency":"XDR","value":"5.6768","multiplier":1},{"currency":"ZAR","value":"0.3030","multiplier":1}],"missing":[]},{"date":"2017-05-19","rates":[{"currency":"AED","value":"1.1124","multiplier":1},{"currency":"AUD","value":"3.0424","multiplier":1},{"currency":"BGN","value":"2.3323","multiplier":1},{"currency":"BRL","value":"1.2123","multiplier":1},{"currency":"CAD","value":"3.0076","multiplier":1},{"currency":"CHF","value":"4.1857","multiplier":1},{"currency":"CNY","value":"0.5932","multiplier":1},{"currency":"CZK","value":"0.1717","multiplier":1},{"currency":"DKK","value":"0.6130","multiplier":1},{"currency":"EGP","value":"0.2257","multiplier":1},{"currency":"EUR","value":"4.5616","multiplier":1},{"currency":"GBP","value":"5.3144","multiplier":1},{"currency":"HRK","value":"0.6122","multiplier":1},{"currency":"HUF","value":"1.4725","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.6641","multiplier":100},{"currency":"KRW","value":"0.3646","multiplier":100},{"currency":"MDL","value":"0.2219","multiplier":1},{"currency":"MXN","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"2.8159","multiplier":1},{"currency":"PLN","value":"1.0842","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0716","multiplier":1},{"currency":"SEK","value":"0.4661","multiplier":1},{"currency":"TRY","value":"1.1349","multiplier":1},{"currency":"UAH","value":"0.1550","multiplier":1},{"currency":"USD","value":"4.0858","multiplier":1},{"currency":"XAU","value":"164.5248","multiplier":1},{"currency":"XDR","value":"5.6403","multiplier":1},{"currency":"ZAR","value":"0.3075","multiplier":1}],"missing":[]},{"date":"2017-05-22","rates":[{"currency":"AED","value":"1.1101","multiplier":1},{"currency":"AUD","value":"3.0393","multiplier":1},{"currency":"BGN","value":"2.3315","multiplier":1},{"currency":"BRL","value":"1.2533","multiplier":1},{"currency":"CAD","value":"3.0159","multiplier":1},{"currency":"CHF","value":"4.1875","multiplier":1},{"currency":"CNY","value":"0.5916","multiplier":1},{"currency":"CZK","value":"0.1720","multiplier":1},{"currency":"DKK","value":"0.6125","multiplier":1},{"currency":"EGP","value":"0.2258","multiplier":1},{"currency":"EUR","value":"4.5600","multiplier":1},{"currency":"GBP","value":"5.2949","multiplier":1},{"currency":"HRK","value":"0.6130","multiplier":1},{"currency":"HUF","value":"1.4772","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.6634","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2220","multiplier":1},{"currency":"MXN","value":"0.2185","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"2.8359","multiplier":1},{"currency":"PLN","value":"1.0875","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0719","multiplier":1},{"currency":"SEK","value":"0.4670","multiplier":1},{"currency":"TRY","value":"1.1440","multiplier":1},{"currency":"UAH","value":"0.1547","multiplier":1},{"currency":"USD","value":"4.0774","multiplier":1},{"currency":"XAU","value":"164.7405","multiplier":1},{"currency":"XDR","value":"5.6314","multiplier":1},{"currency":"ZAR","value":"0.3091","multiplier":1}],"missing":[]},{"date":"2017-05-23","rates":[{"currency":"AED","value":"1.1024","multiplier":1},{"currency":"AUD","value":"3.0380","multiplier":1},{"currency":"BGN","value":"2.3306","multiplier":1},{"currency":"BRL","value":"1.2393","multiplier":1},{"currency":"CAD","value":"3.0039","multiplier":1},{"currency":"CHF","value":"4.1729","multiplier":1},{"currency":"CNY","value":"0.5877","multiplier":1},{"currency":"CZK","value":"0.1720","multiplier":1},{"currency":"DKK","value":"0.6123","multiplier":1},{"currency":"EGP","value":"0.2241","multiplier":1},{"currency":"EUR","value":"4.5583","multiplier":1},{"currency":"GBP","value":"5.2615","multiplier":1},{"currency":"HRK","value":"0.6132","multiplier":1},{"currency":"HUF","value":"1.4770","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.6433","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2213","multiplier":1},{"currency":"MXN","value":"0.2171","multiplier":1},{"currency":"NOK","value":"0.4862","multiplier":1},{"currency":"NZD","value":"2.8492","multiplier":1},{"currency":"PLN","value":"1.0857","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0716","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"TRY","value":"1.1342","multiplier":1},{"currency":"UAH","value":"0.1539","multiplier":1},{"currency":"USD","value":"4.0489","multiplier":1},{"currency":"XAU","value":"164.1881","multiplier":1},{"currency":"XDR","value":"5.6051","multiplier":1},{"currency":"ZAR","value":"0.3057","multiplier":1}],"missing":[]},{"date":"2017-05-24","rates":[{"currency":"AED","value":"1.1084","multiplier":1},{"currency":"AUD","value":"3.0424","multiplier":1},{"currency":"BGN","value":"2.3270","multiplier":1},{"currency":"BRL","value":"1.2450","multiplier":1},{"currency":"CAD","value":"3.0141","multiplier":1},{"currency":"CHF","value":"4.1668","multiplier":1},{"currency":"CNY","value":"0.5909","multiplier":1},{"currency":"CZK","value":"0.1720","multiplier":1},{"currency":"DKK","value":"0.6116","multiplier":1},{"currency":"EGP","value":"0.2256","multiplier":1},{"currency":"EUR","value":"4.5512","multiplier":1},{"currency":"GBP","value":"5.2875","multiplier":1},{"currency":"HRK","value":"0.6128","multiplier":1},{"currency":"HUF","value":"1.4737","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.6392","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2209","multiplier":1},{"currency":"MXN","value":"0.2189","multiplier":1},{"currency":"NOK","value":"0.4853","multiplier":1},{"currency":"NZD","value":"2.8598","multiplier":1},{"currency":"PLN","value":"1.0842","multiplier":1},{"currency":"RSD","value":"0.0370","multiplier":1},{"currency":"RUB","value":"0.0722","multiplier":1},{"currency":"SEK","value":"0.4681","multiplier":1},{"currency":"TRY","value":"1.1404","multiplier":1},{"currency":"UAH","value":"0.1550","multiplier":1},{"currency":"USD","value":"4.0714","multiplier":1},{"currency":"XAU","value":"163.8139","multiplier":1},{"currency":"XDR","value":"5.6204","multiplier":1},{"currency":"ZAR","value":"0.3125","multiplier":1}],"missing":[]},{"date":"2017-05-25","rates":[{"currency":"AED","value":"1.1035","multiplier":1},{"currency":"AUD","value":"3.0265","multiplier":1},{"currency":"BGN","value":"2.3261","multiplier":1},{"currency":"BRL","value":"1.2374","multiplier":1},{"currency":"CAD","value":"3.0175","multiplier":1},{"currency":"CHF","value":"4.1680","multiplier":1},{"currency":"CNY","value":"0.5900","multiplier":1},{"currency":"CZK","value":"0.1722","multiplier":1},{"currency":"DKK","value":"0.6114","multiplier":1},{"currency":"EGP","value":"0.2241","multiplier":1},{"currency":"EUR","value":"4.5496","multiplier":1},{"currency":"GBP","value":"5.2515","multiplier":1},{"currency":"HRK","value":"0.6127","multiplier":1},{"currency":"HUF","value":"1.4769","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.6216","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2222","multiplier":1},{"currency":"MXN","value":"0.2201","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"2.8472","multiplier":1},{"currency":"PLN","value":"1.0886","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0720","multiplier":1},{"currency":"SEK","value":"0.4677","multiplier":1},{"currency":"TRY","value":"1.1353","multiplier":1},{"currency":"UAH","value":"0.1543","multiplier":1},{"currency":"USD","value":"4.0533","multiplier":1},{"currency":"XAU","value":"163.8506","multiplier":1},{"currency":"XDR","value":"5.6031","multiplier":1},{"currency":"ZAR","value":"0.3145","multiplier":1}],"missing":[]},{"date":"2017-05-26","rates":[{"currency":"AED","value":"1.1065","multiplier":1},{"currency":"AUD","value":"3.0252","multiplier":1},{"currency":"BGN","value":"2.3301","multiplier":1},{"currency":"BRL","value":"1.2410","multiplier":1},{"currency":"CAD","value":"3.0185","multiplier":1},{"currency":"CHF","value":"4.1860","multiplier":1},{"currency":"CNY","value":"0.5922","multiplier":1},{"currency":"CZK","value":"0.1724","multiplier":1},{"currency":"DKK","value":"0.6124","multiplier":1},{"currency":"EGP","value":"0.2246","multiplier":1},{"currency":"EUR","value":"4.5573","multiplier":1},{"currency":"GBP","value":"5.2287","multiplier":1},{"currency":"HRK","value":"0.6138","multiplier":1},{"currency":"HUF","value":"1.4839","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.6627","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2225","multiplier":1},{"currency":"MXN","value":"0.2196","multiplier":1},{"currency":"NOK","value":"0.4846","multiplier":1},{"currency":"NZD","value":"2.8642","multiplier":1},{"currency":"PLN","value":"1.0909","multiplier":1},{"currency":"RSD","value":"0.0371","multiplier":1},{"currency":"RUB","value":"0.0718","multiplier":1},{"currency":"SEK","value":"0.4685","multiplier":1},{"currency":"TRY","value":"1.1372","multiplier":1},{"currency":"UAH","value":"0.1540","multiplier":1},{"currency":"USD","value":"4.0641","multiplier":1},{"currency":"XAU","value":"165.4591","multiplier":1},{"currency":"XDR","value":"5.6176","multiplier":1},{"currency":"ZAR","value":"0.3145","multiplier":1}],"missing":[]},{"date":"2017-05-29","rates":[{"currency":"AED","value":"1.1114","multiplier":1},{"currency":"AUD","value":"3.0373","multiplier":1},{"currency":"BGN","value":"2.3334","multiplier":1},{"currency":"BRL","value":"1.2522","multiplier":1},{"currency":"CAD","value":"3.0358","multiplier":1},{"currency":"CHF","value":"4.1875","multiplier":1},{"currency":"CNY","value":"0.5955","multiplier":1},{"currency":"CZK","value":"0.1725","multiplier":1},{"currency":"DKK","value":"0.6133","multiplier":1},{"currency":"EGP","value":"0.2253","multiplier":1},{"currency":"EUR","value":"4.5637","multiplier":1},{"currency":"GBP","value":"5.2420","multiplier":1},{"currency":"HRK","value":"0.6148","multiplier":1},{"currency":"HUF","value":"1.4821","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.6655","multiplier":100},{"currency":"KRW","value":"0.3643","multiplier":100},{"currency":"MDL","value":"0.2228","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.4856","multiplier":1},{"currency":"NZD","value":"2.8856","multiplier":1},{"currency":"PLN","value":"1.0917","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0723","multiplier":1},{"currency":"SEK","value":"0.4694","multiplier":1},{"currency":"TRY","value":"1.1398","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.0822","multiplier":1},{"currency":"XAU","value":"166.3634","multiplier":1},{"currency":"XDR","value":"5.6354","multiplier":1},{"currency":"ZAR","value":"0.3148","multiplier":1}],"missing":[]},{"date":"2017-05-30","rates":[{"currency":"AED","value":"1.1135","multiplier":1},{"currency":"AUD","value":"3.0444","multiplier":1},{"currency":"BGN","value":"2.3333","multiplier":1},{"currency":"BRL","value":"1.2559","multiplier":1},{"currency":"CAD","value":"3.0345","multiplier":1},{"currency":"CHF","value":"4.1858","multiplier":1},{"currency":"CNY","value":"0.5966","multiplier":1},{"currency":"CZK","value":"0.1723","multiplier":1},{"currency":"DKK","value":"0.6134","multiplier":1},{"currency":"EGP","value":"0.2260","multiplier":1},{"currency":"EUR","value":"4.5636","multiplier":1},{"currency":"GBP","value":"5.2606","multiplier":1},{"currency":"HRK","value":"0.6152","multiplier":1},{"currency":"HUF","value":"1.4795","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.6821","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2237","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4846","multiplier":1},{"currency":"NZD","value":"2.8864","multiplier":1},{"currency":"PLN","value":"1.0927","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0724","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"TRY","value":"1.1483","multiplier":1},{"currency":"UAH","value":"0.1553","multiplier":1},{"currency":"USD","value":"4.0900","multiplier":1},{"currency":"XAU","value":"166.1588","multiplier":1},{"currency":"XDR","value":"5.6445","multiplier":1},{"currency":"ZAR","value":"0.3128","multiplier":1}],"missing":[]},{"date":"2017-05-31","rates":[{"currency":"AED","value":"1.1120","multiplier":1},{"currency":"AUD","value":"3.0441","multiplier":1},{"currency":"BGN","value":"2.3367","multiplier":1},{"currency":"BRL","value":"1.2537","multiplier":1},{"currency":"CAD","value":"3.0368","multiplier":1},{"currency":"CHF","value":"4.1977","multiplier":1},{"currency":"CNY","value":"0.5991","multiplier":1},{"currency":"CZK","value":"0.1728","multiplier":1},{"currency":"DKK","value":"0.6143","multiplier":1},{"currency":"EGP","value":"0.2252","multiplier":1},{"currency":"EUR","value":"4.5702","multiplier":1},{"currency":"GBP","value":"5.2312","multiplier":1},{"currency":"HRK","value":"0.6163","multiplier":1},{"currency":"HUF","value":"1.4855","multiplier":100},{"currency":"INR","value":"0.0633","multiplier":1},{"currency":"JPY","value":"3.6870","multiplier":100},{"currency":"KRW","value":"0.3651","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"MXN","value":"0.2189","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.9027","multiplier":1},{"currency":"PLN","value":"1.0956","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0720","multiplier":1},{"currency":"SEK","value":"0.4679","multiplier":1},{"currency":"TRY","value":"1.1546","multiplier":1},{"currency":"UAH","value":"0.1553","multiplier":1},{"currency":"USD","value":"4.0844","multiplier":1},{"currency":"XAU","value":"166.0979","multiplier":1},{"currency":"XDR","value":"5.6445","multiplier":1},{"currency":"ZAR","value":"0.3116","multiplier":1}],"missing":[]},{"date":"2017-06-02","rates":[{"currency":"AED","value":"1.1078","multiplier":1},{"currency":"AUD","value":"3.0036","multiplier":1},{"currency":"BGN","value":"2.3345","multiplier":1},{"currency":"BRL","value":"1.2518","multiplier":1},{"currency":"CAD","value":"3.0064","multiplier":1},{"currency":"CHF","value":"4.1897","multiplier":1},{"currency":"CNY","value":"0.5967","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.6138","multiplier":1},{"currency":"EGP","value":"0.2261","multiplier":1},{"currency":"EUR","value":"4.5659","multiplier":1},{"currency":"GBP","value":"5.2352","multiplier":1},{"currency":"HRK","value":"0.6162","multiplier":1},{"currency":"HUF","value":"1.4811","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.6494","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2233","multiplier":1},{"currency":"MXN","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4808","multiplier":1},{"currency":"NZD","value":"2.8804","multiplier":1},{"currency":"PLN","value":"1.0894","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0717","multiplier":1},{"currency":"SEK","value":"0.4688","multiplier":1},{"currency":"TRY","value":"1.1512","multiplier":1},{"currency":"UAH","value":"0.1549","multiplier":1},{"currency":"USD","value":"4.0691","multiplier":1},{"currency":"XAU","value":"165.1122","multiplier":1},{"currency":"XDR","value":"5.6274","multiplier":1},{"currency":"ZAR","value":"0.3146","multiplier":1}],"missing":[]},{"date":"2017-06-06","rates":[{"currency":"AED","value":"1.1052","multiplier":1},{"currency":"AUD","value":"3.0389","multiplier":1},{"currency":"BGN","value":"2.3343","multiplier":1},{"currency":"BRL","value":"1.2309","multiplier":1},{"currency":"CAD","value":"3.0167","multiplier":1},{"currency":"CHF","value":"4.2084","multiplier":1},{"currency":"CNY","value":"0.5972","multiplier":1},{"currency":"CZK","value":"0.1734","multiplier":1},{"currency":"DKK","value":"0.6137","multiplier":1},{"currency":"EGP","value":"0.2243","multiplier":1},{"currency":"EUR","value":"4.5655","multiplier":1},{"currency":"GBP","value":"5.2414","multiplier":1},{"currency":"HRK","value":"0.6158","multiplier":1},{"currency":"HUF","value":"1.4849","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.7023","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2224","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.4801","multiplier":1},{"currency":"NZD","value":"2.9121","multiplier":1},{"currency":"PLN","value":"1.0887","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0715","multiplier":1},{"currency":"SEK","value":"0.4686","multiplier":1},{"currency":"TRY","value":"1.1472","multiplier":1},{"currency":"UAH","value":"0.1545","multiplier":1},{"currency":"USD","value":"4.0591","multiplier":1},{"currency":"XAU","value":"168.2110","multiplier":1},{"currency":"XDR","value":"5.6286","multiplier":1},{"currency":"ZAR","value":"0.3151","multiplier":1}],"missing":[]},{"date":"2017-06-07","rates":[{"currency":"AED","value":"1.1034","multiplier":1},{"currency":"AUD","value":"3.0631","multiplier":1},{"currency":"BGN","value":"2.3353","multiplier":1},{"currency":"BRL","value":"1.2366","multiplier":1},{"currency":"CAD","value":"3.0170","multiplier":1},{"currency":"CHF","value":"4.2095","multiplier":1},{"currency":"CNY","value":"0.5966","multiplier":1},{"currency":"CZK","value":"0.1733","multiplier":1},{"currency":"DKK","value":"0.6141","multiplier":1},{"currency":"EGP","value":"0.2236","multiplier":1},{"currency":"EUR","value":"4.5675","multiplier":1},{"currency":"GBP","value":"5.2329","multiplier":1},{"currency":"HRK","value":"0.6167","multiplier":1},{"currency":"HUF","value":"1.4805","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.7102","multiplier":100},{"currency":"KRW","value":"0.3610","multiplier":100},{"currency":"MDL","value":"0.2226","multiplier":1},{"currency":"MXN","value":"0.2221","multiplier":1},{"currency":"NOK","value":"0.4797","multiplier":1},{"currency":"NZD","value":"2.9190","multiplier":1},{"currency":"PLN","value":"1.0888","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0715","multiplier":1},{"currency":"SEK","value":"0.4663","multiplier":1},{"currency":"TRY","value":"1.1524","multiplier":1},{"currency":"UAH","value":"0.1546","multiplier":1},{"currency":"USD","value":"4.0528","multiplier":1},{"currency":"XAU","value":"168.4771","multiplier":1},{"currency":"XDR","value":"5.6253","multiplier":1},{"currency":"ZAR","value":"0.3157","multiplier":1}],"missing":[]},{"date":"2017-06-08","rates":[{"currency":"AED","value":"1.1070","multiplier":1},{"currency":"AUD","value":"3.0696","multiplier":1},{"currency":"BGN","value":"2.3365","multiplier":1},{"currency":"BRL","value":"1.2439","multiplier":1},{"currency":"CAD","value":"3.0114","multiplier":1},{"currency":"CHF","value":"4.2039","multiplier":1},{"currency":"CNY","value":"0.5983","multiplier":1},{"currency":"CZK","value":"0.1738","multiplier":1},{"currency":"DKK","value":"0.6144","multiplier":1},{"currency":"EGP","value":"0.2245","multiplier":1},{"currency":"EUR","value":"4.5698","multiplier":1},{"currency":"GBP","value":"5.2641","multiplier":1},{"currency":"HRK","value":"0.6175","multiplier":1},{"currency":"HUF","value":"1.4825","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.6932","multiplier":100},{"currency":"KRW","value":"0.3619","multiplier":100},{"currency":"MDL","value":"0.2233","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4798","multiplier":1},{"currency":"NZD","value":"2.9311","multiplier":1},{"currency":"PLN","value":"1.0869","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0714","multiplier":1},{"currency":"SEK","value":"0.4669","multiplier":1},{"currency":"TRY","value":"1.1472","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.0660","multiplier":1},{"currency":"XAU","value":"167.9162","multiplier":1},{"currency":"XDR","value":"5.6364","multiplier":1},{"currency":"ZAR","value":"0.3166","multiplier":1}],"missing":[]},{"date":"2017-06-09","rates":[{"currency":"AED","value":"1.1107","multiplier":1},{"currency":"AUD","value":"3.0738","multiplier":1},{"currency":"BGN","value":"2.3321","multiplier":1},{"currency":"BRL","value":"1.2509","multiplier":1},{"currency":"CAD","value":"3.0199","multiplier":1},{"currency":"CHF","value":"4.1974","multiplier":1},{"currency":"CNY","value":"0.6001","multiplier":1},{"currency":"CZK","value":"0.1739","multiplier":1},{"currency":"DKK","value":"0.6132","multiplier":1},{"currency":"EGP","value":"0.2250","multiplier":1},{"currency":"EUR","value":"4.5611","multiplier":1},{"currency":"GBP","value":"5.1901","multiplier":1},{"currency":"HRK","value":"0.6150","multiplier":1},{"currency":"HUF","value":"1.4829","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.6965","multiplier":100},{"currency":"KRW","value":"0.3630","multiplier":100},{"currency":"MDL","value":"0.2229","multiplier":1},{"currency":"MXN","value":"0.2237","multiplier":1},{"currency":"NOK","value":"0.4791","multiplier":1},{"currency":"NZD","value":"2.9410","multiplier":1},{"currency":"PLN","value":"1.0892","multiplier":1},{"currency":"RSD","value":"0.0372","multiplier":1},{"currency":"RUB","value":"0.0716","multiplier":1},{"currency":"SEK","value":"0.4666","multiplier":1},{"currency":"TRY","value":"1.1561","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"4.0795","multiplier":1},{"currency":"XAU","value":"167.1382","multiplier":1},{"currency":"XDR","value":"5.6367","multiplier":1},{"currency":"ZAR","value":"0.3154","multiplier":1}],"missing":[]},{"date":"2017-06-12","rates":[{"currency":"AED","value":"1.1069","multiplier":1},{"currency":"AUD","value":"3.0678","multiplier":1},{"currency":"BGN","value":"2.3322","multiplier":1},{"currency":"BRL","value":"1.2332","multiplier":1},{"currency":"CAD","value":"3.0241","multiplier":1},{"currency":"CHF","value":"4.2019","multiplier":1},{"currency":"CNY","value":"0.5980","multiplier":1},{"currency":"CZK","value":"0.1739","multiplier":1},{"currency":"DKK","value":"0.6133","multiplier":1},{"currency":"EGP","value":"0.2253","multiplier":1},{"currency":"EUR","value":"4.5614","multiplier":1},{"currency":"GBP","value":"5.1658","multiplier":1},{"currency":"HRK","value":"0.6157","multiplier":1},{"currency":"HUF","value":"1.4825","multiplier":100},{"currency":"INR","value":"0.0631","multiplier":1},{"currency":"JPY","value":"3.6991","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2241","multiplier":1},{"currency":"MXN","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.4800","multiplier":1},{"currency":"NZD","value":"2.9249","multiplier":1},{"currency":"PLN","value":"1.0871","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0712","multiplier":1},{"currency":"SEK","value":"0.4664","multiplier":1},{"currency":"TRY","value":"1.1541","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"4.0654","multiplier":1},{"currency":"XAU","value":"166.0112","multiplier":1},{"currency":"XDR","value":"5.6247","multiplier":1},{"currency":"ZAR","value":"0.3155","multiplier":1}],"missing":[]},{"date":"2017-06-13","rates":[{"currency":"AED","value":"1.1093","multiplier":1},{"currency":"AUD","value":"3.0741","multiplier":1},{"currency":"BGN","value":"2.3346","multiplier":1},{"currency":"BRL","value":"1.2279","multiplier":1},{"currency":"CAD","value":"3.0711","multiplier":1},{"currency":"CHF","value":"4.2117","multiplier":1},{"currency":"CNY","value":"0.5994","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.6140","multiplier":1},{"currency":"EGP","value":"0.2264","multiplier":1},{"currency":"EUR","value":"4.5661","multiplier":1},{"currency":"GBP","value":"5.1764","multiplier":1},{"currency":"HRK","value":"0.6159","multiplier":1},{"currency":"HUF","value":"1.4867","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.7001","multiplier":100},{"currency":"KRW","value":"0.3610","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"MXN","value":"0.2247","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.9430","multiplier":1},{"currency":"PLN","value":"1.0889","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0716","multiplier":1},{"currency":"SEK","value":"0.4688","multiplier":1},{"currency":"TRY","value":"1.1565","multiplier":1},{"currency":"UAH","value":"0.1568","multiplier":1},{"currency":"USD","value":"4.0743","multiplier":1},{"currency":"XAU","value":"165.3763","multiplier":1},{"currency":"XDR","value":"5.6342","multiplier":1},{"currency":"ZAR","value":"0.3179","multiplier":1}],"missing":[]},{"date":"2017-06-14","rates":[{"currency":"AED","value":"1.1095","multiplier":1},{"currency":"AUD","value":"3.0920","multiplier":1},{"currency":"BGN","value":"2.3350","multiplier":1},{"currency":"BRL","value":"1.2290","multiplier":1},{"currency":"CAD","value":"3.0891","multiplier":1},{"currency":"CHF","value":"4.2029","multiplier":1},{"currency":"CNY","value":"0.5998","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.6141","multiplier":1},{"currency":"EGP","value":"0.2248","multiplier":1},{"currency":"EUR","value":"4.5667","multiplier":1},{"currency":"GBP","value":"5.1918","multiplier":1},{"currency":"HRK","value":"0.6169","multiplier":1},{"currency":"HUF","value":"1.4890","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.6979","multiplier":100},{"currency":"KRW","value":"0.3623","multiplier":100},{"currency":"MDL","value":"0.2240","multiplier":1},{"currency":"MXN","value":"0.2258","multiplier":1},{"currency":"NOK","value":"0.4844","multiplier":1},{"currency":"NZD","value":"2.9553","multiplier":1},{"currency":"PLN","value":"1.0867","multiplier":1},{"currency":"RSD","value":"0.0373","multiplier":1},{"currency":"RUB","value":"0.0715","multiplier":1},{"currency":"SEK","value":"0.4693","multiplier":1},{"currency":"TRY","value":"1.1587","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"4.0752","multiplier":1},{"currency":"XAU","value":"166.1718","multiplier":1},{"currency":"XDR","value":"5.6364","multiplier":1},{"currency":"ZAR","value":"0.3192","multiplier":1}],"missing":[]},{"date":"2017-06-15","rates":[{"currency":"AED","value":"1.1185","multiplier":1},{"currency":"AUD","value":"3.1194","multiplier":1},{"currency":"BGN","value":"2.3454","multiplier":1},{"currency":"BRL","value":"1.2547","multiplier":1},{"currency":"CAD","value":"3.0960","multiplier":1},{"currency":"CHF","value":"4.2164","multiplier":1},{"currency":"CNY","value":"0.6042","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.6169","multiplier":1},{"currency":"EGP","value":"0.2270","multiplier":1},{"currency":"EUR","value":"4.5872","multiplier":1},{"currency":"GBP","value":"5.2175","multiplier":1},{"currency":"HRK","value":"0.6199","multiplier":1},{"currency":"HUF","value":"1.4952","multiplier":100},{"currency":"INR","value":"0.0638","multiplier":1},{"currency":"JPY","value":"3.7419","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2249","multiplier":1},{"currency":"MXN","value":"0.2272","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.9671","multiplier":1},{"currency":"PLN","value":"1.0917","multiplier":1},{"currency":"RSD","value":"0.0376","multiplier":1},{"currency":"RUB","value":"0.0715","multiplier":1},{"currency":"SEK","value":"0.4713","multiplier":1},{"currency":"TRY","value":"1.1695","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.1082","multiplier":1},{"currency":"XAU","value":"166.2777","multiplier":1},{"currency":"XDR","value":"5.6754","multiplier":1},{"currency":"ZAR","value":"0.3199","multiplier":1}],"missing":[]},{"date":"2017-06-16","rates":[{"currency":"AED","value":"1.1162","multiplier":1},{"currency":"AUD","value":"3.1189","multiplier":1},{"currency":"BGN","value":"2.3424","multiplier":1},{"currency":"BRL","value":"1.2519","multiplier":1},{"currency":"CAD","value":"3.0947","multiplier":1},{"currency":"CHF","value":"4.2105","multiplier":1},{"currency":"CNY","value":"0.6016","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.6161","multiplier":1},{"currency":"EGP","value":"0.2260","multiplier":1},{"currency":"EUR","value":"4.5812","multiplier":1},{"currency":"GBP","value":"5.2369","multiplier":1},{"currency":"HRK","value":"0.6189","multiplier":1},{"currency":"HUF","value":"1.4891","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.6825","multiplier":100},{"currency":"KRW","value":"0.3619","multiplier":100},{"currency":"MDL","value":"0.2253","multiplier":1},{"currency":"MXN","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.9687","multiplier":1},{"currency":"PLN","value":"1.0860","multiplier":1},{"currency":"RSD","value":"0.0375","multiplier":1},{"currency":"RUB","value":"0.0710","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"TRY","value":"1.1681","multiplier":1},{"currency":"UAH","value":"0.1575","multiplier":1},{"currency":"USD","value":"4.0999","multiplier":1},{"currency":"XAU","value":"165.5255","multiplier":1},{"currency":"XDR","value":"5.6602","multiplier":1},{"currency":"ZAR","value":"0.3192","multiplier":1}],"missing":[]},{"date":"2017-06-19","rates":[{"currency":"AED","value":"1.1158","multiplier":1},{"currency":"AUD","value":"3.1179","multiplier":1},{"currency":"BGN","value":"2.3448","multiplier":1},{"currency":"BRL","value":"1.2457","multiplier":1},{"currency":"CAD","value":"3.0967","multiplier":1},{"currency":"CHF","value":"4.2167","multiplier":1},{"currency":"CNY","value":"0.6012","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.6166","multiplier":1},{"currency":"EGP","value":"0.2258","multiplier":1},{"currency":"EUR","value":"4.5859","multiplier":1},{"currency":"GBP","value":"5.2485","multiplier":1},{"currency":"HRK","value":"0.6183","multiplier":1},{"currency":"HUF","value":"1.4930","multiplier":100},{"currency":"INR","value":"0.0636","multiplier":1},{"currency":"JPY","value":"3.6943","multiplier":100},{"currency":"KRW","value":"0.3616","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"MXN","value":"0.2284","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.9817","multiplier":1},{"currency":"PLN","value":"1.0892","multiplier":1},{"currency":"RSD","value":"0.0376","multiplier":1},{"currency":"RUB","value":"0.0706","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"THB","value":"0.1208","multiplier":1},{"currency":"TRY","value":"1.1679","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.0984","multiplier":1},{"currency":"XAU","value":"164.9029","multiplier":1},{"currency":"XDR","value":"5.6632","multiplier":1},{"currency":"ZAR","value":"0.3202","multiplier":1}],"missing":[]},{"date":"2017-06-20","rates":[{"currency":"AED","value":"1.1214","multiplier":1},{"currency":"AUD","value":"3.1375","multiplier":1},{"currency":"BGN","value":"2.3497","multiplier":1},{"currency":"BRL","value":"1.2548","multiplier":1},{"currency":"CAD","value":"3.1155","multiplier":1},{"currency":"CHF","value":"4.2327","multiplier":1},{"currency":"CNY","value":"0.6034","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.6179","multiplier":1},{"currency":"EGP","value":"0.2270","multiplier":1},{"currency":"EUR","value":"4.5957","multiplier":1},{"currency":"GBP","value":"5.2307","multiplier":1},{"currency":"HRK","value":"0.6195","multiplier":1},{"currency":"HUF","value":"1.4915","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.6930","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2249","multiplier":1},{"currency":"MXN","value":"0.2284","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.9894","multiplier":1},{"currency":"PLN","value":"1.0884","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.0699","multiplier":1},{"currency":"SEK","value":"0.4718","multiplier":1},{"currency":"THB","value":"0.1212","multiplier":1},{"currency":"TRY","value":"1.1694","multiplier":1},{"currency":"UAH","value":"0.1583","multiplier":1},{"currency":"USD","value":"4.1189","multiplier":1},{"currency":"XAU","value":"165.1038","multiplier":1},{"currency":"XDR","value":"5.6793","multiplier":1},{"currency":"ZAR","value":"0.3156","multiplier":1}],"missing":[]},{"date":"2017-06-21","rates":[{"currency":"AED","value":"1.1241","multiplier":1},{"currency":"AUD","value":"3.1242","multiplier":1},{"currency":"BGN","value":"2.3513","multiplier":1},{"currency":"BRL","value":"1.2410","multiplier":1},{"currency":"CAD","value":"3.1064","multiplier":1},{"currency":"CHF","value":"4.2371","multiplier":1},{"currency":"CNY","value":"0.6047","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.6181","multiplier":1},{"currency":"EGP","value":"0.2275","multiplier":1},{"currency":"EUR","value":"4.5987","multiplier":1},{"currency":"GBP","value":"5.2080","multiplier":1},{"currency":"HRK","value":"0.6201","multiplier":1},{"currency":"HUF","value":"1.4866","multiplier":100},{"currency":"INR","value":"0.0639","multiplier":1},{"currency":"JPY","value":"3.7155","multiplier":100},{"currency":"KRW","value":"0.3609","multiplier":100},{"currency":"MDL","value":"0.2258","multiplier":1},{"currency":"MXN","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4828","multiplier":1},{"currency":"NZD","value":"2.9896","multiplier":1},{"currency":"PLN","value":"1.0840","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0691","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"THB","value":"0.1215","multiplier":1},{"currency":"TRY","value":"1.1661","multiplier":1},{"currency":"UAH","value":"0.1588","multiplier":1},{"currency":"USD","value":"4.1287","multiplier":1},{"currency":"XAU","value":"165.4851","multiplier":1},{"currency":"XDR","value":"5.6885","multiplier":1},{"currency":"ZAR","value":"0.3159","multiplier":1}],"missing":[]},{"date":"2017-06-22","rates":[{"currency":"AED","value":"1.1190","multiplier":1},{"currency":"AUD","value":"3.1065","multiplier":1},{"currency":"BGN","value":"2.3476","multiplier":1},{"currency":"BRL","value":"1.2323","multiplier":1},{"currency":"CAD","value":"3.0886","multiplier":1},{"currency":"CHF","value":"4.2240","multiplier":1},{"currency":"CNY","value":"0.6015","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.6173","multiplier":1},{"currency":"EGP","value":"0.2271","multiplier":1},{"currency":"EUR","value":"4.5915","multiplier":1},{"currency":"GBP","value":"5.2031","multiplier":1},{"currency":"HRK","value":"0.6190","multiplier":1},{"currency":"HUF","value":"1.4869","multiplier":100},{"currency":"INR","value":"0.0637","multiplier":1},{"currency":"JPY","value":"3.6998","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2254","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.4851","multiplier":1},{"currency":"NZD","value":"2.9863","multiplier":1},{"currency":"PLN","value":"1.0831","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.0686","multiplier":1},{"currency":"SEK","value":"0.4701","multiplier":1},{"currency":"THB","value":"0.1210","multiplier":1},{"currency":"TRY","value":"1.1687","multiplier":1},{"currency":"UAH","value":"0.1579","multiplier":1},{"currency":"USD","value":"4.1096","multiplier":1},{"currency":"XAU","value":"165.3832","multiplier":1},{"currency":"XDR","value":"5.6690","multiplier":1},{"currency":"ZAR","value":"0.3165","multiplier":1}],"missing":[]},{"date":"2017-06-23","rates":[{"currency":"AED","value":"1.1137","multiplier":1},{"currency":"AUD","value":"3.0951","multiplier":1},{"currency":"BGN","value":"2.3352","multiplier":1},{"currency":"BRL","value":"1.2242","multiplier":1},{"currency":"CAD","value":"3.0923","multiplier":1},{"currency":"CHF","value":"4.2091","multiplier":1},{"currency":"CNY","value":"0.5980","multiplier":1},{"currency":"CZK","value":"0.1738","multiplier":1},{"currency":"DKK","value":"0.6141","multiplier":1},{"currency":"EGP","value":"0.2255","multiplier":1},{"currency":"EUR","value":"4.5673","multiplier":1},{"currency":"GBP","value":"5.2034","multiplier":1},{"currency":"HRK","value":"0.6158","multiplier":1},{"currency":"HUF","value":"1.4773","multiplier":100},{"currency":"INR","value":"0.0634","multiplier":1},{"currency":"JPY","value":"3.6772","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"MXN","value":"0.2264","multiplier":1},{"currency":"NOK","value":"0.4830","multiplier":1},{"currency":"NZD","value":"2.9784","multiplier":1},{"currency":"PLN","value":"1.0795","multiplier":1},{"currency":"RSD","value":"0.0376","multiplier":1},{"currency":"RUB","value":"0.0687","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"THB","value":"0.1205","multiplier":1},{"currency":"TRY","value":"1.1670","multiplier":1},{"currency":"UAH","value":"0.1572","multiplier":1},{"currency":"USD","value":"4.0905","multiplier":1},{"currency":"XAU","value":"165.1775","multiplier":1},{"currency":"XDR","value":"5.6423","multiplier":1},{"currency":"ZAR","value":"0.3163","multiplier":1}],"missing":[]},{"date":"2017-06-26","rates":[{"currency":"AED","value":"1.1137","multiplier":1},{"currency":"AUD","value":"3.0976","multiplier":1},{"currency":"BGN","value":"2.3383","multiplier":1},{"currency":"BRL","value":"1.2237","multiplier":1},{"currency":"CAD","value":"3.0869","multiplier":1},{"currency":"CHF","value":"4.2046","multiplier":1},{"currency":"CNY","value":"0.5981","multiplier":1},{"currency":"CZK","value":"0.1742","multiplier":1},{"currency":"DKK","value":"0.6150","multiplier":1},{"currency":"EGP","value":"0.2255","multiplier":1},{"currency":"EUR","value":"4.5733","multiplier":1},{"currency":"GBP","value":"5.1987","multiplier":1},{"currency":"HRK","value":"0.6171","multiplier":1},{"currency":"HUF","value":"1.4785","multiplier":100},{"currency":"INR","value":"0.0635","multiplier":1},{"currency":"JPY","value":"3.6629","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2237","multiplier":1},{"currency":"MXN","value":"0.2280","multiplier":1},{"currency":"NOK","value":"0.4830","multiplier":1},{"currency":"NZD","value":"2.9720","multiplier":1},{"currency":"PLN","value":"1.0858","multiplier":1},{"currency":"RSD","value":"0.0377","multiplier":1},{"currency":"RUB","value":"0.0693","multiplier":1},{"currency":"SEK","value":"0.4687","multiplier":1},{"currency":"THB","value":"0.1204","multiplier":1},{"currency":"TRY","value":"1.1643","multiplier":1},{"currency":"UAH","value":"0.1570","multiplier":1},{"currency":"USD","value":"4.0906","multiplier":1},{"currency":"XAU","value":"163.3566","multiplier":1},{"currency":"XDR","value":"5.6426","multiplier":1},{"currency":"ZAR","value":"0.3172","multiplier":1}],"missing":[]},{"date":"2017-06-27","rates":[{"currency":"AED","value":"1.1032","multiplier":1},{"currency":"AUD","value":"3.0840","multiplier":1},{"currency":"BGN","value":"2.3331","multiplier":1},{"currency":"BRL","value":"1.2293","multiplier":1},{"currency":"CAD","value":"3.0634","multiplier":1},{"currency":"CHF","value":"4.1937","multiplier":1},{"currency":"CNY","value":"0.5947","multiplier":1},{"currency":"CZK","value":"0.1735","multiplier":1},{"currency":"DKK","value":"0.6137","multiplier":1},{"currency":"EGP","value":"0.2234","multiplier":1},{"currency":"EUR","value":"4.5630","multiplier":1},{"currency":"GBP","value":"5.1664","multiplier":1},{"currency":"HRK","value":"0.6157","multiplier":1},{"currency":"HUF","value":"1.4757","multiplier":100},{"currency":"INR","value":"0.0628","multiplier":1},{"currency":"JPY","value":"3.6278","multiplier":100},{"currency":"KRW","value":"0.3563","multiplier":100},{"currency":"MDL","value":"0.2230","multiplier":1},{"currency":"MXN","value":"0.2267","multiplier":1},{"currency":"NOK","value":"0.4786","multiplier":1},{"currency":"NZD","value":"2.9615","multiplier":1},{"currency":"PLN","value":"1.0830","multiplier":1},{"currency":"RSD","value":"0.0376","multiplier":1},{"currency":"RUB","value":"0.0688","multiplier":1},{"currency":"SEK","value":"0.4664","multiplier":1},{"currency":"THB","value":"0.1193","multiplier":1},{"currency":"TRY","value":"1.1559","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.0522","multiplier":1},{"currency":"XAU","value":"162.9821","multiplier":1},{"currency":"XDR","value":"5.6059","multiplier":1},{"currency":"ZAR","value":"0.3145","multiplier":1}],"missing":[]},{"date":"2017-06-28","rates":[{"currency":"AED","value":"1.0921","multiplier":1},{"currency":"AUD","value":"3.0466","multiplier":1},{"currency":"BGN","value":"2.3296","multiplier":1},{"currency":"BRL","value":"1.2106","multiplier":1},{"currency":"CAD","value":"3.0543","multiplier":1},{"currency":"CHF","value":"4.1753","multiplier":1},{"currency":"CNY","value":"0.5899","multiplier":1},{"currency":"CZK","value":"0.1732","multiplier":1},{"currency":"DKK","value":"0.6126","multiplier":1},{"currency":"EGP","value":"0.2216","multiplier":1},{"currency":"EUR","value":"4.5563","multiplier":1},{"currency":"GBP","value":"5.1443","multiplier":1},{"currency":"HRK","value":"0.6147","multiplier":1},{"currency":"HUF","value":"1.4700","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.5760","multiplier":100},{"currency":"KRW","value":"0.3504","multiplier":100},{"currency":"MDL","value":"0.2215","multiplier":1},{"currency":"MXN","value":"0.2229","multiplier":1},{"currency":"NOK","value":"0.4765","multiplier":1},{"currency":"NZD","value":"2.9111","multiplier":1},{"currency":"PLN","value":"1.0757","multiplier":1},{"currency":"RSD","value":"0.0376","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4666","multiplier":1},{"currency":"THB","value":"0.1180","multiplier":1},{"currency":"TRY","value":"1.1371","multiplier":1},{"currency":"UAH","value":"0.1550","multiplier":1},{"currency":"USD","value":"4.0114","multiplier":1},{"currency":"XAU","value":"161.5035","multiplier":1},{"currency":"XDR","value":"5.5666","multiplier":1},{"currency":"ZAR","value":"0.3087","multiplier":1}],"missing":[]},{"date":"2017-06-29","rates":[{"currency":"AED","value":"1.0852","multiplier":1},{"currency":"AUD","value":"3.0588","multiplier":1},{"currency":"BGN","value":"2.3265","multiplier":1},{"currency":"BRL","value":"1.2148","multiplier":1},{"currency":"CAD","value":"3.0589","multiplier":1},{"currency":"CHF","value":"4.1610","multiplier":1},{"currency":"CNY","value":"0.5878","multiplier":1},{"currency":"CZK","value":"0.1730","multiplier":1},{"currency":"DKK","value":"0.6119","multiplier":1},{"currency":"EGP","value":"0.2200","multiplier":1},{"currency":"EUR","value":"4.5503","multiplier":1},{"currency":"GBP","value":"5.1687","multiplier":1},{"currency":"HRK","value":"0.6139","multiplier":1},{"currency":"HUF","value":"1.4681","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.5448","multiplier":100},{"currency":"KRW","value":"0.3494","multiplier":100},{"currency":"MDL","value":"0.2197","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4755","multiplier":1},{"currency":"NZD","value":"2.9116","multiplier":1},{"currency":"PLN","value":"1.0736","multiplier":1},{"currency":"RSD","value":"0.0376","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4686","multiplier":1},{"currency":"THB","value":"0.1173","multiplier":1},{"currency":"TRY","value":"1.1375","multiplier":1},{"currency":"UAH","value":"0.1528","multiplier":1},{"currency":"USD","value":"3.9857","multiplier":1},{"currency":"XAU","value":"159.8264","multiplier":1},{"currency":"XDR","value":"5.5454","multiplier":1},{"currency":"ZAR","value":"0.3078","multiplier":1}],"missing":[]},{"date":"2017-06-30","rates":[{"currency":"AED","value":"1.0867","multiplier":1},{"currency":"AUD","value":"3.0665","multiplier":1},{"currency":"BGN","value":"2.3284","multiplier":1},{"currency":"BRL","value":"1.2080","multiplier":1},{"currency":"CAD","value":"3.0723","multiplier":1},{"currency":"CHF","value":"4.1655","multiplier":1},{"currency":"CNY","value":"0.5888","multiplier":1},{"currency":"CZK","value":"0.1737","multiplier":1},{"currency":"DKK","value":"0.6124","multiplier":1},{"currency":"EGP","value":"0.2203","multiplier":1},{"currency":"EUR","value":"4.5539","multiplier":1},{"currency":"GBP","value":"5.1852","multiplier":1},{"currency":"HRK","value":"0.6146","multiplier":1},{"currency":"HUF","value":"1.4734","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.5664","multiplier":100},{"currency":"KRW","value":"0.3489","multiplier":100},{"currency":"MDL","value":"0.2199","multiplier":1},{"currency":"MXN","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.4757","multiplier":1},{"currency":"NZD","value":"2.9255","multiplier":1},{"currency":"PLN","value":"1.0777","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"THB","value":"0.1175","multiplier":1},{"currency":"TRY","value":"1.1326","multiplier":1},{"currency":"UAH","value":"0.1532","multiplier":1},{"currency":"USD","value":"3.9915","multiplier":1},{"currency":"XAU","value":"159.6080","multiplier":1},{"currency":"XDR","value":"5.5552","multiplier":1},{"currency":"ZAR","value":"0.3053","multiplier":1}],"missing":[]},{"date":"2017-07-03","rates":[{"currency":"AED","value":"1.0904","multiplier":1},{"currency":"AUD","value":"3.0669","multiplier":1},{"currency":"BGN","value":"2.3295","multiplier":1},{"currency":"BRL","value":"1.2113","multiplier":1},{"currency":"CAD","value":"3.0838","multiplier":1},{"currency":"CHF","value":"4.1655","multiplier":1},{"currency":"CNY","value":"0.5895","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.6126","multiplier":1},{"currency":"EGP","value":"0.2231","multiplier":1},{"currency":"EUR","value":"4.5560","multiplier":1},{"currency":"GBP","value":"5.1944","multiplier":1},{"currency":"HRK","value":"0.6144","multiplier":1},{"currency":"HUF","value":"1.4755","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.5486","multiplier":100},{"currency":"KRW","value":"0.3486","multiplier":100},{"currency":"MDL","value":"0.2200","multiplier":1},{"currency":"MXN","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.4791","multiplier":1},{"currency":"NZD","value":"2.9230","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4723","multiplier":1},{"currency":"THB","value":"0.1178","multiplier":1},{"currency":"TRY","value":"1.1320","multiplier":1},{"currency":"UAH","value":"0.1534","multiplier":1},{"currency":"USD","value":"4.0049","multiplier":1},{"currency":"XAU","value":"159.0408","multiplier":1},{"currency":"XDR","value":"5.5632","multiplier":1},{"currency":"ZAR","value":"0.3040","multiplier":1}],"missing":[]},{"date":"2017-07-04","rates":[{"currency":"AED","value":"1.0989","multiplier":1},{"currency":"AUD","value":"3.0651","multiplier":1},{"currency":"BGN","value":"2.3411","multiplier":1},{"currency":"BRL","value":"1.2223","multiplier":1},{"currency":"CAD","value":"3.1014","multiplier":1},{"currency":"CHF","value":"4.1806","multiplier":1},{"currency":"CNY","value":"0.5934","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.6157","multiplier":1},{"currency":"EGP","value":"0.2260","multiplier":1},{"currency":"EUR","value":"4.5788","multiplier":1},{"currency":"GBP","value":"5.2138","multiplier":1},{"currency":"HRK","value":"0.6173","multiplier":1},{"currency":"HUF","value":"1.4847","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.5649","multiplier":100},{"currency":"KRW","value":"0.3511","multiplier":100},{"currency":"MDL","value":"0.2219","multiplier":1},{"currency":"MXN","value":"0.2213","multiplier":1},{"currency":"NOK","value":"0.4819","multiplier":1},{"currency":"NZD","value":"2.9353","multiplier":1},{"currency":"PLN","value":"1.0784","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0681","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"THB","value":"0.1186","multiplier":1},{"currency":"TRY","value":"1.1353","multiplier":1},{"currency":"UAH","value":"0.1547","multiplier":1},{"currency":"USD","value":"4.0361","multiplier":1},{"currency":"XAU","value":"158.8356","multiplier":1},{"currency":"XDR","value":"5.5979","multiplier":1},{"currency":"ZAR","value":"0.3051","multiplier":1}],"missing":[]},{"date":"2017-07-05","rates":[{"currency":"AED","value":"1.1030","multiplier":1},{"currency":"AUD","value":"3.0764","multiplier":1},{"currency":"BGN","value":"2.3452","multiplier":1},{"currency":"BRL","value":"1.2237","multiplier":1},{"currency":"CAD","value":"3.1273","multiplier":1},{"currency":"CHF","value":"4.1858","multiplier":1},{"currency":"CNY","value":"0.5956","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.6168","multiplier":1},{"currency":"EGP","value":"0.2263","multiplier":1},{"currency":"EUR","value":"4.5868","multiplier":1},{"currency":"GBP","value":"5.2322","multiplier":1},{"currency":"HRK","value":"0.6190","multiplier":1},{"currency":"HUF","value":"1.4884","multiplier":100},{"currency":"INR","value":"0.0625","multiplier":1},{"currency":"JPY","value":"3.5655","multiplier":100},{"currency":"KRW","value":"0.3511","multiplier":100},{"currency":"MDL","value":"0.2227","multiplier":1},{"currency":"MXN","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.4818","multiplier":1},{"currency":"NZD","value":"2.9417","multiplier":1},{"currency":"PLN","value":"1.0804","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4752","multiplier":1},{"currency":"THB","value":"0.1190","multiplier":1},{"currency":"TRY","value":"1.1284","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"4.0512","multiplier":1},{"currency":"XAU","value":"158.9200","multiplier":1},{"currency":"XDR","value":"5.6137","multiplier":1},{"currency":"ZAR","value":"0.3047","multiplier":1}],"missing":[]},{"date":"2017-07-06","rates":[{"currency":"AED","value":"1.0990","multiplier":1},{"currency":"AUD","value":"3.0676","multiplier":1},{"currency":"BGN","value":"2.3453","multiplier":1},{"currency":"BRL","value":"1.2273","multiplier":1},{"currency":"CAD","value":"3.1189","multiplier":1},{"currency":"CHF","value":"4.1857","multiplier":1},{"currency":"CNY","value":"0.5933","multiplier":1},{"currency":"CZK","value":"0.1756","multiplier":1},{"currency":"DKK","value":"0.6168","multiplier":1},{"currency":"EGP","value":"0.2258","multiplier":1},{"currency":"EUR","value":"4.5869","multiplier":1},{"currency":"GBP","value":"5.2252","multiplier":1},{"currency":"HRK","value":"0.6196","multiplier":1},{"currency":"HUF","value":"1.4838","multiplier":100},{"currency":"INR","value":"0.0623","multiplier":1},{"currency":"JPY","value":"3.5603","multiplier":100},{"currency":"KRW","value":"0.3488","multiplier":100},{"currency":"MDL","value":"0.2234","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.4817","multiplier":1},{"currency":"NZD","value":"2.9359","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4764","multiplier":1},{"currency":"THB","value":"0.1185","multiplier":1},{"currency":"TRY","value":"1.1144","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.0365","multiplier":1},{"currency":"XAU","value":"158.9315","multiplier":1},{"currency":"XDR","value":"5.6016","multiplier":1},{"currency":"ZAR","value":"0.2999","multiplier":1}],"missing":[]},{"date":"2017-07-07","rates":[{"currency":"AED","value":"1.0937","multiplier":1},{"currency":"AUD","value":"3.0524","multiplier":1},{"currency":"BGN","value":"2.3453","multiplier":1},{"currency":"BRL","value":"1.2178","multiplier":1},{"currency":"CAD","value":"3.0940","multiplier":1},{"currency":"CHF","value":"4.1776","multiplier":1},{"currency":"CNY","value":"0.5908","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.6168","multiplier":1},{"currency":"EGP","value":"0.2247","multiplier":1},{"currency":"EUR","value":"4.5870","multiplier":1},{"currency":"GBP","value":"5.1877","multiplier":1},{"currency":"HRK","value":"0.6185","multiplier":1},{"currency":"HUF","value":"1.4882","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.5338","multiplier":100},{"currency":"KRW","value":"0.3478","multiplier":100},{"currency":"MDL","value":"0.2223","multiplier":1},{"currency":"MXN","value":"0.2203","multiplier":1},{"currency":"NOK","value":"0.4789","multiplier":1},{"currency":"NZD","value":"2.9242","multiplier":1},{"currency":"PLN","value":"1.0827","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4764","multiplier":1},{"currency":"THB","value":"0.1178","multiplier":1},{"currency":"TRY","value":"1.1039","multiplier":1},{"currency":"UAH","value":"0.1540","multiplier":1},{"currency":"USD","value":"4.0170","multiplier":1},{"currency":"XAU","value":"157.7950","multiplier":1},{"currency":"XDR","value":"5.5814","multiplier":1},{"currency":"ZAR","value":"0.2984","multiplier":1}],"missing":[]},{"date":"2017-07-10","rates":[{"currency":"AED","value":"1.0920","multiplier":1},{"currency":"AUD","value":"3.0451","multiplier":1},{"currency":"BGN","value":"2.3358","multiplier":1},{"currency":"BRL","value":"1.2223","multiplier":1},{"currency":"CAD","value":"3.1055","multiplier":1},{"currency":"CHF","value":"4.1540","multiplier":1},{"currency":"CNY","value":"0.5893","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.6143","multiplier":1},{"currency":"EGP","value":"0.2243","multiplier":1},{"currency":"EUR","value":"4.5684","multiplier":1},{"currency":"GBP","value":"5.1615","multiplier":1},{"currency":"HRK","value":"0.6171","multiplier":1},{"currency":"HUF","value":"1.4833","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.5120","multiplier":100},{"currency":"KRW","value":"0.3486","multiplier":100},{"currency":"MDL","value":"0.2206","multiplier":1},{"currency":"MXN","value":"0.2231","multiplier":1},{"currency":"NOK","value":"0.4805","multiplier":1},{"currency":"NZD","value":"2.9153","multiplier":1},{"currency":"PLN","value":"1.0782","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0664","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"THB","value":"0.1175","multiplier":1},{"currency":"TRY","value":"1.1116","multiplier":1},{"currency":"UAH","value":"0.1538","multiplier":1},{"currency":"USD","value":"4.0107","multiplier":1},{"currency":"XAU","value":"155.8039","multiplier":1},{"currency":"XDR","value":"5.5641","multiplier":1},{"currency":"ZAR","value":"0.3005","multiplier":1}],"missing":[]},{"date":"2017-07-11","rates":[{"currency":"AED","value":"1.0916","multiplier":1},{"currency":"AUD","value":"3.0511","multiplier":1},{"currency":"BGN","value":"2.3356","multiplier":1},{"currency":"BRL","value":"1.2313","multiplier":1},{"currency":"CAD","value":"3.1037","multiplier":1},{"currency":"CHF","value":"4.1386","multiplier":1},{"currency":"CNY","value":"0.5896","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.6143","multiplier":1},{"currency":"EGP","value":"0.2244","multiplier":1},{"currency":"EUR","value":"4.5680","multiplier":1},{"currency":"GBP","value":"5.1744","multiplier":1},{"currency":"HRK","value":"0.6169","multiplier":1},{"currency":"HUF","value":"1.4823","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.5070","multiplier":100},{"currency":"KRW","value":"0.3484","multiplier":100},{"currency":"MDL","value":"0.2207","multiplier":1},{"currency":"MXN","value":"0.2222","multiplier":1},{"currency":"NOK","value":"0.4798","multiplier":1},{"currency":"NZD","value":"2.8942","multiplier":1},{"currency":"PLN","value":"1.0760","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4746","multiplier":1},{"currency":"THB","value":"0.1176","multiplier":1},{"currency":"TRY","value":"1.1028","multiplier":1},{"currency":"UAH","value":"0.1537","multiplier":1},{"currency":"USD","value":"4.0093","multiplier":1},{"currency":"XAU","value":"156.0568","multiplier":1},{"currency":"XDR","value":"5.5639","multiplier":1},{"currency":"ZAR","value":"0.2958","multiplier":1}],"missing":[]},{"date":"2017-07-12","rates":[{"currency":"AED","value":"1.0870","multiplier":1},{"currency":"AUD","value":"3.0549","multiplier":1},{"currency":"BGN","value":"2.3375","multiplier":1},{"currency":"BRL","value":"1.2267","multiplier":1},{"currency":"CAD","value":"3.0888","multiplier":1},{"currency":"CHF","value":"4.1436","multiplier":1},{"currency":"CNY","value":"0.5882","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.6148","multiplier":1},{"currency":"EGP","value":"0.2230","multiplier":1},{"currency":"EUR","value":"4.5718","multiplier":1},{"currency":"GBP","value":"5.1351","multiplier":1},{"currency":"HRK","value":"0.6170","multiplier":1},{"currency":"HUF","value":"1.4864","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.5210","multiplier":100},{"currency":"KRW","value":"0.3486","multiplier":100},{"currency":"MDL","value":"0.2211","multiplier":1},{"currency":"MXN","value":"0.2229","multiplier":1},{"currency":"NOK","value":"0.4833","multiplier":1},{"currency":"NZD","value":"2.8886","multiplier":1},{"currency":"PLN","value":"1.0768","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4748","multiplier":1},{"currency":"THB","value":"0.1173","multiplier":1},{"currency":"TRY","value":"1.1059","multiplier":1},{"currency":"UAH","value":"0.1540","multiplier":1},{"currency":"USD","value":"3.9925","multiplier":1},{"currency":"XAU","value":"156.4674","multiplier":1},{"currency":"XDR","value":"5.5524","multiplier":1},{"currency":"ZAR","value":"0.2973","multiplier":1}],"missing":[]},{"date":"2017-07-13","rates":[{"currency":"AED","value":"1.0909","multiplier":1},{"currency":"AUD","value":"3.0998","multiplier":1},{"currency":"BGN","value":"2.3328","multiplier":1},{"currency":"BRL","value":"1.2488","multiplier":1},{"currency":"CAD","value":"3.1464","multiplier":1},{"currency":"CHF","value":"4.1494","multiplier":1},{"currency":"CNY","value":"0.5908","multiplier":1},{"currency":"CZK","value":"0.1746","multiplier":1},{"currency":"DKK","value":"0.6135","multiplier":1},{"currency":"EGP","value":"0.2239","multiplier":1},{"currency":"EUR","value":"4.5625","multiplier":1},{"currency":"GBP","value":"5.1782","multiplier":1},{"currency":"HRK","value":"0.6160","multiplier":1},{"currency":"HUF","value":"1.4852","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.5459","multiplier":100},{"currency":"KRW","value":"0.3525","multiplier":100},{"currency":"MDL","value":"0.2194","multiplier":1},{"currency":"MXN","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.9397","multiplier":1},{"currency":"PLN","value":"1.0776","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4783","multiplier":1},{"currency":"THB","value":"0.1180","multiplier":1},{"currency":"TRY","value":"1.1225","multiplier":1},{"currency":"UAH","value":"0.1544","multiplier":1},{"currency":"USD","value":"4.0069","multiplier":1},{"currency":"XAU","value":"157.4906","multiplier":1},{"currency":"XDR","value":"5.5666","multiplier":1},{"currency":"ZAR","value":"0.3043","multiplier":1}],"missing":[]},{"date":"2017-07-14","rates":[{"currency":"AED","value":"1.0888","multiplier":1},{"currency":"AUD","value":"3.1023","multiplier":1},{"currency":"BGN","value":"2.3338","multiplier":1},{"currency":"BRL","value":"1.2453","multiplier":1},{"currency":"CAD","value":"3.1405","multiplier":1},{"currency":"CHF","value":"4.1250","multiplier":1},{"currency":"CNY","value":"0.5895","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.6138","multiplier":1},{"currency":"EGP","value":"0.2226","multiplier":1},{"currency":"EUR","value":"4.5645","multiplier":1},{"currency":"GBP","value":"5.1828","multiplier":1},{"currency":"HRK","value":"0.6164","multiplier":1},{"currency":"HUF","value":"1.4886","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.5314","multiplier":100},{"currency":"KRW","value":"0.3524","multiplier":100},{"currency":"MDL","value":"0.2208","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.4858","multiplier":1},{"currency":"NZD","value":"2.9259","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4789","multiplier":1},{"currency":"THB","value":"0.1181","multiplier":1},{"currency":"TRY","value":"1.1220","multiplier":1},{"currency":"UAH","value":"0.1537","multiplier":1},{"currency":"USD","value":"3.9992","multiplier":1},{"currency":"XAU","value":"156.8207","multiplier":1},{"currency":"XDR","value":"5.5601","multiplier":1},{"currency":"ZAR","value":"0.3032","multiplier":1}],"missing":[]},{"date":"2017-07-17","rates":[{"currency":"AED","value":"1.0840","multiplier":1},{"currency":"AUD","value":"3.1102","multiplier":1},{"currency":"BGN","value":"2.3325","multiplier":1},{"currency":"BRL","value":"1.2521","multiplier":1},{"currency":"CAD","value":"3.1439","multiplier":1},{"currency":"CHF","value":"4.1346","multiplier":1},{"currency":"CNY","value":"0.5880","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.6134","multiplier":1},{"currency":"EGP","value":"0.2216","multiplier":1},{"currency":"EUR","value":"4.5619","multiplier":1},{"currency":"GBP","value":"5.2050","multiplier":1},{"currency":"HRK","value":"0.6157","multiplier":1},{"currency":"HUF","value":"1.4905","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.5390","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2202","multiplier":1},{"currency":"MXN","value":"0.2262","multiplier":1},{"currency":"NOK","value":"0.4865","multiplier":1},{"currency":"NZD","value":"2.9150","multiplier":1},{"currency":"PLN","value":"1.0839","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4779","multiplier":1},{"currency":"THB","value":"0.1181","multiplier":1},{"currency":"TRY","value":"1.1223","multiplier":1},{"currency":"UAH","value":"0.1536","multiplier":1},{"currency":"USD","value":"3.9816","multiplier":1},{"currency":"XAU","value":"157.4376","multiplier":1},{"currency":"XDR","value":"5.5502","multiplier":1},{"currency":"ZAR","value":"0.3062","multiplier":1}],"missing":[]},{"date":"2017-07-18","rates":[{"currency":"AED","value":"1.0748","multiplier":1},{"currency":"AUD","value":"3.1329","multiplier":1},{"currency":"BGN","value":"2.3313","multiplier":1},{"currency":"BRL","value":"1.2403","multiplier":1},{"currency":"CAD","value":"3.1295","multiplier":1},{"currency":"CHF","value":"4.1343","multiplier":1},{"currency":"CNY","value":"0.5846","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.6131","multiplier":1},{"currency":"EGP","value":"0.2199","multiplier":1},{"currency":"EUR","value":"4.5595","multiplier":1},{"currency":"GBP","value":"5.1459","multiplier":1},{"currency":"HRK","value":"0.6148","multiplier":1},{"currency":"HUF","value":"1.4881","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.5169","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2194","multiplier":1},{"currency":"MXN","value":"0.2246","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.9031","multiplier":1},{"currency":"PLN","value":"1.0843","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4768","multiplier":1},{"currency":"THB","value":"0.1174","multiplier":1},{"currency":"TRY","value":"1.1190","multiplier":1},{"currency":"UAH","value":"0.1522","multiplier":1},{"currency":"USD","value":"3.9476","multiplier":1},{"currency":"XAU","value":"156.9531","multiplier":1},{"currency":"XDR","value":"5.5185","multiplier":1},{"currency":"ZAR","value":"0.3051","multiplier":1}],"missing":[]},{"date":"2017-07-19","rates":[{"currency":"AED","value":"1.0786","multiplier":1},{"currency":"AUD","value":"3.1418","multiplier":1},{"currency":"BGN","value":"2.3356","multiplier":1},{"currency":"BRL","value":"1.2560","multiplier":1},{"currency":"CAD","value":"3.1341","multiplier":1},{"currency":"CHF","value":"4.1544","multiplier":1},{"currency":"CNY","value":"0.5865","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.6142","multiplier":1},{"currency":"EGP","value":"0.2207","multiplier":1},{"currency":"EUR","value":"4.5680","multiplier":1},{"currency":"GBP","value":"5.1595","multiplier":1},{"currency":"HRK","value":"0.6160","multiplier":1},{"currency":"HUF","value":"1.4897","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.5389","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.2178","multiplier":1},{"currency":"MXN","value":"0.2261","multiplier":1},{"currency":"NOK","value":"0.4906","multiplier":1},{"currency":"NZD","value":"2.9177","multiplier":1},{"currency":"PLN","value":"1.0857","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4776","multiplier":1},{"currency":"THB","value":"0.1179","multiplier":1},{"currency":"TRY","value":"1.1219","multiplier":1},{"currency":"UAH","value":"0.1526","multiplier":1},{"currency":"USD","value":"3.9617","multiplier":1},{"currency":"XAU","value":"157.9213","multiplier":1},{"currency":"XDR","value":"5.5355","multiplier":1},{"currency":"ZAR","value":"0.3066","multiplier":1}],"missing":[]},{"date":"2017-07-20","rates":[{"currency":"AED","value":"1.0805","multiplier":1},{"currency":"AUD","value":"3.1363","multiplier":1},{"currency":"BGN","value":"2.3342","multiplier":1},{"currency":"BRL","value":"1.2602","multiplier":1},{"currency":"CAD","value":"3.1408","multiplier":1},{"currency":"CHF","value":"4.1434","multiplier":1},{"currency":"CNY","value":"0.5860","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.6139","multiplier":1},{"currency":"EGP","value":"0.2216","multiplier":1},{"currency":"EUR","value":"4.5654","multiplier":1},{"currency":"GBP","value":"5.1432","multiplier":1},{"currency":"HRK","value":"0.6159","multiplier":1},{"currency":"HUF","value":"1.4916","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.5326","multiplier":100},{"currency":"KRW","value":"0.3523","multiplier":100},{"currency":"MDL","value":"0.2181","multiplier":1},{"currency":"MXN","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.4906","multiplier":1},{"currency":"NZD","value":"2.9115","multiplier":1},{"currency":"PLN","value":"1.0838","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"THB","value":"0.1178","multiplier":1},{"currency":"TRY","value":"1.1235","multiplier":1},{"currency":"UAH","value":"0.1530","multiplier":1},{"currency":"USD","value":"3.9685","multiplier":1},{"currency":"XAU","value":"157.9884","multiplier":1},{"currency":"XDR","value":"5.5359","multiplier":1},{"currency":"ZAR","value":"0.3062","multiplier":1}],"missing":[]},{"date":"2017-07-21","rates":[{"currency":"AED","value":"1.0691","multiplier":1},{"currency":"AUD","value":"3.1134","multiplier":1},{"currency":"BGN","value":"2.3385","multiplier":1},{"currency":"BRL","value":"1.2582","multiplier":1},{"currency":"CAD","value":"3.1229","multiplier":1},{"currency":"CHF","value":"4.1326","multiplier":1},{"currency":"CNY","value":"0.5800","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.6150","multiplier":1},{"currency":"EGP","value":"0.2198","multiplier":1},{"currency":"EUR","value":"4.5737","multiplier":1},{"currency":"GBP","value":"5.1086","multiplier":1},{"currency":"HRK","value":"0.6170","multiplier":1},{"currency":"HUF","value":"1.4988","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5158","multiplier":100},{"currency":"KRW","value":"0.3511","multiplier":100},{"currency":"MDL","value":"0.2192","multiplier":1},{"currency":"MXN","value":"0.2246","multiplier":1},{"currency":"NOK","value":"0.4889","multiplier":1},{"currency":"NZD","value":"2.9216","multiplier":1},{"currency":"PLN","value":"1.0809","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0667","multiplier":1},{"currency":"SEK","value":"0.4760","multiplier":1},{"currency":"THB","value":"0.1174","multiplier":1},{"currency":"TRY","value":"1.1111","multiplier":1},{"currency":"UAH","value":"0.1514","multiplier":1},{"currency":"USD","value":"3.9269","multiplier":1},{"currency":"XAU","value":"157.4632","multiplier":1},{"currency":"XDR","value":"5.5038","multiplier":1},{"currency":"ZAR","value":"0.3034","multiplier":1}],"missing":[]},{"date":"2017-07-24","rates":[{"currency":"AED","value":"1.0663","multiplier":1},{"currency":"AUD","value":"3.1159","multiplier":1},{"currency":"BGN","value":"2.3343","multiplier":1},{"currency":"BRL","value":"1.2467","multiplier":1},{"currency":"CAD","value":"3.1247","multiplier":1},{"currency":"CHF","value":"4.1455","multiplier":1},{"currency":"CNY","value":"0.5802","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.6140","multiplier":1},{"currency":"EGP","value":"0.2193","multiplier":1},{"currency":"EUR","value":"4.5656","multiplier":1},{"currency":"GBP","value":"5.1064","multiplier":1},{"currency":"HRK","value":"0.6160","multiplier":1},{"currency":"HUF","value":"1.4964","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5384","multiplier":100},{"currency":"KRW","value":"0.3514","multiplier":100},{"currency":"MDL","value":"0.2164","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.4876","multiplier":1},{"currency":"NZD","value":"2.9148","multiplier":1},{"currency":"PLN","value":"1.0761","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0654","multiplier":1},{"currency":"SEK","value":"0.4759","multiplier":1},{"currency":"THB","value":"0.1172","multiplier":1},{"currency":"TRY","value":"1.1006","multiplier":1},{"currency":"UAH","value":"0.1510","multiplier":1},{"currency":"USD","value":"3.9166","multiplier":1},{"currency":"XAU","value":"158.2082","multiplier":1},{"currency":"XDR","value":"5.4974","multiplier":1},{"currency":"ZAR","value":"0.3016","multiplier":1}],"missing":[]},{"date":"2017-07-25","rates":[{"currency":"AED","value":"1.0655","multiplier":1},{"currency":"AUD","value":"3.1040","multiplier":1},{"currency":"BGN","value":"2.3324","multiplier":1},{"currency":"BRL","value":"1.2440","multiplier":1},{"currency":"CAD","value":"3.1268","multiplier":1},{"currency":"CHF","value":"4.1301","multiplier":1},{"currency":"CNY","value":"0.5797","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.6134","multiplier":1},{"currency":"EGP","value":"0.2185","multiplier":1},{"currency":"EUR","value":"4.5617","multiplier":1},{"currency":"GBP","value":"5.0963","multiplier":1},{"currency":"HRK","value":"0.6156","multiplier":1},{"currency":"HUF","value":"1.4927","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5124","multiplier":100},{"currency":"KRW","value":"0.3504","multiplier":100},{"currency":"MDL","value":"0.2160","multiplier":1},{"currency":"MXN","value":"0.2201","multiplier":1},{"currency":"NOK","value":"0.4898","multiplier":1},{"currency":"NZD","value":"2.9068","multiplier":1},{"currency":"PLN","value":"1.0718","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0653","multiplier":1},{"currency":"SEK","value":"0.4774","multiplier":1},{"currency":"THB","value":"0.1170","multiplier":1},{"currency":"TRY","value":"1.0979","multiplier":1},{"currency":"UAH","value":"0.1517","multiplier":1},{"currency":"USD","value":"3.9136","multiplier":1},{"currency":"XAU","value":"157.5803","multiplier":1},{"currency":"XDR","value":"5.4895","multiplier":1},{"currency":"ZAR","value":"0.3004","multiplier":1}],"missing":[]},{"date":"2017-07-26","rates":[{"currency":"AED","value":"1.0685","multiplier":1},{"currency":"AUD","value":"3.1028","multiplier":1},{"currency":"BGN","value":"2.3330","multiplier":1},{"currency":"BRL","value":"1.2370","multiplier":1},{"currency":"CAD","value":"3.1381","multiplier":1},{"currency":"CHF","value":"4.1008","multiplier":1},{"currency":"CNY","value":"0.5811","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.6136","multiplier":1},{"currency":"EGP","value":"0.2188","multiplier":1},{"currency":"EUR","value":"4.5628","multiplier":1},{"currency":"GBP","value":"5.1101","multiplier":1},{"currency":"HRK","value":"0.6156","multiplier":1},{"currency":"HUF","value":"1.4902","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5086","multiplier":100},{"currency":"KRW","value":"0.3506","multiplier":100},{"currency":"MDL","value":"0.2160","multiplier":1},{"currency":"MXN","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.4909","multiplier":1},{"currency":"NZD","value":"2.9140","multiplier":1},{"currency":"PLN","value":"1.0709","multiplier":1},{"currency":"RSD","value":"0.0378","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4768","multiplier":1},{"currency":"THB","value":"0.1172","multiplier":1},{"currency":"TRY","value":"1.1015","multiplier":1},{"currency":"UAH","value":"0.1522","multiplier":1},{"currency":"USD","value":"3.9248","multiplier":1},{"currency":"XAU","value":"157.2684","multiplier":1},{"currency":"XDR","value":"5.4986","multiplier":1},{"currency":"ZAR","value":"0.3008","multiplier":1}],"missing":[]},{"date":"2017-07-27","rates":[{"currency":"AED","value":"1.0601","multiplier":1},{"currency":"AUD","value":"3.1210","multiplier":1},{"currency":"BGN","value":"2.3343","multiplier":1},{"currency":"BRL","value":"1.2404","multiplier":1},{"currency":"CAD","value":"3.1304","multiplier":1},{"currency":"CHF","value":"4.0643","multiplier":1},{"currency":"CNY","value":"0.5779","multiplier":1},{"currency":"CZK","value":"0.1752","multiplier":1},{"currency":"DKK","value":"0.6140","multiplier":1},{"currency":"EGP","value":"0.2172","multiplier":1},{"currency":"EUR","value":"4.5656","multiplier":1},{"currency":"GBP","value":"5.1158","multiplier":1},{"currency":"HRK","value":"0.6158","multiplier":1},{"currency":"HUF","value":"1.4944","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4979","multiplier":100},{"currency":"KRW","value":"0.3493","multiplier":100},{"currency":"MDL","value":"0.2163","multiplier":1},{"currency":"MXN","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.9309","multiplier":1},{"currency":"PLN","value":"1.0719","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0656","multiplier":1},{"currency":"SEK","value":"0.4760","multiplier":1},{"currency":"THB","value":"0.1168","multiplier":1},{"currency":"TRY","value":"1.1031","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"3.8936","multiplier":1},{"currency":"XAU","value":"158.0519","multiplier":1},{"currency":"XDR","value":"5.4775","multiplier":1},{"currency":"ZAR","value":"0.3017","multiplier":1}],"missing":[]},{"date":"2017-07-28","rates":[{"currency":"AED","value":"1.0594","multiplier":1},{"currency":"AUD","value":"3.0951","multiplier":1},{"currency":"BGN","value":"2.3293","multiplier":1},{"currency":"BRL","value":"1.2337","multiplier":1},{"currency":"CAD","value":"3.1020","multiplier":1},{"currency":"CHF","value":"4.0070","multiplier":1},{"currency":"CNY","value":"0.5772","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.6127","multiplier":1},{"currency":"EGP","value":"0.2176","multiplier":1},{"currency":"EUR","value":"4.5558","multiplier":1},{"currency":"GBP","value":"5.0926","multiplier":1},{"currency":"HRK","value":"0.6145","multiplier":1},{"currency":"HUF","value":"1.4917","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4977","multiplier":100},{"currency":"KRW","value":"0.3469","multiplier":100},{"currency":"MDL","value":"0.2147","multiplier":1},{"currency":"MXN","value":"0.2196","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"NZD","value":"2.9069","multiplier":1},{"currency":"PLN","value":"1.0703","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0654","multiplier":1},{"currency":"SEK","value":"0.4783","multiplier":1},{"currency":"THB","value":"0.1167","multiplier":1},{"currency":"TRY","value":"1.1006","multiplier":1},{"currency":"UAH","value":"0.1508","multiplier":1},{"currency":"USD","value":"3.8912","multiplier":1},{"currency":"XAU","value":"157.5815","multiplier":1},{"currency":"XDR","value":"5.4697","multiplier":1},{"currency":"ZAR","value":"0.2984","multiplier":1}],"missing":[]},{"date":"2017-07-31","rates":[{"currency":"AED","value":"1.0583","multiplier":1},{"currency":"AUD","value":"3.0993","multiplier":1},{"currency":"BGN","value":"2.3314","multiplier":1},{"currency":"BRL","value":"1.2409","multiplier":1},{"currency":"CAD","value":"3.1176","multiplier":1},{"currency":"CHF","value":"4.0065","multiplier":1},{"currency":"CNY","value":"0.5778","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.6132","multiplier":1},{"currency":"EGP","value":"0.2175","multiplier":1},{"currency":"EUR","value":"4.5598","multiplier":1},{"currency":"GBP","value":"5.0962","multiplier":1},{"currency":"HRK","value":"0.6151","multiplier":1},{"currency":"HUF","value":"1.4959","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.5158","multiplier":100},{"currency":"KRW","value":"0.3468","multiplier":100},{"currency":"MDL","value":"0.2152","multiplier":1},{"currency":"MXN","value":"0.2186","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"2.9104","multiplier":1},{"currency":"PLN","value":"1.0717","multiplier":1},{"currency":"RSD","value":"0.0379","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4780","multiplier":1},{"currency":"THB","value":"0.1168","multiplier":1},{"currency":"TRY","value":"1.1043","multiplier":1},{"currency":"UAH","value":"0.1507","multiplier":1},{"currency":"USD","value":"3.8873","multiplier":1},{"currency":"XAU","value":"158.3862","multiplier":1},{"currency":"XDR","value":"5.4720","multiplier":1},{"currency":"ZAR","value":"0.2971","multiplier":1}],"missing":[]},{"date":"2017-08-01","rates":[{"currency":"AED","value":"1.0501","multiplier":1},{"currency":"AUD","value":"3.0865","multiplier":1},{"currency":"BGN","value":"2.3304","multiplier":1},{"currency":"BRL","value":"1.2333","multiplier":1},{"currency":"CAD","value":"3.0973","multiplier":1},{"currency":"CHF","value":"3.9976","multiplier":1},{"currency":"CNY","value":"0.5739","multiplier":1},{"currency":"CZK","value":"0.1743","multiplier":1},{"currency":"DKK","value":"0.6128","multiplier":1},{"currency":"EGP","value":"0.2161","multiplier":1},{"currency":"EUR","value":"4.5577","multiplier":1},{"currency":"GBP","value":"5.1050","multiplier":1},{"currency":"HRK","value":"0.6150","multiplier":1},{"currency":"HUF","value":"1.5023","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.4946","multiplier":100},{"currency":"KRW","value":"0.3439","multiplier":100},{"currency":"MDL","value":"0.2147","multiplier":1},{"currency":"MXN","value":"0.2171","multiplier":1},{"currency":"NOK","value":"0.4887","multiplier":1},{"currency":"NZD","value":"2.8901","multiplier":1},{"currency":"PLN","value":"1.0710","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0643","multiplier":1},{"currency":"SEK","value":"0.4771","multiplier":1},{"currency":"THB","value":"0.1159","multiplier":1},{"currency":"TRY","value":"1.0960","multiplier":1},{"currency":"UAH","value":"0.1495","multiplier":1},{"currency":"USD","value":"3.8569","multiplier":1},{"currency":"XAU","value":"157.1857","multiplier":1},{"currency":"XDR","value":"5.4477","multiplier":1},{"currency":"ZAR","value":"0.2912","multiplier":1}],"missing":[]},{"date":"2017-08-02","rates":[{"currency":"AED","value":"1.0479","multiplier":1},{"currency":"AUD","value":"3.0629","multiplier":1},{"currency":"BGN","value":"2.3308","multiplier":1},{"currency":"BRL","value":"1.2313","multiplier":1},{"currency":"CAD","value":"3.0629","multiplier":1},{"currency":"CHF","value":"3.9674","multiplier":1},{"currency":"CNY","value":"0.5727","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.6129","multiplier":1},{"currency":"EGP","value":"0.2159","multiplier":1},{"currency":"EUR","value":"4.5586","multiplier":1},{"currency":"GBP","value":"5.0948","multiplier":1},{"currency":"HRK","value":"0.6155","multiplier":1},{"currency":"HUF","value":"1.5017","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.4747","multiplier":100},{"currency":"KRW","value":"0.3426","multiplier":100},{"currency":"MDL","value":"0.2134","multiplier":1},{"currency":"MXN","value":"0.2150","multiplier":1},{"currency":"NOK","value":"0.4866","multiplier":1},{"currency":"NZD","value":"2.8565","multiplier":1},{"currency":"PLN","value":"1.0712","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4752","multiplier":1},{"currency":"THB","value":"0.1157","multiplier":1},{"currency":"TRY","value":"1.0892","multiplier":1},{"currency":"UAH","value":"0.1485","multiplier":1},{"currency":"USD","value":"3.8492","multiplier":1},{"currency":"XAU","value":"156.7616","multiplier":1},{"currency":"XDR","value":"5.4391","multiplier":1},{"currency":"ZAR","value":"0.2891","multiplier":1}],"missing":[]},{"date":"2017-08-03","rates":[{"currency":"AED","value":"1.0489","multiplier":1},{"currency":"AUD","value":"3.0559","multiplier":1},{"currency":"BGN","value":"2.3332","multiplier":1},{"currency":"BRL","value":"1.2373","multiplier":1},{"currency":"CAD","value":"3.0564","multiplier":1},{"currency":"CHF","value":"3.9740","multiplier":1},{"currency":"CNY","value":"0.5731","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.6135","multiplier":1},{"currency":"EGP","value":"0.2161","multiplier":1},{"currency":"EUR","value":"4.5632","multiplier":1},{"currency":"GBP","value":"5.0991","multiplier":1},{"currency":"HRK","value":"0.6159","multiplier":1},{"currency":"HUF","value":"1.5035","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.4826","multiplier":100},{"currency":"KRW","value":"0.3421","multiplier":100},{"currency":"MDL","value":"0.2141","multiplier":1},{"currency":"MXN","value":"0.2164","multiplier":1},{"currency":"NOK","value":"0.4869","multiplier":1},{"currency":"NZD","value":"2.8548","multiplier":1},{"currency":"PLN","value":"1.0727","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4749","multiplier":1},{"currency":"THB","value":"0.1159","multiplier":1},{"currency":"TRY","value":"1.0881","multiplier":1},{"currency":"UAH","value":"0.1488","multiplier":1},{"currency":"USD","value":"3.8524","multiplier":1},{"currency":"XAU","value":"156.4819","multiplier":1},{"currency":"XDR","value":"5.4444","multiplier":1},{"currency":"ZAR","value":"0.2902","multiplier":1}],"missing":[]},{"date":"2017-08-04","rates":[{"currency":"AED","value":"1.0459","multiplier":1},{"currency":"AUD","value":"3.0627","multiplier":1},{"currency":"BGN","value":"2.3333","multiplier":1},{"currency":"BRL","value":"1.2341","multiplier":1},{"currency":"CAD","value":"3.0568","multiplier":1},{"currency":"CHF","value":"3.9690","multiplier":1},{"currency":"CNY","value":"0.5717","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.6135","multiplier":1},{"currency":"EGP","value":"0.2161","multiplier":1},{"currency":"EUR","value":"4.5634","multiplier":1},{"currency":"GBP","value":"5.0522","multiplier":1},{"currency":"HRK","value":"0.6161","multiplier":1},{"currency":"HUF","value":"1.5004","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.4895","multiplier":100},{"currency":"KRW","value":"0.3414","multiplier":100},{"currency":"MDL","value":"0.2142","multiplier":1},{"currency":"MXN","value":"0.2150","multiplier":1},{"currency":"NOK","value":"0.4870","multiplier":1},{"currency":"NZD","value":"2.8607","multiplier":1},{"currency":"PLN","value":"1.0749","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"THB","value":"0.1156","multiplier":1},{"currency":"TRY","value":"1.0879","multiplier":1},{"currency":"UAH","value":"0.1487","multiplier":1},{"currency":"USD","value":"3.8417","multiplier":1},{"currency":"XAU","value":"156.7271","multiplier":1},{"currency":"XDR","value":"5.4337","multiplier":1},{"currency":"ZAR","value":"0.2874","multiplier":1}],"missing":[]},{"date":"2017-08-07","rates":[{"currency":"AED","value":"1.0537","multiplier":1},{"currency":"AUD","value":"3.0610","multiplier":1},{"currency":"BGN","value":"2.3344","multiplier":1},{"currency":"BRL","value":"1.2362","multiplier":1},{"currency":"CAD","value":"3.0518","multiplier":1},{"currency":"CHF","value":"3.9745","multiplier":1},{"currency":"CNY","value":"0.5759","multiplier":1},{"currency":"CZK","value":"0.1745","multiplier":1},{"currency":"DKK","value":"0.6138","multiplier":1},{"currency":"EGP","value":"0.2176","multiplier":1},{"currency":"EUR","value":"4.5657","multiplier":1},{"currency":"GBP","value":"5.0497","multiplier":1},{"currency":"HRK","value":"0.6167","multiplier":1},{"currency":"HUF","value":"1.5004","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4915","multiplier":100},{"currency":"KRW","value":"0.3427","multiplier":100},{"currency":"MDL","value":"0.2142","multiplier":1},{"currency":"MXN","value":"0.2152","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"2.8484","multiplier":1},{"currency":"PLN","value":"1.0742","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0643","multiplier":1},{"currency":"SEK","value":"0.4751","multiplier":1},{"currency":"THB","value":"0.1162","multiplier":1},{"currency":"TRY","value":"1.0943","multiplier":1},{"currency":"UAH","value":"0.1501","multiplier":1},{"currency":"USD","value":"3.8702","multiplier":1},{"currency":"XAU","value":"156.4304","multiplier":1},{"currency":"XDR","value":"5.4555","multiplier":1},{"currency":"ZAR","value":"0.2880","multiplier":1}],"missing":[]},{"date":"2017-08-08","rates":[{"currency":"AED","value":"1.0521","multiplier":1},{"currency":"AUD","value":"3.0637","multiplier":1},{"currency":"BGN","value":"2.3333","multiplier":1},{"currency":"BRL","value":"1.2363","multiplier":1},{"currency":"CAD","value":"3.0515","multiplier":1},{"currency":"CHF","value":"3.9722","multiplier":1},{"currency":"CNY","value":"0.5764","multiplier":1},{"currency":"CZK","value":"0.1744","multiplier":1},{"currency":"DKK","value":"0.6135","multiplier":1},{"currency":"EGP","value":"0.2176","multiplier":1},{"currency":"EUR","value":"4.5635","multiplier":1},{"currency":"GBP","value":"5.0359","multiplier":1},{"currency":"HRK","value":"0.6165","multiplier":1},{"currency":"HUF","value":"1.4989","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.4959","multiplier":100},{"currency":"KRW","value":"0.3431","multiplier":100},{"currency":"MDL","value":"0.2155","multiplier":1},{"currency":"MXN","value":"0.2155","multiplier":1},{"currency":"NOK","value":"0.4893","multiplier":1},{"currency":"NZD","value":"2.8445","multiplier":1},{"currency":"PLN","value":"1.0725","multiplier":1},{"currency":"RSD","value":"0.0381","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4746","multiplier":1},{"currency":"THB","value":"0.1162","multiplier":1},{"currency":"TRY","value":"1.0943","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"3.8643","multiplier":1},{"currency":"XAU","value":"156.6917","multiplier":1},{"currency":"XDR","value":"5.4511","multiplier":1},{"currency":"ZAR","value":"0.2932","multiplier":1}],"missing":[]},{"date":"2017-08-09","rates":[{"currency":"AED","value":"1.0593","multiplier":1},{"currency":"AUD","value":"3.0692","multiplier":1},{"currency":"BGN","value":"2.3359","multiplier":1},{"currency":"BRL","value":"1.2440","multiplier":1},{"currency":"CAD","value":"3.0698","multiplier":1},{"currency":"CHF","value":"4.0354","multiplier":1},{"currency":"CNY","value":"0.5826","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.6142","multiplier":1},{"currency":"EGP","value":"0.2192","multiplier":1},{"currency":"EUR","value":"4.5687","multiplier":1},{"currency":"GBP","value":"5.0637","multiplier":1},{"currency":"HRK","value":"0.6172","multiplier":1},{"currency":"HUF","value":"1.4989","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5434","multiplier":100},{"currency":"KRW","value":"0.3420","multiplier":100},{"currency":"MDL","value":"0.2160","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4889","multiplier":1},{"currency":"NZD","value":"2.8498","multiplier":1},{"currency":"PLN","value":"1.0714","multiplier":1},{"currency":"RSD","value":"0.0380","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"THB","value":"0.1170","multiplier":1},{"currency":"TRY","value":"1.0993","multiplier":1},{"currency":"UAH","value":"0.1508","multiplier":1},{"currency":"USD","value":"3.8909","multiplier":1},{"currency":"XAU","value":"158.6006","multiplier":1},{"currency":"XDR","value":"5.4829","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2017-08-10","rates":[{"currency":"AED","value":"1.0634","multiplier":1},{"currency":"AUD","value":"3.0798","multiplier":1},{"currency":"BGN","value":"2.3392","multiplier":1},{"currency":"BRL","value":"1.2377","multiplier":1},{"currency":"CAD","value":"3.0712","multiplier":1},{"currency":"CHF","value":"4.0438","multiplier":1},{"currency":"CNY","value":"0.5869","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.6150","multiplier":1},{"currency":"EGP","value":"0.2198","multiplier":1},{"currency":"EUR","value":"4.5750","multiplier":1},{"currency":"GBP","value":"5.0740","multiplier":1},{"currency":"HRK","value":"0.6183","multiplier":1},{"currency":"HUF","value":"1.4986","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.5546","multiplier":100},{"currency":"KRW","value":"0.3420","multiplier":100},{"currency":"MDL","value":"0.2175","multiplier":1},{"currency":"MXN","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4900","multiplier":1},{"currency":"NZD","value":"2.8400","multiplier":1},{"currency":"PLN","value":"1.0708","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.0653","multiplier":1},{"currency":"SEK","value":"0.4781","multiplier":1},{"currency":"THB","value":"0.1175","multiplier":1},{"currency":"TRY","value":"1.1030","multiplier":1},{"currency":"UAH","value":"0.1522","multiplier":1},{"currency":"USD","value":"3.9057","multiplier":1},{"currency":"XAU","value":"160.6579","multiplier":1},{"currency":"XDR","value":"5.5005","multiplier":1},{"currency":"ZAR","value":"0.2917","multiplier":1}],"missing":[]},{"date":"2017-08-11","rates":[{"currency":"AED","value":"1.0604","multiplier":1},{"currency":"AUD","value":"3.0566","multiplier":1},{"currency":"BGN","value":"2.3407","multiplier":1},{"currency":"BRL","value":"1.2267","multiplier":1},{"currency":"CAD","value":"3.0590","multiplier":1},{"currency":"CHF","value":"4.0508","multiplier":1},{"currency":"CNY","value":"0.5842","multiplier":1},{"currency":"CZK","value":"0.1750","multiplier":1},{"currency":"DKK","value":"0.6155","multiplier":1},{"currency":"EGP","value":"0.2191","multiplier":1},{"currency":"EUR","value":"4.5780","multiplier":1},{"currency":"GBP","value":"5.0496","multiplier":1},{"currency":"HRK","value":"0.6187","multiplier":1},{"currency":"HUF","value":"1.4965","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5714","multiplier":100},{"currency":"KRW","value":"0.3400","multiplier":100},{"currency":"MDL","value":"0.2180","multiplier":1},{"currency":"MXN","value":"0.2165","multiplier":1},{"currency":"NOK","value":"0.4873","multiplier":1},{"currency":"NZD","value":"2.8352","multiplier":1},{"currency":"PLN","value":"1.0668","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"THB","value":"0.1172","multiplier":1},{"currency":"TRY","value":"1.0953","multiplier":1},{"currency":"UAH","value":"0.1512","multiplier":1},{"currency":"USD","value":"3.8950","multiplier":1},{"currency":"XAU","value":"161.2475","multiplier":1},{"currency":"XDR","value":"5.4926","multiplier":1},{"currency":"ZAR","value":"0.2883","multiplier":1}],"missing":[]},{"date":"2017-08-14","rates":[{"currency":"AED","value":"1.0547","multiplier":1},{"currency":"AUD","value":"3.0505","multiplier":1},{"currency":"BGN","value":"2.3372","multiplier":1},{"currency":"BRL","value":"1.2135","multiplier":1},{"currency":"CAD","value":"3.0490","multiplier":1},{"currency":"CHF","value":"4.0053","multiplier":1},{"currency":"CNY","value":"0.5808","multiplier":1},{"currency":"CZK","value":"0.1747","multiplier":1},{"currency":"DKK","value":"0.6147","multiplier":1},{"currency":"EGP","value":"0.2176","multiplier":1},{"currency":"EUR","value":"4.5710","multiplier":1},{"currency":"GBP","value":"5.0256","multiplier":1},{"currency":"HRK","value":"0.6180","multiplier":1},{"currency":"HUF","value":"1.5016","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.5331","multiplier":100},{"currency":"KRW","value":"0.3397","multiplier":100},{"currency":"MDL","value":"0.2173","multiplier":1},{"currency":"MXN","value":"0.2179","multiplier":1},{"currency":"NOK","value":"0.4887","multiplier":1},{"currency":"NZD","value":"2.8260","multiplier":1},{"currency":"PLN","value":"1.0684","multiplier":1},{"currency":"RSD","value":"0.0382","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"THB","value":"0.1165","multiplier":1},{"currency":"TRY","value":"1.0974","multiplier":1},{"currency":"UAH","value":"0.1503","multiplier":1},{"currency":"USD","value":"3.8741","multiplier":1},{"currency":"XAU","value":"159.6445","multiplier":1},{"currency":"XDR","value":"5.4676","multiplier":1},{"currency":"ZAR","value":"0.2907","multiplier":1}],"missing":[]},{"date":"2017-08-16","rates":[{"currency":"AED","value":"1.0616","multiplier":1},{"currency":"AUD","value":"3.0665","multiplier":1},{"currency":"BGN","value":"2.3385","multiplier":1},{"currency":"BRL","value":"1.2304","multiplier":1},{"currency":"CAD","value":"3.0634","multiplier":1},{"currency":"CHF","value":"4.0082","multiplier":1},{"currency":"CNY","value":"0.5826","multiplier":1},{"currency":"CZK","value":"0.1755","multiplier":1},{"currency":"DKK","value":"0.6150","multiplier":1},{"currency":"EGP","value":"0.2199","multiplier":1},{"currency":"EUR","value":"4.5737","multiplier":1},{"currency":"GBP","value":"5.0260","multiplier":1},{"currency":"HRK","value":"0.6185","multiplier":1},{"currency":"HUF","value":"1.5058","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5171","multiplier":100},{"currency":"KRW","value":"0.3418","multiplier":100},{"currency":"MDL","value":"0.2179","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4914","multiplier":1},{"currency":"NZD","value":"2.8246","multiplier":1},{"currency":"PLN","value":"1.0696","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0654","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"THB","value":"0.1171","multiplier":1},{"currency":"TRY","value":"1.1045","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"3.8993","multiplier":1},{"currency":"XAU","value":"159.2741","multiplier":1},{"currency":"XDR","value":"5.4834","multiplier":1},{"currency":"ZAR","value":"0.2949","multiplier":1}],"missing":[]},{"date":"2017-08-17","rates":[{"currency":"AED","value":"1.0646","multiplier":1},{"currency":"AUD","value":"3.1010","multiplier":1},{"currency":"BGN","value":"2.3426","multiplier":1},{"currency":"BRL","value":"1.2402","multiplier":1},{"currency":"CAD","value":"3.0935","multiplier":1},{"currency":"CHF","value":"4.0432","multiplier":1},{"currency":"CNY","value":"0.5859","multiplier":1},{"currency":"CZK","value":"0.1759","multiplier":1},{"currency":"DKK","value":"0.6161","multiplier":1},{"currency":"EGP","value":"0.2204","multiplier":1},{"currency":"EUR","value":"4.5816","multiplier":1},{"currency":"GBP","value":"5.0369","multiplier":1},{"currency":"HRK","value":"0.6198","multiplier":1},{"currency":"HUF","value":"1.5051","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.5525","multiplier":100},{"currency":"KRW","value":"0.3433","multiplier":100},{"currency":"MDL","value":"0.2193","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4928","multiplier":1},{"currency":"NZD","value":"2.8563","multiplier":1},{"currency":"PLN","value":"1.0757","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"THB","value":"0.1176","multiplier":1},{"currency":"TRY","value":"1.1086","multiplier":1},{"currency":"UAH","value":"0.1532","multiplier":1},{"currency":"USD","value":"3.9104","multiplier":1},{"currency":"XAU","value":"161.6232","multiplier":1},{"currency":"XDR","value":"5.5014","multiplier":1},{"currency":"ZAR","value":"0.2965","multiplier":1}],"missing":[]},{"date":"2017-08-18","rates":[{"currency":"AED","value":"1.0636","multiplier":1},{"currency":"AUD","value":"3.0951","multiplier":1},{"currency":"BGN","value":"2.3460","multiplier":1},{"currency":"BRL","value":"1.2305","multiplier":1},{"currency":"CAD","value":"3.0880","multiplier":1},{"currency":"CHF","value":"4.0606","multiplier":1},{"currency":"CNY","value":"0.5855","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.6170","multiplier":1},{"currency":"EGP","value":"0.2198","multiplier":1},{"currency":"EUR","value":"4.5883","multiplier":1},{"currency":"GBP","value":"5.0360","multiplier":1},{"currency":"HRK","value":"0.6199","multiplier":1},{"currency":"HUF","value":"1.5110","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.5800","multiplier":100},{"currency":"KRW","value":"0.3423","multiplier":100},{"currency":"MDL","value":"0.2198","multiplier":1},{"currency":"MXN","value":"0.2184","multiplier":1},{"currency":"NOK","value":"0.4918","multiplier":1},{"currency":"NZD","value":"2.8612","multiplier":1},{"currency":"PLN","value":"1.0728","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4805","multiplier":1},{"currency":"THB","value":"0.1176","multiplier":1},{"currency":"TRY","value":"1.1069","multiplier":1},{"currency":"UAH","value":"0.1531","multiplier":1},{"currency":"USD","value":"3.9066","multiplier":1},{"currency":"XAU","value":"162.7078","multiplier":1},{"currency":"XDR","value":"5.5046","multiplier":1},{"currency":"ZAR","value":"0.2946","multiplier":1}],"missing":[]},{"date":"2017-08-21","rates":[{"currency":"AED","value":"1.0639","multiplier":1},{"currency":"AUD","value":"3.0939","multiplier":1},{"currency":"BGN","value":"2.3459","multiplier":1},{"currency":"BRL","value":"1.2419","multiplier":1},{"currency":"CAD","value":"3.1015","multiplier":1},{"currency":"CHF","value":"4.0379","multiplier":1},{"currency":"CNY","value":"0.5857","multiplier":1},{"currency":"CZK","value":"0.1759","multiplier":1},{"currency":"DKK","value":"0.6169","multiplier":1},{"currency":"EGP","value":"0.2206","multiplier":1},{"currency":"EUR","value":"4.5881","multiplier":1},{"currency":"GBP","value":"5.0330","multiplier":1},{"currency":"HRK","value":"0.6196","multiplier":1},{"currency":"HUF","value":"1.5112","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.5842","multiplier":100},{"currency":"KRW","value":"0.3430","multiplier":100},{"currency":"MDL","value":"0.2187","multiplier":1},{"currency":"MXN","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.4935","multiplier":1},{"currency":"NZD","value":"2.8565","multiplier":1},{"currency":"PLN","value":"1.0724","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4817","multiplier":1},{"currency":"THB","value":"0.1175","multiplier":1},{"currency":"TRY","value":"1.1119","multiplier":1},{"currency":"UAH","value":"0.1533","multiplier":1},{"currency":"USD","value":"3.9079","multiplier":1},{"currency":"XAU","value":"161.8142","multiplier":1},{"currency":"XDR","value":"5.5056","multiplier":1},{"currency":"ZAR","value":"0.2961","multiplier":1}],"missing":[]},{"date":"2017-08-22","rates":[{"currency":"AED","value":"1.0619","multiplier":1},{"currency":"AUD","value":"3.0836","multiplier":1},{"currency":"BGN","value":"2.3452","multiplier":1},{"currency":"BRL","value":"1.2327","multiplier":1},{"currency":"CAD","value":"3.0977","multiplier":1},{"currency":"CHF","value":"4.0378","multiplier":1},{"currency":"CNY","value":"0.5853","multiplier":1},{"currency":"CZK","value":"0.1756","multiplier":1},{"currency":"DKK","value":"0.6167","multiplier":1},{"currency":"EGP","value":"0.2196","multiplier":1},{"currency":"EUR","value":"4.5867","multiplier":1},{"currency":"GBP","value":"5.0073","multiplier":1},{"currency":"HRK","value":"0.6194","multiplier":1},{"currency":"HUF","value":"1.5095","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5693","multiplier":100},{"currency":"KRW","value":"0.3434","multiplier":100},{"currency":"MDL","value":"0.2184","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.4926","multiplier":1},{"currency":"NZD","value":"2.8411","multiplier":1},{"currency":"PLN","value":"1.0723","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4811","multiplier":1},{"currency":"THB","value":"0.1173","multiplier":1},{"currency":"TRY","value":"1.1130","multiplier":1},{"currency":"UAH","value":"0.1531","multiplier":1},{"currency":"USD","value":"3.9006","multiplier":1},{"currency":"XAU","value":"161.1410","multiplier":1},{"currency":"XDR","value":"5.4964","multiplier":1},{"currency":"ZAR","value":"0.2950","multiplier":1}],"missing":[]},{"date":"2017-08-23","rates":[{"currency":"AED","value":"1.0605","multiplier":1},{"currency":"AUD","value":"3.0745","multiplier":1},{"currency":"BGN","value":"2.3455","multiplier":1},{"currency":"BRL","value":"1.2318","multiplier":1},{"currency":"CAD","value":"3.0960","multiplier":1},{"currency":"CHF","value":"4.0217","multiplier":1},{"currency":"CNY","value":"0.5845","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.6168","multiplier":1},{"currency":"EGP","value":"0.2198","multiplier":1},{"currency":"EUR","value":"4.5873","multiplier":1},{"currency":"GBP","value":"4.9862","multiplier":1},{"currency":"HRK","value":"0.6194","multiplier":1},{"currency":"HUF","value":"1.5118","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5618","multiplier":100},{"currency":"KRW","value":"0.3444","multiplier":100},{"currency":"MDL","value":"0.2183","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4933","multiplier":1},{"currency":"NZD","value":"2.8110","multiplier":1},{"currency":"PLN","value":"1.0709","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4812","multiplier":1},{"currency":"THB","value":"0.1168","multiplier":1},{"currency":"TRY","value":"1.1135","multiplier":1},{"currency":"UAH","value":"0.1522","multiplier":1},{"currency":"USD","value":"3.8951","multiplier":1},{"currency":"XAU","value":"161.1407","multiplier":1},{"currency":"XDR","value":"5.4899","multiplier":1},{"currency":"ZAR","value":"0.2942","multiplier":1}],"missing":[]},{"date":"2017-08-24","rates":[{"currency":"AED","value":"1.0597","multiplier":1},{"currency":"AUD","value":"3.0708","multiplier":1},{"currency":"BGN","value":"2.3461","multiplier":1},{"currency":"BRL","value":"1.2393","multiplier":1},{"currency":"CAD","value":"3.1046","multiplier":1},{"currency":"CHF","value":"4.0330","multiplier":1},{"currency":"CNY","value":"0.5843","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.6169","multiplier":1},{"currency":"EGP","value":"0.2195","multiplier":1},{"currency":"EUR","value":"4.5886","multiplier":1},{"currency":"GBP","value":"4.9895","multiplier":1},{"currency":"HRK","value":"0.6190","multiplier":1},{"currency":"HUF","value":"1.5145","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5595","multiplier":100},{"currency":"KRW","value":"0.3450","multiplier":100},{"currency":"MDL","value":"0.2178","multiplier":1},{"currency":"MXN","value":"0.2200","multiplier":1},{"currency":"NOK","value":"0.4951","multiplier":1},{"currency":"NZD","value":"2.8079","multiplier":1},{"currency":"PLN","value":"1.0722","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"THB","value":"0.1167","multiplier":1},{"currency":"TRY","value":"1.1167","multiplier":1},{"currency":"UAH","value":"0.1520","multiplier":1},{"currency":"USD","value":"3.8923","multiplier":1},{"currency":"XAU","value":"160.9983","multiplier":1},{"currency":"XDR","value":"5.4888","multiplier":1},{"currency":"ZAR","value":"0.2944","multiplier":1}],"missing":[]},{"date":"2017-08-25","rates":[{"currency":"AED","value":"1.0582","multiplier":1},{"currency":"AUD","value":"3.0765","multiplier":1},{"currency":"BGN","value":"2.3453","multiplier":1},{"currency":"BRL","value":"1.2347","multiplier":1},{"currency":"CAD","value":"3.1073","multiplier":1},{"currency":"CHF","value":"4.0363","multiplier":1},{"currency":"CNY","value":"0.5835","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.6167","multiplier":1},{"currency":"EGP","value":"0.2196","multiplier":1},{"currency":"EUR","value":"4.5869","multiplier":1},{"currency":"GBP","value":"4.9860","multiplier":1},{"currency":"HRK","value":"0.6186","multiplier":1},{"currency":"HUF","value":"1.5077","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5471","multiplier":100},{"currency":"KRW","value":"0.3451","multiplier":100},{"currency":"MDL","value":"0.2174","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.4964","multiplier":1},{"currency":"NZD","value":"2.8096","multiplier":1},{"currency":"PLN","value":"1.0769","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4825","multiplier":1},{"currency":"THB","value":"0.1167","multiplier":1},{"currency":"TRY","value":"1.1152","multiplier":1},{"currency":"UAH","value":"0.1520","multiplier":1},{"currency":"USD","value":"3.8870","multiplier":1},{"currency":"XAU","value":"160.9372","multiplier":1},{"currency":"XDR","value":"5.4824","multiplier":1},{"currency":"ZAR","value":"0.2950","multiplier":1}],"missing":[]},{"date":"2017-08-28","rates":[{"currency":"AED","value":"1.0486","multiplier":1},{"currency":"AUD","value":"3.0611","multiplier":1},{"currency":"BGN","value":"2.3498","multiplier":1},{"currency":"BRL","value":"1.2187","multiplier":1},{"currency":"CAD","value":"3.0895","multiplier":1},{"currency":"CHF","value":"4.0387","multiplier":1},{"currency":"CNY","value":"0.5811","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.6178","multiplier":1},{"currency":"EGP","value":"0.2177","multiplier":1},{"currency":"EUR","value":"4.5958","multiplier":1},{"currency":"GBP","value":"4.9690","multiplier":1},{"currency":"HRK","value":"0.6199","multiplier":1},{"currency":"HUF","value":"1.5110","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.5264","multiplier":100},{"currency":"KRW","value":"0.3436","multiplier":100},{"currency":"MDL","value":"0.2173","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.4967","multiplier":1},{"currency":"NZD","value":"2.7888","multiplier":1},{"currency":"PLN","value":"1.0784","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4829","multiplier":1},{"currency":"THB","value":"0.1159","multiplier":1},{"currency":"TRY","value":"1.1161","multiplier":1},{"currency":"UAH","value":"0.1510","multiplier":1},{"currency":"USD","value":"3.8513","multiplier":1},{"currency":"XAU","value":"160.6229","multiplier":1},{"currency":"XDR","value":"5.4587","multiplier":1},{"currency":"ZAR","value":"0.2946","multiplier":1}],"missing":[]},{"date":"2017-08-29","rates":[{"currency":"AED","value":"1.0400","multiplier":1},{"currency":"AUD","value":"3.0372","multiplier":1},{"currency":"BGN","value":"2.3512","multiplier":1},{"currency":"BRL","value":"1.2059","multiplier":1},{"currency":"CAD","value":"3.0666","multiplier":1},{"currency":"CHF","value":"4.0428","multiplier":1},{"currency":"CNY","value":"0.5792","multiplier":1},{"currency":"CZK","value":"0.1760","multiplier":1},{"currency":"DKK","value":"0.6181","multiplier":1},{"currency":"EGP","value":"0.2161","multiplier":1},{"currency":"EUR","value":"4.5985","multiplier":1},{"currency":"GBP","value":"4.9531","multiplier":1},{"currency":"HRK","value":"0.6205","multiplier":1},{"currency":"HUF","value":"1.5059","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.5174","multiplier":100},{"currency":"KRW","value":"0.3390","multiplier":100},{"currency":"MDL","value":"0.2153","multiplier":1},{"currency":"MXN","value":"0.2135","multiplier":1},{"currency":"NOK","value":"0.4952","multiplier":1},{"currency":"NZD","value":"2.7778","multiplier":1},{"currency":"PLN","value":"1.0781","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4816","multiplier":1},{"currency":"THB","value":"0.1151","multiplier":1},{"currency":"TRY","value":"1.1075","multiplier":1},{"currency":"UAH","value":"0.1500","multiplier":1},{"currency":"USD","value":"3.8198","multiplier":1},{"currency":"XAU","value":"162.0886","multiplier":1},{"currency":"XDR","value":"5.4369","multiplier":1},{"currency":"ZAR","value":"0.2921","multiplier":1}],"missing":[]},{"date":"2017-08-30","rates":[{"currency":"AED","value":"1.0467","multiplier":1},{"currency":"AUD","value":"3.0587","multiplier":1},{"currency":"BGN","value":"2.3491","multiplier":1},{"currency":"BRL","value":"1.2144","multiplier":1},{"currency":"CAD","value":"3.0683","multiplier":1},{"currency":"CHF","value":"4.0214","multiplier":1},{"currency":"CNY","value":"0.5833","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.6176","multiplier":1},{"currency":"EGP","value":"0.2179","multiplier":1},{"currency":"EUR","value":"4.5943","multiplier":1},{"currency":"GBP","value":"4.9706","multiplier":1},{"currency":"HRK","value":"0.6197","multiplier":1},{"currency":"HUF","value":"1.5047","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.4984","multiplier":100},{"currency":"KRW","value":"0.3424","multiplier":100},{"currency":"MDL","value":"0.2138","multiplier":1},{"currency":"MXN","value":"0.2153","multiplier":1},{"currency":"NOK","value":"0.4955","multiplier":1},{"currency":"NZD","value":"2.7852","multiplier":1},{"currency":"PLN","value":"1.0778","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4834","multiplier":1},{"currency":"THB","value":"0.1158","multiplier":1},{"currency":"TRY","value":"1.1137","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"3.8446","multiplier":1},{"currency":"XAU","value":"162.0535","multiplier":1},{"currency":"XDR","value":"5.4532","multiplier":1},{"currency":"ZAR","value":"0.2949","multiplier":1}],"missing":[]},{"date":"2017-08-31","rates":[{"currency":"AED","value":"1.0524","multiplier":1},{"currency":"AUD","value":"3.0473","multiplier":1},{"currency":"BGN","value":"2.3472","multiplier":1},{"currency":"BRL","value":"1.2231","multiplier":1},{"currency":"CAD","value":"3.0579","multiplier":1},{"currency":"CHF","value":"4.0038","multiplier":1},{"currency":"CNY","value":"0.5860","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.6172","multiplier":1},{"currency":"EGP","value":"0.2191","multiplier":1},{"currency":"EUR","value":"4.5906","multiplier":1},{"currency":"GBP","value":"4.9773","multiplier":1},{"currency":"HRK","value":"0.6190","multiplier":1},{"currency":"HUF","value":"1.4990","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.4939","multiplier":100},{"currency":"KRW","value":"0.3434","multiplier":100},{"currency":"MDL","value":"0.2137","multiplier":1},{"currency":"MXN","value":"0.2174","multiplier":1},{"currency":"NOK","value":"0.4933","multiplier":1},{"currency":"NZD","value":"2.7618","multiplier":1},{"currency":"PLN","value":"1.0775","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4841","multiplier":1},{"currency":"THB","value":"0.1164","multiplier":1},{"currency":"TRY","value":"1.1157","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"3.8654","multiplier":1},{"currency":"XAU","value":"162.2529","multiplier":1},{"currency":"XDR","value":"5.4667","multiplier":1},{"currency":"ZAR","value":"0.2965","multiplier":1}],"missing":[]},{"date":"2017-09-01","rates":[{"currency":"AED","value":"1.0518","multiplier":1},{"currency":"AUD","value":"3.0611","multiplier":1},{"currency":"BGN","value":"2.3492","multiplier":1},{"currency":"BRL","value":"1.2273","multiplier":1},{"currency":"CAD","value":"3.0930","multiplier":1},{"currency":"CHF","value":"4.0227","multiplier":1},{"currency":"CNY","value":"0.5880","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.6177","multiplier":1},{"currency":"EGP","value":"0.2190","multiplier":1},{"currency":"EUR","value":"4.5945","multiplier":1},{"currency":"GBP","value":"4.9913","multiplier":1},{"currency":"HRK","value":"0.6191","multiplier":1},{"currency":"HUF","value":"1.5069","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.5086","multiplier":100},{"currency":"KRW","value":"0.3443","multiplier":100},{"currency":"MDL","value":"0.2156","multiplier":1},{"currency":"MXN","value":"0.2161","multiplier":1},{"currency":"NOK","value":"0.4965","multiplier":1},{"currency":"NZD","value":"2.7635","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4842","multiplier":1},{"currency":"THB","value":"0.1164","multiplier":1},{"currency":"TRY","value":"1.1213","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"3.8630","multiplier":1},{"currency":"XAU","value":"163.7231","multiplier":1},{"currency":"XDR","value":"5.4718","multiplier":1},{"currency":"ZAR","value":"0.2979","multiplier":1}],"missing":[]},{"date":"2017-09-04","rates":[{"currency":"AED","value":"1.0497","multiplier":1},{"currency":"AUD","value":"3.0684","multiplier":1},{"currency":"BGN","value":"2.3494","multiplier":1},{"currency":"BRL","value":"1.2272","multiplier":1},{"currency":"CAD","value":"3.1075","multiplier":1},{"currency":"CHF","value":"4.0281","multiplier":1},{"currency":"CNY","value":"0.5909","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.6178","multiplier":1},{"currency":"EGP","value":"0.2187","multiplier":1},{"currency":"EUR","value":"4.5949","multiplier":1},{"currency":"GBP","value":"4.9915","multiplier":1},{"currency":"HRK","value":"0.6197","multiplier":1},{"currency":"HUF","value":"1.5015","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.5203","multiplier":100},{"currency":"KRW","value":"0.3413","multiplier":100},{"currency":"MDL","value":"0.2166","multiplier":1},{"currency":"MXN","value":"0.2153","multiplier":1},{"currency":"NOK","value":"0.4947","multiplier":1},{"currency":"NZD","value":"2.7674","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0667","multiplier":1},{"currency":"SEK","value":"0.4846","multiplier":1},{"currency":"THB","value":"0.1163","multiplier":1},{"currency":"TRY","value":"1.1215","multiplier":1},{"currency":"UAH","value":"0.1490","multiplier":1},{"currency":"USD","value":"3.8558","multiplier":1},{"currency":"XAU","value":"165.4407","multiplier":1},{"currency":"XDR","value":"5.4719","multiplier":1},{"currency":"ZAR","value":"0.2973","multiplier":1}],"missing":[]},{"date":"2017-09-05","rates":[{"currency":"AED","value":"1.0535","multiplier":1},{"currency":"AUD","value":"3.0858","multiplier":1},{"currency":"BGN","value":"2.3499","multiplier":1},{"currency":"BRL","value":"1.2320","multiplier":1},{"currency":"CAD","value":"3.1199","multiplier":1},{"currency":"CHF","value":"4.0320","multiplier":1},{"currency":"CNY","value":"0.5906","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.6179","multiplier":1},{"currency":"EGP","value":"0.2190","multiplier":1},{"currency":"EUR","value":"4.5959","multiplier":1},{"currency":"GBP","value":"5.0042","multiplier":1},{"currency":"HRK","value":"0.6197","multiplier":1},{"currency":"HUF","value":"1.5012","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.5373","multiplier":100},{"currency":"KRW","value":"0.3425","multiplier":100},{"currency":"MDL","value":"0.2168","multiplier":1},{"currency":"MXN","value":"0.2168","multiplier":1},{"currency":"NOK","value":"0.4954","multiplier":1},{"currency":"NZD","value":"2.7804","multiplier":1},{"currency":"PLN","value":"1.0857","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4853","multiplier":1},{"currency":"THB","value":"0.1166","multiplier":1},{"currency":"TRY","value":"1.1215","multiplier":1},{"currency":"UAH","value":"0.1494","multiplier":1},{"currency":"USD","value":"3.8697","multiplier":1},{"currency":"XAU","value":"165.6961","multiplier":1},{"currency":"XDR","value":"5.4834","multiplier":1},{"currency":"ZAR","value":"0.2984","multiplier":1}],"missing":[]},{"date":"2017-09-06","rates":[{"currency":"AED","value":"1.0492","multiplier":1},{"currency":"AUD","value":"3.0756","multiplier":1},{"currency":"BGN","value":"2.3512","multiplier":1},{"currency":"BRL","value":"1.2363","multiplier":1},{"currency":"CAD","value":"3.1120","multiplier":1},{"currency":"CHF","value":"4.0371","multiplier":1},{"currency":"CNY","value":"0.5903","multiplier":1},{"currency":"CZK","value":"0.1761","multiplier":1},{"currency":"DKK","value":"0.6181","multiplier":1},{"currency":"EGP","value":"0.2180","multiplier":1},{"currency":"EUR","value":"4.5985","multiplier":1},{"currency":"GBP","value":"5.0207","multiplier":1},{"currency":"HRK","value":"0.6207","multiplier":1},{"currency":"HUF","value":"1.5011","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.5451","multiplier":100},{"currency":"KRW","value":"0.3392","multiplier":100},{"currency":"MDL","value":"0.2176","multiplier":1},{"currency":"MXN","value":"0.2153","multiplier":1},{"currency":"NOK","value":"0.4948","multiplier":1},{"currency":"NZD","value":"2.7852","multiplier":1},{"currency":"PLN","value":"1.0831","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4841","multiplier":1},{"currency":"THB","value":"0.1162","multiplier":1},{"currency":"TRY","value":"1.1175","multiplier":1},{"currency":"UAH","value":"0.1488","multiplier":1},{"currency":"USD","value":"3.8536","multiplier":1},{"currency":"XAU","value":"166.0397","multiplier":1},{"currency":"XDR","value":"5.4770","multiplier":1},{"currency":"ZAR","value":"0.2977","multiplier":1}],"missing":[]},{"date":"2017-09-07","rates":[{"currency":"AED","value":"1.0449","multiplier":1},{"currency":"AUD","value":"3.0766","multiplier":1},{"currency":"BGN","value":"2.3510","multiplier":1},{"currency":"BRL","value":"1.2385","multiplier":1},{"currency":"CAD","value":"3.1460","multiplier":1},{"currency":"CHF","value":"4.0300","multiplier":1},{"currency":"CNY","value":"0.5910","multiplier":1},{"currency":"CZK","value":"0.1761","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2176","multiplier":1},{"currency":"EUR","value":"4.5980","multiplier":1},{"currency":"GBP","value":"5.0166","multiplier":1},{"currency":"HRK","value":"0.6185","multiplier":1},{"currency":"HUF","value":"1.5036","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.5257","multiplier":100},{"currency":"KRW","value":"0.3399","multiplier":100},{"currency":"MDL","value":"0.2170","multiplier":1},{"currency":"MXN","value":"0.2159","multiplier":1},{"currency":"NOK","value":"0.4935","multiplier":1},{"currency":"NZD","value":"2.7632","multiplier":1},{"currency":"PLN","value":"1.0827","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4817","multiplier":1},{"currency":"THB","value":"0.1160","multiplier":1},{"currency":"TRY","value":"1.1192","multiplier":1},{"currency":"UAH","value":"0.1475","multiplier":1},{"currency":"USD","value":"3.8381","multiplier":1},{"currency":"XAU","value":"165.3520","multiplier":1},{"currency":"XDR","value":"5.4658","multiplier":1},{"currency":"ZAR","value":"0.2988","multiplier":1}],"missing":[]},{"date":"2017-09-08","rates":[{"currency":"AED","value":"1.0377","multiplier":1},{"currency":"AUD","value":"3.0859","multiplier":1},{"currency":"BGN","value":"2.3511","multiplier":1},{"currency":"BRL","value":"1.2298","multiplier":1},{"currency":"CAD","value":"3.1453","multiplier":1},{"currency":"CHF","value":"4.0239","multiplier":1},{"currency":"CNY","value":"0.5903","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2161","multiplier":1},{"currency":"EUR","value":"4.5983","multiplier":1},{"currency":"GBP","value":"5.0148","multiplier":1},{"currency":"HRK","value":"0.6188","multiplier":1},{"currency":"HUF","value":"1.5020","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.5385","multiplier":100},{"currency":"KRW","value":"0.3376","multiplier":100},{"currency":"MDL","value":"0.2163","multiplier":1},{"currency":"MXN","value":"0.2159","multiplier":1},{"currency":"NOK","value":"0.4931","multiplier":1},{"currency":"NZD","value":"2.7818","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4819","multiplier":1},{"currency":"THB","value":"0.1152","multiplier":1},{"currency":"TRY","value":"1.1157","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"3.8116","multiplier":1},{"currency":"XAU","value":"165.6570","multiplier":1},{"currency":"XDR","value":"5.4512","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2017-09-11","rates":[{"currency":"AED","value":"1.0422","multiplier":1},{"currency":"AUD","value":"3.0817","multiplier":1},{"currency":"BGN","value":"2.3509","multiplier":1},{"currency":"BRL","value":"1.2397","multiplier":1},{"currency":"CAD","value":"3.1582","multiplier":1},{"currency":"CHF","value":"4.0319","multiplier":1},{"currency":"CNY","value":"0.5866","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2166","multiplier":1},{"currency":"EUR","value":"4.5978","multiplier":1},{"currency":"GBP","value":"5.0495","multiplier":1},{"currency":"HRK","value":"0.6187","multiplier":1},{"currency":"HUF","value":"1.5001","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.5284","multiplier":100},{"currency":"KRW","value":"0.3385","multiplier":100},{"currency":"MDL","value":"0.2147","multiplier":1},{"currency":"MXN","value":"0.2165","multiplier":1},{"currency":"NOK","value":"0.4919","multiplier":1},{"currency":"NZD","value":"2.7882","multiplier":1},{"currency":"PLN","value":"1.0823","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4809","multiplier":1},{"currency":"THB","value":"0.1156","multiplier":1},{"currency":"TRY","value":"1.1268","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"3.8280","multiplier":1},{"currency":"XAU","value":"164.7432","multiplier":1},{"currency":"XDR","value":"5.4585","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2017-09-12","rates":[{"currency":"AED","value":"1.0470","multiplier":1},{"currency":"AUD","value":"3.0868","multiplier":1},{"currency":"BGN","value":"2.3511","multiplier":1},{"currency":"BRL","value":"1.2393","multiplier":1},{"currency":"CAD","value":"3.1709","multiplier":1},{"currency":"CHF","value":"4.0162","multiplier":1},{"currency":"CNY","value":"0.5885","multiplier":1},{"currency":"CZK","value":"0.1761","multiplier":1},{"currency":"DKK","value":"0.6181","multiplier":1},{"currency":"EGP","value":"0.2178","multiplier":1},{"currency":"EUR","value":"4.5983","multiplier":1},{"currency":"GBP","value":"5.0968","multiplier":1},{"currency":"HRK","value":"0.6175","multiplier":1},{"currency":"HUF","value":"1.4995","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.5041","multiplier":100},{"currency":"KRW","value":"0.3407","multiplier":100},{"currency":"MDL","value":"0.2159","multiplier":1},{"currency":"MXN","value":"0.2168","multiplier":1},{"currency":"NOK","value":"0.4894","multiplier":1},{"currency":"NZD","value":"2.8067","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"THB","value":"0.1161","multiplier":1},{"currency":"TRY","value":"1.1181","multiplier":1},{"currency":"UAH","value":"0.1477","multiplier":1},{"currency":"USD","value":"3.8455","multiplier":1},{"currency":"XAU","value":"163.9783","multiplier":1},{"currency":"XDR","value":"5.4721","multiplier":1},{"currency":"ZAR","value":"0.2968","multiplier":1}],"missing":[]},{"date":"2017-09-13","rates":[{"currency":"AED","value":"1.0460","multiplier":1},{"currency":"AUD","value":"3.0855","multiplier":1},{"currency":"BGN","value":"2.3513","multiplier":1},{"currency":"BRL","value":"1.2294","multiplier":1},{"currency":"CAD","value":"3.1626","multiplier":1},{"currency":"CHF","value":"4.0014","multiplier":1},{"currency":"CNY","value":"0.5881","multiplier":1},{"currency":"CZK","value":"0.1761","multiplier":1},{"currency":"DKK","value":"0.6181","multiplier":1},{"currency":"EGP","value":"0.2174","multiplier":1},{"currency":"EUR","value":"4.5986","multiplier":1},{"currency":"GBP","value":"5.0965","multiplier":1},{"currency":"HRK","value":"0.6159","multiplier":1},{"currency":"HUF","value":"1.4937","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4908","multiplier":100},{"currency":"KRW","value":"0.3406","multiplier":100},{"currency":"MDL","value":"0.2177","multiplier":1},{"currency":"MXN","value":"0.2159","multiplier":1},{"currency":"NOK","value":"0.4894","multiplier":1},{"currency":"NZD","value":"2.7969","multiplier":1},{"currency":"PLN","value":"1.0754","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0664","multiplier":1},{"currency":"SEK","value":"0.4820","multiplier":1},{"currency":"THB","value":"0.1161","multiplier":1},{"currency":"TRY","value":"1.1152","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"3.8421","multiplier":1},{"currency":"XAU","value":"164.6011","multiplier":1},{"currency":"XDR","value":"5.4682","multiplier":1},{"currency":"ZAR","value":"0.2929","multiplier":1}],"missing":[]},{"date":"2017-09-14","rates":[{"currency":"AED","value":"1.0524","multiplier":1},{"currency":"AUD","value":"3.0975","multiplier":1},{"currency":"BGN","value":"2.3512","multiplier":1},{"currency":"BRL","value":"1.2331","multiplier":1},{"currency":"CAD","value":"3.1740","multiplier":1},{"currency":"CHF","value":"3.9984","multiplier":1},{"currency":"CNY","value":"0.5894","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2186","multiplier":1},{"currency":"EUR","value":"4.5984","multiplier":1},{"currency":"GBP","value":"5.1003","multiplier":1},{"currency":"HRK","value":"0.6146","multiplier":1},{"currency":"HUF","value":"1.4914","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.5010","multiplier":100},{"currency":"KRW","value":"0.3415","multiplier":100},{"currency":"MDL","value":"0.2170","multiplier":1},{"currency":"MXN","value":"0.2177","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"2.7973","multiplier":1},{"currency":"PLN","value":"1.0735","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"THB","value":"0.1168","multiplier":1},{"currency":"TRY","value":"1.1180","multiplier":1},{"currency":"UAH","value":"0.1482","multiplier":1},{"currency":"USD","value":"3.8657","multiplier":1},{"currency":"XAU","value":"164.4697","multiplier":1},{"currency":"XDR","value":"5.4847","multiplier":1},{"currency":"ZAR","value":"0.2941","multiplier":1}],"missing":[]},{"date":"2017-09-15","rates":[{"currency":"AED","value":"1.0486","multiplier":1},{"currency":"AUD","value":"3.0886","multiplier":1},{"currency":"BGN","value":"2.3510","multiplier":1},{"currency":"BRL","value":"1.2347","multiplier":1},{"currency":"CAD","value":"3.1676","multiplier":1},{"currency":"CHF","value":"4.0071","multiplier":1},{"currency":"CNY","value":"0.5887","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2183","multiplier":1},{"currency":"EUR","value":"4.5980","multiplier":1},{"currency":"GBP","value":"5.2143","multiplier":1},{"currency":"HRK","value":"0.6149","multiplier":1},{"currency":"HUF","value":"1.4891","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.4630","multiplier":100},{"currency":"KRW","value":"0.3408","multiplier":100},{"currency":"MDL","value":"0.2188","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"NZD","value":"2.7968","multiplier":1},{"currency":"PLN","value":"1.0751","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4831","multiplier":1},{"currency":"THB","value":"0.1165","multiplier":1},{"currency":"TRY","value":"1.1193","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"3.8516","multiplier":1},{"currency":"XAU","value":"163.9292","multiplier":1},{"currency":"XDR","value":"5.4809","multiplier":1},{"currency":"ZAR","value":"0.2920","multiplier":1}],"missing":[]},{"date":"2017-09-18","rates":[{"currency":"AED","value":"1.0480","multiplier":1},{"currency":"AUD","value":"3.0832","multiplier":1},{"currency":"BGN","value":"2.3511","multiplier":1},{"currency":"BRL","value":"1.2381","multiplier":1},{"currency":"CAD","value":"3.1559","multiplier":1},{"currency":"CHF","value":"4.0113","multiplier":1},{"currency":"CNY","value":"0.5861","multiplier":1},{"currency":"CZK","value":"0.1763","multiplier":1},{"currency":"DKK","value":"0.6179","multiplier":1},{"currency":"EGP","value":"0.2177","multiplier":1},{"currency":"EUR","value":"4.5982","multiplier":1},{"currency":"GBP","value":"5.2128","multiplier":1},{"currency":"HRK","value":"0.6146","multiplier":1},{"currency":"HUF","value":"1.4856","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4590","multiplier":100},{"currency":"KRW","value":"0.3417","multiplier":100},{"currency":"MDL","value":"0.2179","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.4916","multiplier":1},{"currency":"NZD","value":"2.8118","multiplier":1},{"currency":"PLN","value":"1.0725","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4833","multiplier":1},{"currency":"THB","value":"0.1164","multiplier":1},{"currency":"TRY","value":"1.1110","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"3.8492","multiplier":1},{"currency":"XAU","value":"162.7292","multiplier":1},{"currency":"XDR","value":"5.4763","multiplier":1},{"currency":"ZAR","value":"0.2911","multiplier":1}],"missing":[]},{"date":"2017-09-19","rates":[{"currency":"AED","value":"1.0447","multiplier":1},{"currency":"AUD","value":"3.0690","multiplier":1},{"currency":"BGN","value":"2.3515","multiplier":1},{"currency":"BRL","value":"1.2235","multiplier":1},{"currency":"CAD","value":"3.1272","multiplier":1},{"currency":"CHF","value":"3.9823","multiplier":1},{"currency":"CNY","value":"0.5829","multiplier":1},{"currency":"CZK","value":"0.1761","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2170","multiplier":1},{"currency":"EUR","value":"4.5990","multiplier":1},{"currency":"GBP","value":"5.1814","multiplier":1},{"currency":"HRK","value":"0.6156","multiplier":1},{"currency":"HUF","value":"1.4858","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.4371","multiplier":100},{"currency":"KRW","value":"0.3395","multiplier":100},{"currency":"MDL","value":"0.2181","multiplier":1},{"currency":"MXN","value":"0.2160","multiplier":1},{"currency":"NOK","value":"0.4914","multiplier":1},{"currency":"NZD","value":"2.7989","multiplier":1},{"currency":"PLN","value":"1.0710","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"THB","value":"0.1160","multiplier":1},{"currency":"TRY","value":"1.0968","multiplier":1},{"currency":"UAH","value":"0.1466","multiplier":1},{"currency":"USD","value":"3.8373","multiplier":1},{"currency":"XAU","value":"161.4201","multiplier":1},{"currency":"XDR","value":"5.4612","multiplier":1},{"currency":"ZAR","value":"0.2883","multiplier":1}],"missing":[]},{"date":"2017-09-20","rates":[{"currency":"AED","value":"1.0421","multiplier":1},{"currency":"AUD","value":"3.0833","multiplier":1},{"currency":"BGN","value":"2.3514","multiplier":1},{"currency":"BRL","value":"1.2211","multiplier":1},{"currency":"CAD","value":"3.1258","multiplier":1},{"currency":"CHF","value":"3.9885","multiplier":1},{"currency":"CNY","value":"0.5822","multiplier":1},{"currency":"CZK","value":"0.1761","multiplier":1},{"currency":"DKK","value":"0.6181","multiplier":1},{"currency":"EGP","value":"0.2169","multiplier":1},{"currency":"EUR","value":"4.5989","multiplier":1},{"currency":"GBP","value":"5.1871","multiplier":1},{"currency":"HRK","value":"0.6146","multiplier":1},{"currency":"HUF","value":"1.4914","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.4398","multiplier":100},{"currency":"KRW","value":"0.3398","multiplier":100},{"currency":"MDL","value":"0.2173","multiplier":1},{"currency":"MXN","value":"0.2158","multiplier":1},{"currency":"NOK","value":"0.4917","multiplier":1},{"currency":"NZD","value":"2.8203","multiplier":1},{"currency":"PLN","value":"1.0752","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"THB","value":"0.1157","multiplier":1},{"currency":"TRY","value":"1.1008","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"3.8275","multiplier":1},{"currency":"XAU","value":"161.8424","multiplier":1},{"currency":"XDR","value":"5.4555","multiplier":1},{"currency":"ZAR","value":"0.2887","multiplier":1}],"missing":[]},{"date":"2017-09-21","rates":[{"currency":"AED","value":"1.0507","multiplier":1},{"currency":"AUD","value":"3.0692","multiplier":1},{"currency":"BGN","value":"2.3513","multiplier":1},{"currency":"BRL","value":"1.2321","multiplier":1},{"currency":"CAD","value":"3.1259","multiplier":1},{"currency":"CHF","value":"3.9685","multiplier":1},{"currency":"CNY","value":"0.5855","multiplier":1},{"currency":"CZK","value":"0.1762","multiplier":1},{"currency":"DKK","value":"0.6181","multiplier":1},{"currency":"EGP","value":"0.2188","multiplier":1},{"currency":"EUR","value":"4.5987","multiplier":1},{"currency":"GBP","value":"5.2095","multiplier":1},{"currency":"HRK","value":"0.6146","multiplier":1},{"currency":"HUF","value":"1.4830","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4329","multiplier":100},{"currency":"KRW","value":"0.3405","multiplier":100},{"currency":"MDL","value":"0.2172","multiplier":1},{"currency":"MXN","value":"0.2166","multiplier":1},{"currency":"NOK","value":"0.4938","multiplier":1},{"currency":"NZD","value":"2.8248","multiplier":1},{"currency":"PLN","value":"1.0729","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"THB","value":"0.1165","multiplier":1},{"currency":"TRY","value":"1.0987","multiplier":1},{"currency":"UAH","value":"0.1471","multiplier":1},{"currency":"USD","value":"3.8593","multiplier":1},{"currency":"XAU","value":"160.9047","multiplier":1},{"currency":"XDR","value":"5.4784","multiplier":1},{"currency":"ZAR","value":"0.2893","multiplier":1}],"missing":[]},{"date":"2017-09-22","rates":[{"currency":"AED","value":"1.0432","multiplier":1},{"currency":"AUD","value":"3.0533","multiplier":1},{"currency":"BGN","value":"2.3494","multiplier":1},{"currency":"BRL","value":"1.2211","multiplier":1},{"currency":"CAD","value":"3.1220","multiplier":1},{"currency":"CHF","value":"3.9559","multiplier":1},{"currency":"CNY","value":"0.5813","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.6175","multiplier":1},{"currency":"EGP","value":"0.2170","multiplier":1},{"currency":"EUR","value":"4.5950","multiplier":1},{"currency":"GBP","value":"5.1944","multiplier":1},{"currency":"HRK","value":"0.6139","multiplier":1},{"currency":"HUF","value":"1.4834","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.4225","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.2188","multiplier":1},{"currency":"MXN","value":"0.2153","multiplier":1},{"currency":"NOK","value":"0.4927","multiplier":1},{"currency":"NZD","value":"2.8065","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"THB","value":"0.1158","multiplier":1},{"currency":"TRY","value":"1.0983","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"3.8316","multiplier":1},{"currency":"XAU","value":"159.7366","multiplier":1},{"currency":"XDR","value":"5.4540","multiplier":1},{"currency":"ZAR","value":"0.2906","multiplier":1}],"missing":[]},{"date":"2017-09-25","rates":[{"currency":"AED","value":"1.0528","multiplier":1},{"currency":"AUD","value":"3.0763","multiplier":1},{"currency":"BGN","value":"2.3502","multiplier":1},{"currency":"BRL","value":"1.2374","multiplier":1},{"currency":"CAD","value":"3.1374","multiplier":1},{"currency":"CHF","value":"3.9747","multiplier":1},{"currency":"CNY","value":"0.5840","multiplier":1},{"currency":"CZK","value":"0.1766","multiplier":1},{"currency":"DKK","value":"0.6178","multiplier":1},{"currency":"EGP","value":"0.2188","multiplier":1},{"currency":"EUR","value":"4.5965","multiplier":1},{"currency":"GBP","value":"5.2337","multiplier":1},{"currency":"HRK","value":"0.6142","multiplier":1},{"currency":"HUF","value":"1.4807","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.4515","multiplier":100},{"currency":"KRW","value":"0.3417","multiplier":100},{"currency":"MDL","value":"0.2175","multiplier":1},{"currency":"MXN","value":"0.2173","multiplier":1},{"currency":"NOK","value":"0.4942","multiplier":1},{"currency":"NZD","value":"2.8148","multiplier":1},{"currency":"PLN","value":"1.0767","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4818","multiplier":1},{"currency":"THB","value":"0.1168","multiplier":1},{"currency":"TRY","value":"1.0992","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"3.8670","multiplier":1},{"currency":"XAU","value":"161.0893","multiplier":1},{"currency":"XDR","value":"5.4848","multiplier":1},{"currency":"ZAR","value":"0.2914","multiplier":1}],"missing":[]},{"date":"2017-09-26","rates":[{"currency":"AED","value":"1.0594","multiplier":1},{"currency":"AUD","value":"3.0813","multiplier":1},{"currency":"BGN","value":"2.3515","multiplier":1},{"currency":"BRL","value":"1.2319","multiplier":1},{"currency":"CAD","value":"3.1418","multiplier":1},{"currency":"CHF","value":"4.0091","multiplier":1},{"currency":"CNY","value":"0.5870","multiplier":1},{"currency":"CZK","value":"0.1765","multiplier":1},{"currency":"DKK","value":"0.6181","multiplier":1},{"currency":"EGP","value":"0.2202","multiplier":1},{"currency":"EUR","value":"4.5990","multiplier":1},{"currency":"GBP","value":"5.2434","multiplier":1},{"currency":"HRK","value":"0.6137","multiplier":1},{"currency":"HUF","value":"1.4778","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4841","multiplier":100},{"currency":"KRW","value":"0.3426","multiplier":100},{"currency":"MDL","value":"0.2194","multiplier":1},{"currency":"MXN","value":"0.2169","multiplier":1},{"currency":"NOK","value":"0.4958","multiplier":1},{"currency":"NZD","value":"2.8090","multiplier":1},{"currency":"PLN","value":"1.0737","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"THB","value":"0.1173","multiplier":1},{"currency":"TRY","value":"1.1017","multiplier":1},{"currency":"UAH","value":"0.1473","multiplier":1},{"currency":"USD","value":"3.8912","multiplier":1},{"currency":"XAU","value":"163.4968","multiplier":1},{"currency":"XDR","value":"5.5077","multiplier":1},{"currency":"ZAR","value":"0.2925","multiplier":1}],"missing":[]},{"date":"2017-09-27","rates":[{"currency":"AED","value":"1.0665","multiplier":1},{"currency":"AUD","value":"3.0738","multiplier":1},{"currency":"BGN","value":"2.3515","multiplier":1},{"currency":"BRL","value":"1.2368","multiplier":1},{"currency":"CAD","value":"3.1590","multiplier":1},{"currency":"CHF","value":"4.0183","multiplier":1},{"currency":"CNY","value":"0.5900","multiplier":1},{"currency":"CZK","value":"0.1766","multiplier":1},{"currency":"DKK","value":"0.6181","multiplier":1},{"currency":"EGP","value":"0.2215","multiplier":1},{"currency":"EUR","value":"4.5991","multiplier":1},{"currency":"GBP","value":"5.2456","multiplier":1},{"currency":"HRK","value":"0.6133","multiplier":1},{"currency":"HUF","value":"1.4750","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4691","multiplier":100},{"currency":"KRW","value":"0.3428","multiplier":100},{"currency":"MDL","value":"0.2212","multiplier":1},{"currency":"MXN","value":"0.2163","multiplier":1},{"currency":"NOK","value":"0.4928","multiplier":1},{"currency":"NZD","value":"2.8175","multiplier":1},{"currency":"PLN","value":"1.0687","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4797","multiplier":1},{"currency":"THB","value":"0.1176","multiplier":1},{"currency":"TRY","value":"1.0944","multiplier":1},{"currency":"UAH","value":"0.1493","multiplier":1},{"currency":"USD","value":"3.9171","multiplier":1},{"currency":"XAU","value":"162.3574","multiplier":1},{"currency":"XDR","value":"5.5242","multiplier":1},{"currency":"ZAR","value":"0.2893","multiplier":1}],"missing":[]},{"date":"2017-09-28","rates":[{"currency":"AED","value":"1.0636","multiplier":1},{"currency":"AUD","value":"3.0573","multiplier":1},{"currency":"BGN","value":"2.3515","multiplier":1},{"currency":"BRL","value":"1.2236","multiplier":1},{"currency":"CAD","value":"3.1324","multiplier":1},{"currency":"CHF","value":"4.0126","multiplier":1},{"currency":"CNY","value":"0.5857","multiplier":1},{"currency":"CZK","value":"0.1765","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2214","multiplier":1},{"currency":"EUR","value":"4.5990","multiplier":1},{"currency":"GBP","value":"5.2211","multiplier":1},{"currency":"HRK","value":"0.6132","multiplier":1},{"currency":"HUF","value":"1.4795","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4651","multiplier":100},{"currency":"KRW","value":"0.3407","multiplier":100},{"currency":"MDL","value":"0.2222","multiplier":1},{"currency":"MXN","value":"0.2148","multiplier":1},{"currency":"NOK","value":"0.4907","multiplier":1},{"currency":"NZD","value":"2.8113","multiplier":1},{"currency":"PLN","value":"1.0674","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"THB","value":"0.1170","multiplier":1},{"currency":"TRY","value":"1.0943","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"3.9069","multiplier":1},{"currency":"XAU","value":"161.3425","multiplier":1},{"currency":"XDR","value":"5.5113","multiplier":1},{"currency":"ZAR","value":"0.2874","multiplier":1}],"missing":[]},{"date":"2017-09-29","rates":[{"currency":"AED","value":"1.0612","multiplier":1},{"currency":"AUD","value":"3.0536","multiplier":1},{"currency":"BGN","value":"2.3515","multiplier":1},{"currency":"BRL","value":"1.2248","multiplier":1},{"currency":"CAD","value":"3.1358","multiplier":1},{"currency":"CHF","value":"4.0130","multiplier":1},{"currency":"CNY","value":"0.5857","multiplier":1},{"currency":"CZK","value":"0.1767","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2210","multiplier":1},{"currency":"EUR","value":"4.5991","multiplier":1},{"currency":"GBP","value":"5.2111","multiplier":1},{"currency":"HRK","value":"0.6136","multiplier":1},{"currency":"HUF","value":"1.4786","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.4646","multiplier":100},{"currency":"KRW","value":"0.3410","multiplier":100},{"currency":"MDL","value":"0.2217","multiplier":1},{"currency":"MXN","value":"0.2143","multiplier":1},{"currency":"NOK","value":"0.4894","multiplier":1},{"currency":"NZD","value":"2.8138","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"THB","value":"0.1169","multiplier":1},{"currency":"TRY","value":"1.0964","multiplier":1},{"currency":"UAH","value":"0.1466","multiplier":1},{"currency":"USD","value":"3.8977","multiplier":1},{"currency":"XAU","value":"161.4014","multiplier":1},{"currency":"XDR","value":"5.5050","multiplier":1},{"currency":"ZAR","value":"0.2886","multiplier":1}],"missing":[]},{"date":"2017-10-02","rates":[{"currency":"AED","value":"1.0642","multiplier":1},{"currency":"AUD","value":"3.0500","multiplier":1},{"currency":"BGN","value":"2.3454","multiplier":1},{"currency":"BRL","value":"1.2353","multiplier":1},{"currency":"CAD","value":"3.1227","multiplier":1},{"currency":"CHF","value":"4.0259","multiplier":1},{"currency":"CNY","value":"0.5875","multiplier":1},{"currency":"CZK","value":"0.1767","multiplier":1},{"currency":"DKK","value":"0.6164","multiplier":1},{"currency":"EGP","value":"0.2213","multiplier":1},{"currency":"EUR","value":"4.5871","multiplier":1},{"currency":"GBP","value":"5.1999","multiplier":1},{"currency":"HRK","value":"0.6117","multiplier":1},{"currency":"HUF","value":"1.4731","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.4626","multiplier":100},{"currency":"KRW","value":"0.3411","multiplier":100},{"currency":"MDL","value":"0.2205","multiplier":1},{"currency":"MXN","value":"0.2136","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"NZD","value":"2.8067","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"THB","value":"0.1169","multiplier":1},{"currency":"TRY","value":"1.0916","multiplier":1},{"currency":"UAH","value":"0.1464","multiplier":1},{"currency":"USD","value":"3.9086","multiplier":1},{"currency":"XAU","value":"159.9937","multiplier":1},{"currency":"XDR","value":"5.5073","multiplier":1},{"currency":"ZAR","value":"0.2868","multiplier":1}],"missing":[]},{"date":"2017-10-03","rates":[{"currency":"AED","value":"1.0631","multiplier":1},{"currency":"AUD","value":"3.0498","multiplier":1},{"currency":"BGN","value":"2.3448","multiplier":1},{"currency":"BRL","value":"1.2378","multiplier":1},{"currency":"CAD","value":"3.1174","multiplier":1},{"currency":"CHF","value":"4.0030","multiplier":1},{"currency":"CNY","value":"0.5869","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.6162","multiplier":1},{"currency":"EGP","value":"0.2210","multiplier":1},{"currency":"EUR","value":"4.5860","multiplier":1},{"currency":"GBP","value":"5.1729","multiplier":1},{"currency":"HRK","value":"0.6117","multiplier":1},{"currency":"HUF","value":"1.4717","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4550","multiplier":100},{"currency":"KRW","value":"0.3413","multiplier":100},{"currency":"MDL","value":"0.2218","multiplier":1},{"currency":"MXN","value":"0.2136","multiplier":1},{"currency":"NOK","value":"0.4876","multiplier":1},{"currency":"NZD","value":"2.7993","multiplier":1},{"currency":"PLN","value":"1.0635","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"THB","value":"0.1168","multiplier":1},{"currency":"TRY","value":"1.0889","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"3.9050","multiplier":1},{"currency":"XAU","value":"159.5661","multiplier":1},{"currency":"XDR","value":"5.5011","multiplier":1},{"currency":"ZAR","value":"0.2855","multiplier":1}],"missing":[]},{"date":"2017-10-04","rates":[{"currency":"AED","value":"1.0599","multiplier":1},{"currency":"AUD","value":"3.0593","multiplier":1},{"currency":"BGN","value":"2.3403","multiplier":1},{"currency":"BRL","value":"1.2388","multiplier":1},{"currency":"CAD","value":"3.1236","multiplier":1},{"currency":"CHF","value":"3.9988","multiplier":1},{"currency":"CNY","value":"0.5851","multiplier":1},{"currency":"CZK","value":"0.1770","multiplier":1},{"currency":"DKK","value":"0.6150","multiplier":1},{"currency":"EGP","value":"0.2203","multiplier":1},{"currency":"EUR","value":"4.5772","multiplier":1},{"currency":"GBP","value":"5.1641","multiplier":1},{"currency":"HRK","value":"0.6100","multiplier":1},{"currency":"HUF","value":"1.4710","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.4596","multiplier":100},{"currency":"KRW","value":"0.3414","multiplier":100},{"currency":"MDL","value":"0.2214","multiplier":1},{"currency":"MXN","value":"0.2142","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"NZD","value":"2.7912","multiplier":1},{"currency":"PLN","value":"1.0645","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0674","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"THB","value":"0.1167","multiplier":1},{"currency":"TRY","value":"1.0903","multiplier":1},{"currency":"UAH","value":"0.1453","multiplier":1},{"currency":"USD","value":"3.8928","multiplier":1},{"currency":"XAU","value":"159.7565","multiplier":1},{"currency":"XDR","value":"5.4885","multiplier":1},{"currency":"ZAR","value":"0.2862","multiplier":1}],"missing":[]},{"date":"2017-10-05","rates":[{"currency":"AED","value":"1.0592","multiplier":1},{"currency":"AUD","value":"3.0456","multiplier":1},{"currency":"BGN","value":"2.3408","multiplier":1},{"currency":"BRL","value":"1.2410","multiplier":1},{"currency":"CAD","value":"3.1194","multiplier":1},{"currency":"CHF","value":"3.9857","multiplier":1},{"currency":"CNY","value":"0.5847","multiplier":1},{"currency":"CZK","value":"0.1774","multiplier":1},{"currency":"DKK","value":"0.6152","multiplier":1},{"currency":"EGP","value":"0.2201","multiplier":1},{"currency":"EUR","value":"4.5782","multiplier":1},{"currency":"GBP","value":"5.1345","multiplier":1},{"currency":"HRK","value":"0.6099","multiplier":1},{"currency":"HUF","value":"1.4701","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.4554","multiplier":100},{"currency":"KRW","value":"0.3419","multiplier":100},{"currency":"MDL","value":"0.2212","multiplier":1},{"currency":"MXN","value":"0.2132","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"NZD","value":"2.7842","multiplier":1},{"currency":"PLN","value":"1.0656","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4802","multiplier":1},{"currency":"THB","value":"0.1167","multiplier":1},{"currency":"TRY","value":"1.0889","multiplier":1},{"currency":"UAH","value":"0.1452","multiplier":1},{"currency":"USD","value":"3.8904","multiplier":1},{"currency":"XAU","value":"159.8628","multiplier":1},{"currency":"XDR","value":"5.4840","multiplier":1},{"currency":"ZAR","value":"0.2855","multiplier":1}],"missing":[]},{"date":"2017-10-06","rates":[{"currency":"AED","value":"1.0647","multiplier":1},{"currency":"AUD","value":"3.0386","multiplier":1},{"currency":"BGN","value":"2.3405","multiplier":1},{"currency":"BRL","value":"1.2399","multiplier":1},{"currency":"CAD","value":"3.1079","multiplier":1},{"currency":"CHF","value":"3.9931","multiplier":1},{"currency":"CNY","value":"0.5878","multiplier":1},{"currency":"CZK","value":"0.1771","multiplier":1},{"currency":"DKK","value":"0.6150","multiplier":1},{"currency":"EGP","value":"0.2213","multiplier":1},{"currency":"EUR","value":"4.5775","multiplier":1},{"currency":"GBP","value":"5.1114","multiplier":1},{"currency":"HRK","value":"0.6098","multiplier":1},{"currency":"HUF","value":"1.4678","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.4622","multiplier":100},{"currency":"KRW","value":"0.3422","multiplier":100},{"currency":"MDL","value":"0.2219","multiplier":1},{"currency":"MXN","value":"0.2113","multiplier":1},{"currency":"NOK","value":"0.4878","multiplier":1},{"currency":"NZD","value":"2.7721","multiplier":1},{"currency":"PLN","value":"1.0634","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"THB","value":"0.1169","multiplier":1},{"currency":"TRY","value":"1.0822","multiplier":1},{"currency":"UAH","value":"0.1460","multiplier":1},{"currency":"USD","value":"3.9107","multiplier":1},{"currency":"XAU","value":"159.5551","multiplier":1},{"currency":"XDR","value":"5.4975","multiplier":1},{"currency":"ZAR","value":"0.2850","multiplier":1}],"missing":[]},{"date":"2017-10-09","rates":[{"currency":"AED","value":"1.0615","multiplier":1},{"currency":"AUD","value":"3.0237","multiplier":1},{"currency":"BGN","value":"2.3407","multiplier":1},{"currency":"BRL","value":"1.2355","multiplier":1},{"currency":"CAD","value":"3.1102","multiplier":1},{"currency":"CHF","value":"3.9862","multiplier":1},{"currency":"CNY","value":"0.5884","multiplier":1},{"currency":"CZK","value":"0.1768","multiplier":1},{"currency":"DKK","value":"0.6151","multiplier":1},{"currency":"EGP","value":"0.2212","multiplier":1},{"currency":"EUR","value":"4.5780","multiplier":1},{"currency":"GBP","value":"5.1214","multiplier":1},{"currency":"HRK","value":"0.6104","multiplier":1},{"currency":"HUF","value":"1.4674","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4624","multiplier":100},{"currency":"KRW","value":"0.3410","multiplier":100},{"currency":"MDL","value":"0.2230","multiplier":1},{"currency":"MXN","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4880","multiplier":1},{"currency":"NZD","value":"2.7600","multiplier":1},{"currency":"PLN","value":"1.0620","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"THB","value":"0.1167","multiplier":1},{"currency":"TRY","value":"1.0558","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"3.8990","multiplier":1},{"currency":"XAU","value":"160.8207","multiplier":1},{"currency":"XDR","value":"5.4925","multiplier":1},{"currency":"ZAR","value":"0.2827","multiplier":1}],"missing":[]},{"date":"2017-10-10","rates":[{"currency":"AED","value":"1.0565","multiplier":1},{"currency":"AUD","value":"3.0191","multiplier":1},{"currency":"BGN","value":"2.3381","multiplier":1},{"currency":"BRL","value":"1.2170","multiplier":1},{"currency":"CAD","value":"3.1012","multiplier":1},{"currency":"CHF","value":"3.9728","multiplier":1},{"currency":"CNY","value":"0.5894","multiplier":1},{"currency":"CZK","value":"0.1765","multiplier":1},{"currency":"DKK","value":"0.6144","multiplier":1},{"currency":"EGP","value":"0.2203","multiplier":1},{"currency":"EUR","value":"4.5729","multiplier":1},{"currency":"GBP","value":"5.1191","multiplier":1},{"currency":"HRK","value":"0.6094","multiplier":1},{"currency":"HUF","value":"1.4710","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.4523","multiplier":100},{"currency":"KRW","value":"0.3420","multiplier":100},{"currency":"MDL","value":"0.2221","multiplier":1},{"currency":"MXN","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4873","multiplier":1},{"currency":"NZD","value":"2.7433","multiplier":1},{"currency":"PLN","value":"1.0646","multiplier":1},{"currency":"RSD","value":"0.0383","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"THB","value":"0.1167","multiplier":1},{"currency":"TRY","value":"1.0535","multiplier":1},{"currency":"UAH","value":"0.1449","multiplier":1},{"currency":"USD","value":"3.8803","multiplier":1},{"currency":"XAU","value":"160.8341","multiplier":1},{"currency":"XDR","value":"5.4792","multiplier":1},{"currency":"ZAR","value":"0.2833","multiplier":1}],"missing":[]},{"date":"2017-10-11","rates":[{"currency":"AED","value":"1.0572","multiplier":1},{"currency":"AUD","value":"3.0218","multiplier":1},{"currency":"BGN","value":"2.3445","multiplier":1},{"currency":"BRL","value":"1.2214","multiplier":1},{"currency":"CAD","value":"3.1013","multiplier":1},{"currency":"CHF","value":"3.9826","multiplier":1},{"currency":"CNY","value":"0.5889","multiplier":1},{"currency":"CZK","value":"0.1772","multiplier":1},{"currency":"DKK","value":"0.6161","multiplier":1},{"currency":"EGP","value":"0.2203","multiplier":1},{"currency":"EUR","value":"4.5854","multiplier":1},{"currency":"GBP","value":"5.1205","multiplier":1},{"currency":"HRK","value":"0.6113","multiplier":1},{"currency":"HUF","value":"1.4793","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.4592","multiplier":100},{"currency":"KRW","value":"0.3423","multiplier":100},{"currency":"MDL","value":"0.2225","multiplier":1},{"currency":"MXN","value":"0.2064","multiplier":1},{"currency":"NOK","value":"0.4892","multiplier":1},{"currency":"NZD","value":"2.7441","multiplier":1},{"currency":"PLN","value":"1.0702","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"THB","value":"0.1169","multiplier":1},{"currency":"TRY","value":"1.0528","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"3.8831","multiplier":1},{"currency":"XAU","value":"160.9752","multiplier":1},{"currency":"XDR","value":"5.4862","multiplier":1},{"currency":"ZAR","value":"0.2852","multiplier":1}],"missing":[]},{"date":"2017-10-12","rates":[{"currency":"AED","value":"1.0545","multiplier":1},{"currency":"AUD","value":"3.0292","multiplier":1},{"currency":"BGN","value":"2.3476","multiplier":1},{"currency":"BRL","value":"1.2214","multiplier":1},{"currency":"CAD","value":"3.1087","multiplier":1},{"currency":"CHF","value":"3.9731","multiplier":1},{"currency":"CNY","value":"0.5879","multiplier":1},{"currency":"CZK","value":"0.1775","multiplier":1},{"currency":"DKK","value":"0.6169","multiplier":1},{"currency":"EGP","value":"0.2193","multiplier":1},{"currency":"EUR","value":"4.5915","multiplier":1},{"currency":"GBP","value":"5.1227","multiplier":1},{"currency":"HRK","value":"0.6114","multiplier":1},{"currency":"HUF","value":"1.4847","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.4459","multiplier":100},{"currency":"KRW","value":"0.3423","multiplier":100},{"currency":"MDL","value":"0.2221","multiplier":1},{"currency":"MXN","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4897","multiplier":1},{"currency":"NZD","value":"2.7568","multiplier":1},{"currency":"PLN","value":"1.0750","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4786","multiplier":1},{"currency":"THB","value":"0.1170","multiplier":1},{"currency":"TRY","value":"1.0624","multiplier":1},{"currency":"UAH","value":"0.1458","multiplier":1},{"currency":"USD","value":"3.8732","multiplier":1},{"currency":"XAU","value":"161.1945","multiplier":1},{"currency":"XDR","value":"5.4803","multiplier":1},{"currency":"ZAR","value":"0.2868","multiplier":1}],"missing":[]},{"date":"2017-10-13","rates":[{"currency":"AED","value":"1.0564","multiplier":1},{"currency":"AUD","value":"3.0425","multiplier":1},{"currency":"BGN","value":"2.3463","multiplier":1},{"currency":"BRL","value":"1.2238","multiplier":1},{"currency":"CAD","value":"3.1121","multiplier":1},{"currency":"CHF","value":"3.9781","multiplier":1},{"currency":"CNY","value":"0.5891","multiplier":1},{"currency":"CZK","value":"0.1777","multiplier":1},{"currency":"DKK","value":"0.6165","multiplier":1},{"currency":"EGP","value":"0.2201","multiplier":1},{"currency":"EUR","value":"4.5889","multiplier":1},{"currency":"GBP","value":"5.1491","multiplier":1},{"currency":"HRK","value":"0.6110","multiplier":1},{"currency":"HUF","value":"1.4862","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.4619","multiplier":100},{"currency":"KRW","value":"0.3441","multiplier":100},{"currency":"MDL","value":"0.2219","multiplier":1},{"currency":"MXN","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4908","multiplier":1},{"currency":"NZD","value":"2.7734","multiplier":1},{"currency":"PLN","value":"1.0774","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4784","multiplier":1},{"currency":"THB","value":"0.1173","multiplier":1},{"currency":"TRY","value":"1.0614","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"3.8800","multiplier":1},{"currency":"XAU","value":"161.4625","multiplier":1},{"currency":"XDR","value":"5.4886","multiplier":1},{"currency":"ZAR","value":"0.2895","multiplier":1}],"missing":[]},{"date":"2017-10-16","rates":[{"currency":"AED","value":"1.0587","multiplier":1},{"currency":"AUD","value":"3.0617","multiplier":1},{"currency":"BGN","value":"2.3445","multiplier":1},{"currency":"BRL","value":"1.2365","multiplier":1},{"currency":"CAD","value":"3.1122","multiplier":1},{"currency":"CHF","value":"3.9851","multiplier":1},{"currency":"CNY","value":"0.5901","multiplier":1},{"currency":"CZK","value":"0.1777","multiplier":1},{"currency":"DKK","value":"0.6160","multiplier":1},{"currency":"EGP","value":"0.2203","multiplier":1},{"currency":"EUR","value":"4.5854","multiplier":1},{"currency":"GBP","value":"5.1710","multiplier":1},{"currency":"HRK","value":"0.6108","multiplier":1},{"currency":"HUF","value":"1.4883","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.4776","multiplier":100},{"currency":"KRW","value":"0.3452","multiplier":100},{"currency":"MDL","value":"0.2223","multiplier":1},{"currency":"MXN","value":"0.2044","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.7953","multiplier":1},{"currency":"PLN","value":"1.0797","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0680","multiplier":1},{"currency":"SEK","value":"0.4781","multiplier":1},{"currency":"THB","value":"0.1176","multiplier":1},{"currency":"TRY","value":"1.0660","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"3.8887","multiplier":1},{"currency":"XAU","value":"163.1062","multiplier":1},{"currency":"XDR","value":"5.4971","multiplier":1},{"currency":"ZAR","value":"0.2914","multiplier":1}],"missing":[]},{"date":"2017-10-17","rates":[{"currency":"AED","value":"1.0601","multiplier":1},{"currency":"AUD","value":"3.0589","multiplier":1},{"currency":"BGN","value":"2.3419","multiplier":1},{"currency":"BRL","value":"1.2277","multiplier":1},{"currency":"CAD","value":"3.1070","multiplier":1},{"currency":"CHF","value":"3.9868","multiplier":1},{"currency":"CNY","value":"0.5882","multiplier":1},{"currency":"CZK","value":"0.1778","multiplier":1},{"currency":"DKK","value":"0.6153","multiplier":1},{"currency":"EGP","value":"0.2206","multiplier":1},{"currency":"EUR","value":"4.5802","multiplier":1},{"currency":"GBP","value":"5.1608","multiplier":1},{"currency":"HRK","value":"0.6102","multiplier":1},{"currency":"HUF","value":"1.4882","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4723","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2231","multiplier":1},{"currency":"MXN","value":"0.2044","multiplier":1},{"currency":"NOK","value":"0.4911","multiplier":1},{"currency":"NZD","value":"2.7972","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0384","multiplier":1},{"currency":"RUB","value":"0.0679","multiplier":1},{"currency":"SEK","value":"0.4784","multiplier":1},{"currency":"THB","value":"0.1176","multiplier":1},{"currency":"TRY","value":"1.0651","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"3.8939","multiplier":1},{"currency":"XAU","value":"161.4840","multiplier":1},{"currency":"XDR","value":"5.4946","multiplier":1},{"currency":"ZAR","value":"0.2911","multiplier":1}],"missing":[]},{"date":"2017-10-18","rates":[{"currency":"AED","value":"1.0627","multiplier":1},{"currency":"AUD","value":"3.0529","multiplier":1},{"currency":"BGN","value":"2.3438","multiplier":1},{"currency":"BRL","value":"1.2360","multiplier":1},{"currency":"CAD","value":"3.1159","multiplier":1},{"currency":"CHF","value":"3.9799","multiplier":1},{"currency":"CNY","value":"0.5892","multiplier":1},{"currency":"CZK","value":"0.1783","multiplier":1},{"currency":"DKK","value":"0.6158","multiplier":1},{"currency":"EGP","value":"0.2211","multiplier":1},{"currency":"EUR","value":"4.5841","multiplier":1},{"currency":"GBP","value":"5.1388","multiplier":1},{"currency":"HRK","value":"0.6106","multiplier":1},{"currency":"HUF","value":"1.4872","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.4624","multiplier":100},{"currency":"KRW","value":"0.3449","multiplier":100},{"currency":"MDL","value":"0.2244","multiplier":1},{"currency":"MXN","value":"0.2076","multiplier":1},{"currency":"NOK","value":"0.4904","multiplier":1},{"currency":"NZD","value":"2.7804","multiplier":1},{"currency":"PLN","value":"1.0831","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0680","multiplier":1},{"currency":"SEK","value":"0.4778","multiplier":1},{"currency":"THB","value":"0.1178","multiplier":1},{"currency":"TRY","value":"1.0591","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"3.9032","multiplier":1},{"currency":"XAU","value":"160.6797","multiplier":1},{"currency":"XDR","value":"5.4996","multiplier":1},{"currency":"ZAR","value":"0.2893","multiplier":1}],"missing":[]},{"date":"2017-10-19","rates":[{"currency":"AED","value":"1.0591","multiplier":1},{"currency":"AUD","value":"3.0591","multiplier":1},{"currency":"BGN","value":"2.3479","multiplier":1},{"currency":"BRL","value":"1.2265","multiplier":1},{"currency":"CAD","value":"3.1211","multiplier":1},{"currency":"CHF","value":"3.9774","multiplier":1},{"currency":"CNY","value":"0.5875","multiplier":1},{"currency":"CZK","value":"0.1786","multiplier":1},{"currency":"DKK","value":"0.6169","multiplier":1},{"currency":"EGP","value":"0.2208","multiplier":1},{"currency":"EUR","value":"4.5921","multiplier":1},{"currency":"GBP","value":"5.1168","multiplier":1},{"currency":"HRK","value":"0.6116","multiplier":1},{"currency":"HUF","value":"1.4895","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.4511","multiplier":100},{"currency":"KRW","value":"0.3437","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"MXN","value":"0.2069","multiplier":1},{"currency":"NOK","value":"0.4890","multiplier":1},{"currency":"NZD","value":"2.7359","multiplier":1},{"currency":"PLN","value":"1.0842","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4771","multiplier":1},{"currency":"THB","value":"0.1174","multiplier":1},{"currency":"TRY","value":"1.0613","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"3.8901","multiplier":1},{"currency":"XAU","value":"160.5955","multiplier":1},{"currency":"XDR","value":"5.4901","multiplier":1},{"currency":"ZAR","value":"0.2874","multiplier":1}],"missing":[]},{"date":"2017-10-20","rates":[{"currency":"AED","value":"1.0603","multiplier":1},{"currency":"AUD","value":"3.0552","multiplier":1},{"currency":"BGN","value":"2.3507","multiplier":1},{"currency":"BRL","value":"1.2299","multiplier":1},{"currency":"CAD","value":"3.1140","multiplier":1},{"currency":"CHF","value":"3.9646","multiplier":1},{"currency":"CNY","value":"0.5882","multiplier":1},{"currency":"CZK","value":"0.1788","multiplier":1},{"currency":"DKK","value":"0.6176","multiplier":1},{"currency":"EGP","value":"0.2207","multiplier":1},{"currency":"EUR","value":"4.5975","multiplier":1},{"currency":"GBP","value":"5.1203","multiplier":1},{"currency":"HRK","value":"0.6125","multiplier":1},{"currency":"HUF","value":"1.4922","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.4365","multiplier":100},{"currency":"KRW","value":"0.3443","multiplier":100},{"currency":"MDL","value":"0.2242","multiplier":1},{"currency":"MXN","value":"0.2062","multiplier":1},{"currency":"NOK","value":"0.4883","multiplier":1},{"currency":"NZD","value":"2.7187","multiplier":1},{"currency":"PLN","value":"1.0831","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"THB","value":"0.1174","multiplier":1},{"currency":"TRY","value":"1.0615","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"3.8945","multiplier":1},{"currency":"XAU","value":"160.3963","multiplier":1},{"currency":"XDR","value":"5.4940","multiplier":1},{"currency":"ZAR","value":"0.2846","multiplier":1}],"missing":[]},{"date":"2017-10-23","rates":[{"currency":"AED","value":"1.0660","multiplier":1},{"currency":"AUD","value":"3.0574","multiplier":1},{"currency":"BGN","value":"2.3514","multiplier":1},{"currency":"BRL","value":"1.2262","multiplier":1},{"currency":"CAD","value":"3.1001","multiplier":1},{"currency":"CHF","value":"3.9684","multiplier":1},{"currency":"CNY","value":"0.5897","multiplier":1},{"currency":"CZK","value":"0.1793","multiplier":1},{"currency":"DKK","value":"0.6178","multiplier":1},{"currency":"EGP","value":"0.2215","multiplier":1},{"currency":"EUR","value":"4.5988","multiplier":1},{"currency":"GBP","value":"5.1585","multiplier":1},{"currency":"HRK","value":"0.6127","multiplier":1},{"currency":"HUF","value":"1.4922","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.4382","multiplier":100},{"currency":"KRW","value":"0.3467","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"MXN","value":"0.2062","multiplier":1},{"currency":"NOK","value":"0.4898","multiplier":1},{"currency":"NZD","value":"2.7252","multiplier":1},{"currency":"PLN","value":"1.0866","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0681","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"THB","value":"0.1180","multiplier":1},{"currency":"TRY","value":"1.0579","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"3.9154","multiplier":1},{"currency":"XAU","value":"160.6332","multiplier":1},{"currency":"XDR","value":"5.5117","multiplier":1},{"currency":"ZAR","value":"0.2855","multiplier":1}],"missing":[]},{"date":"2017-10-24","rates":[{"currency":"AED","value":"1.0647","multiplier":1},{"currency":"AUD","value":"3.0420","multiplier":1},{"currency":"BGN","value":"2.3509","multiplier":1},{"currency":"BRL","value":"1.2078","multiplier":1},{"currency":"CAD","value":"3.0881","multiplier":1},{"currency":"CHF","value":"3.9658","multiplier":1},{"currency":"CNY","value":"0.5898","multiplier":1},{"currency":"CZK","value":"0.1793","multiplier":1},{"currency":"DKK","value":"0.6177","multiplier":1},{"currency":"EGP","value":"0.2214","multiplier":1},{"currency":"EUR","value":"4.5978","multiplier":1},{"currency":"GBP","value":"5.1542","multiplier":1},{"currency":"HRK","value":"0.6119","multiplier":1},{"currency":"HUF","value":"1.4903","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.4390","multiplier":100},{"currency":"KRW","value":"0.3467","multiplier":100},{"currency":"MDL","value":"0.2260","multiplier":1},{"currency":"MXN","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"NZD","value":"2.7094","multiplier":1},{"currency":"PLN","value":"1.0843","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0680","multiplier":1},{"currency":"SEK","value":"0.4771","multiplier":1},{"currency":"THB","value":"0.1179","multiplier":1},{"currency":"TRY","value":"1.0514","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"3.9105","multiplier":1},{"currency":"XAU","value":"160.7416","multiplier":1},{"currency":"XDR","value":"5.5082","multiplier":1},{"currency":"ZAR","value":"0.2845","multiplier":1}],"missing":[]},{"date":"2017-10-25","rates":[{"currency":"AED","value":"1.0638","multiplier":1},{"currency":"AUD","value":"3.0094","multiplier":1},{"currency":"BGN","value":"2.3508","multiplier":1},{"currency":"BRL","value":"1.2044","multiplier":1},{"currency":"CAD","value":"3.0771","multiplier":1},{"currency":"CHF","value":"3.9324","multiplier":1},{"currency":"CNY","value":"0.5881","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6177","multiplier":1},{"currency":"EGP","value":"0.2214","multiplier":1},{"currency":"EUR","value":"4.5976","multiplier":1},{"currency":"GBP","value":"5.1592","multiplier":1},{"currency":"HRK","value":"0.6117","multiplier":1},{"currency":"HUF","value":"1.4814","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4211","multiplier":100},{"currency":"KRW","value":"0.3468","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"MXN","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4874","multiplier":1},{"currency":"NZD","value":"2.6889","multiplier":1},{"currency":"PLN","value":"1.0844","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0679","multiplier":1},{"currency":"SEK","value":"0.4746","multiplier":1},{"currency":"THB","value":"0.1176","multiplier":1},{"currency":"TRY","value":"1.0449","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"3.9072","multiplier":1},{"currency":"XAU","value":"159.8123","multiplier":1},{"currency":"XDR","value":"5.5027","multiplier":1},{"currency":"ZAR","value":"0.2842","multiplier":1}],"missing":[]},{"date":"2017-10-26","rates":[{"currency":"AED","value":"1.0600","multiplier":1},{"currency":"AUD","value":"2.9997","multiplier":1},{"currency":"BGN","value":"2.3507","multiplier":1},{"currency":"BRL","value":"1.2043","multiplier":1},{"currency":"CAD","value":"3.0409","multiplier":1},{"currency":"CHF","value":"3.9303","multiplier":1},{"currency":"CNY","value":"0.5869","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6177","multiplier":1},{"currency":"EGP","value":"0.2206","multiplier":1},{"currency":"EUR","value":"4.5975","multiplier":1},{"currency":"GBP","value":"5.1449","multiplier":1},{"currency":"HRK","value":"0.6117","multiplier":1},{"currency":"HUF","value":"1.4777","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.4252","multiplier":100},{"currency":"KRW","value":"0.3462","multiplier":100},{"currency":"MDL","value":"0.2256","multiplier":1},{"currency":"MXN","value":"0.2045","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.6762","multiplier":1},{"currency":"PLN","value":"1.0824","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4732","multiplier":1},{"currency":"THB","value":"0.1175","multiplier":1},{"currency":"TRY","value":"1.0300","multiplier":1},{"currency":"UAH","value":"0.1451","multiplier":1},{"currency":"USD","value":"3.8935","multiplier":1},{"currency":"XAU","value":"159.9389","multiplier":1},{"currency":"XDR","value":"5.4929","multiplier":1},{"currency":"ZAR","value":"0.2744","multiplier":1}],"missing":[]},{"date":"2017-10-27","rates":[{"currency":"AED","value":"1.0763","multiplier":1},{"currency":"AUD","value":"3.0225","multiplier":1},{"currency":"BGN","value":"2.3510","multiplier":1},{"currency":"BRL","value":"1.2015","multiplier":1},{"currency":"CAD","value":"3.0722","multiplier":1},{"currency":"CHF","value":"3.9534","multiplier":1},{"currency":"CNY","value":"0.5944","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6179","multiplier":1},{"currency":"EGP","value":"0.2239","multiplier":1},{"currency":"EUR","value":"4.5980","multiplier":1},{"currency":"GBP","value":"5.1785","multiplier":1},{"currency":"HRK","value":"0.6120","multiplier":1},{"currency":"HUF","value":"1.4764","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.4664","multiplier":100},{"currency":"KRW","value":"0.3505","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"MXN","value":"0.2064","multiplier":1},{"currency":"NOK","value":"0.4838","multiplier":1},{"currency":"NZD","value":"2.7069","multiplier":1},{"currency":"PLN","value":"1.0819","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0680","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"THB","value":"0.1187","multiplier":1},{"currency":"TRY","value":"1.0364","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"3.9531","multiplier":1},{"currency":"XAU","value":"161.0916","multiplier":1},{"currency":"XDR","value":"5.5430","multiplier":1},{"currency":"ZAR","value":"0.2792","multiplier":1}],"missing":[]},{"date":"2017-10-30","rates":[{"currency":"AED","value":"1.0757","multiplier":1},{"currency":"AUD","value":"3.0327","multiplier":1},{"currency":"BGN","value":"2.3506","multiplier":1},{"currency":"BRL","value":"1.2205","multiplier":1},{"currency":"CAD","value":"3.0809","multiplier":1},{"currency":"CHF","value":"3.9607","multiplier":1},{"currency":"CNY","value":"0.5947","multiplier":1},{"currency":"CZK","value":"0.1792","multiplier":1},{"currency":"DKK","value":"0.6179","multiplier":1},{"currency":"EGP","value":"0.2241","multiplier":1},{"currency":"EUR","value":"4.5974","multiplier":1},{"currency":"GBP","value":"5.2024","multiplier":1},{"currency":"HRK","value":"0.6114","multiplier":1},{"currency":"HUF","value":"1.4805","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.4779","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2289","multiplier":1},{"currency":"MXN","value":"0.2068","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.7107","multiplier":1},{"currency":"PLN","value":"1.0841","multiplier":1},{"currency":"RSD","value":"0.0385","multiplier":1},{"currency":"RUB","value":"0.0684","multiplier":1},{"currency":"SEK","value":"0.4733","multiplier":1},{"currency":"THB","value":"0.1188","multiplier":1},{"currency":"TRY","value":"1.0473","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"3.9512","multiplier":1},{"currency":"XAU","value":"161.5532","multiplier":1},{"currency":"XDR","value":"5.5455","multiplier":1},{"currency":"ZAR","value":"0.2804","multiplier":1}],"missing":[]},{"date":"2017-10-31","rates":[{"currency":"AED","value":"1.0763","multiplier":1},{"currency":"AUD","value":"3.0296","multiplier":1},{"currency":"BGN","value":"2.3512","multiplier":1},{"currency":"BRL","value":"1.2027","multiplier":1},{"currency":"CAD","value":"3.0774","multiplier":1},{"currency":"CHF","value":"3.9589","multiplier":1},{"currency":"CNY","value":"0.5961","multiplier":1},{"currency":"CZK","value":"0.1792","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2241","multiplier":1},{"currency":"EUR","value":"4.5985","multiplier":1},{"currency":"GBP","value":"5.2250","multiplier":1},{"currency":"HRK","value":"0.6113","multiplier":1},{"currency":"HUF","value":"1.4761","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4879","multiplier":100},{"currency":"KRW","value":"0.3534","multiplier":100},{"currency":"MDL","value":"0.2282","multiplier":1},{"currency":"MXN","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.7056","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"THB","value":"0.1190","multiplier":1},{"currency":"TRY","value":"1.0433","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"3.9533","multiplier":1},{"currency":"XAU","value":"161.8446","multiplier":1},{"currency":"XDR","value":"5.5518","multiplier":1},{"currency":"ZAR","value":"0.2799","multiplier":1}],"missing":[]},{"date":"2017-11-01","rates":[{"currency":"AED","value":"1.0757","multiplier":1},{"currency":"AUD","value":"3.0343","multiplier":1},{"currency":"BGN","value":"2.3512","multiplier":1},{"currency":"BRL","value":"1.2076","multiplier":1},{"currency":"CAD","value":"3.0690","multiplier":1},{"currency":"CHF","value":"3.9503","multiplier":1},{"currency":"CNY","value":"0.5977","multiplier":1},{"currency":"CZK","value":"0.1798","multiplier":1},{"currency":"DKK","value":"0.6180","multiplier":1},{"currency":"EGP","value":"0.2236","multiplier":1},{"currency":"EUR","value":"4.5984","multiplier":1},{"currency":"GBP","value":"5.2541","multiplier":1},{"currency":"HRK","value":"0.6113","multiplier":1},{"currency":"HUF","value":"1.4766","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.4653","multiplier":100},{"currency":"KRW","value":"0.3548","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"MXN","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4857","multiplier":1},{"currency":"NZD","value":"2.7304","multiplier":1},{"currency":"PLN","value":"1.0855","multiplier":1},{"currency":"RSD","value":"0.0386","multiplier":1},{"currency":"RUB","value":"0.0679","multiplier":1},{"currency":"SEK","value":"0.4713","multiplier":1},{"currency":"THB","value":"0.1192","multiplier":1},{"currency":"TRY","value":"1.0357","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"3.9512","multiplier":1},{"currency":"XAU","value":"162.4606","multiplier":1},{"currency":"XDR","value":"5.5519","multiplier":1},{"currency":"ZAR","value":"0.2797","multiplier":1}],"missing":[]},{"date":"2017-11-02","rates":[{"currency":"AED","value":"1.0749","multiplier":1},{"currency":"AUD","value":"3.0398","multiplier":1},{"currency":"BGN","value":"2.3510","multiplier":1},{"currency":"BRL","value":"1.2083","multiplier":1},{"currency":"CAD","value":"3.0735","multiplier":1},{"currency":"CHF","value":"3.9499","multiplier":1},{"currency":"CNY","value":"0.5971","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6179","multiplier":1},{"currency":"EGP","value":"0.2235","multiplier":1},{"currency":"EUR","value":"4.5981","multiplier":1},{"currency":"GBP","value":"5.2186","multiplier":1},{"currency":"HRK","value":"0.6105","multiplier":1},{"currency":"HUF","value":"1.4788","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4606","multiplier":100},{"currency":"KRW","value":"0.3554","multiplier":100},{"currency":"MDL","value":"0.2268","multiplier":1},{"currency":"MXN","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.7263","multiplier":1},{"currency":"PLN","value":"1.0856","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0679","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"THB","value":"0.1192","multiplier":1},{"currency":"TRY","value":"1.0357","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"3.9479","multiplier":1},{"currency":"XAU","value":"161.9939","multiplier":1},{"currency":"XDR","value":"5.5457","multiplier":1},{"currency":"ZAR","value":"0.2822","multiplier":1}],"missing":[]},{"date":"2017-11-03","rates":[{"currency":"AED","value":"1.0742","multiplier":1},{"currency":"AUD","value":"3.0248","multiplier":1},{"currency":"BGN","value":"2.3490","multiplier":1},{"currency":"BRL","value":"1.2073","multiplier":1},{"currency":"CAD","value":"3.0758","multiplier":1},{"currency":"CHF","value":"3.9491","multiplier":1},{"currency":"CNY","value":"0.5953","multiplier":1},{"currency":"CZK","value":"0.1790","multiplier":1},{"currency":"DKK","value":"0.6173","multiplier":1},{"currency":"EGP","value":"0.2235","multiplier":1},{"currency":"EUR","value":"4.5942","multiplier":1},{"currency":"GBP","value":"5.1562","multiplier":1},{"currency":"HRK","value":"0.6102","multiplier":1},{"currency":"HUF","value":"1.4771","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4586","multiplier":100},{"currency":"KRW","value":"0.3542","multiplier":100},{"currency":"MDL","value":"0.2258","multiplier":1},{"currency":"MXN","value":"0.2071","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.7293","multiplier":1},{"currency":"PLN","value":"1.0836","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4693","multiplier":1},{"currency":"THB","value":"0.1191","multiplier":1},{"currency":"TRY","value":"1.0308","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"3.9454","multiplier":1},{"currency":"XAU","value":"161.7309","multiplier":1},{"currency":"XDR","value":"5.5353","multiplier":1},{"currency":"ZAR","value":"0.2795","multiplier":1}],"missing":[]},{"date":"2017-11-06","rates":[{"currency":"AED","value":"1.0772","multiplier":1},{"currency":"AUD","value":"3.0311","multiplier":1},{"currency":"BGN","value":"2.3479","multiplier":1},{"currency":"BRL","value":"1.1937","multiplier":1},{"currency":"CAD","value":"3.1022","multiplier":1},{"currency":"CHF","value":"3.9511","multiplier":1},{"currency":"CNY","value":"0.5966","multiplier":1},{"currency":"CZK","value":"0.1791","multiplier":1},{"currency":"DKK","value":"0.6171","multiplier":1},{"currency":"EGP","value":"0.2239","multiplier":1},{"currency":"EUR","value":"4.5920","multiplier":1},{"currency":"GBP","value":"5.1916","multiplier":1},{"currency":"HRK","value":"0.6092","multiplier":1},{"currency":"HUF","value":"1.4761","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4678","multiplier":100},{"currency":"KRW","value":"0.3556","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"MXN","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4854","multiplier":1},{"currency":"NZD","value":"2.7268","multiplier":1},{"currency":"PLN","value":"1.0816","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4694","multiplier":1},{"currency":"THB","value":"0.1194","multiplier":1},{"currency":"TRY","value":"1.0247","multiplier":1},{"currency":"UAH","value":"0.1476","multiplier":1},{"currency":"USD","value":"3.9564","multiplier":1},{"currency":"XAU","value":"161.7428","multiplier":1},{"currency":"XDR","value":"5.5462","multiplier":1},{"currency":"ZAR","value":"0.2789","multiplier":1}],"missing":[]},{"date":"2017-11-07","rates":[{"currency":"AED","value":"1.0821","multiplier":1},{"currency":"AUD","value":"3.0437","multiplier":1},{"currency":"BGN","value":"2.3503","multiplier":1},{"currency":"BRL","value":"1.2231","multiplier":1},{"currency":"CAD","value":"3.1170","multiplier":1},{"currency":"CHF","value":"3.9742","multiplier":1},{"currency":"CNY","value":"0.5985","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6176","multiplier":1},{"currency":"EGP","value":"0.2252","multiplier":1},{"currency":"EUR","value":"4.5968","multiplier":1},{"currency":"GBP","value":"5.2257","multiplier":1},{"currency":"HRK","value":"0.6094","multiplier":1},{"currency":"HUF","value":"1.4777","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4801","multiplier":100},{"currency":"KRW","value":"0.3573","multiplier":100},{"currency":"MDL","value":"0.2269","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4869","multiplier":1},{"currency":"NZD","value":"2.7508","multiplier":1},{"currency":"PLN","value":"1.0839","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4714","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"1.0295","multiplier":1},{"currency":"UAH","value":"0.1487","multiplier":1},{"currency":"USD","value":"3.9746","multiplier":1},{"currency":"XAU","value":"163.1792","multiplier":1},{"currency":"XDR","value":"5.5651","multiplier":1},{"currency":"ZAR","value":"0.2802","multiplier":1}],"missing":[]},{"date":"2017-11-08","rates":[{"currency":"AED","value":"1.0839","multiplier":1},{"currency":"AUD","value":"3.0559","multiplier":1},{"currency":"BGN","value":"2.3621","multiplier":1},{"currency":"BRL","value":"1.2202","multiplier":1},{"currency":"CAD","value":"3.1249","multiplier":1},{"currency":"CHF","value":"3.9869","multiplier":1},{"currency":"CNY","value":"0.6005","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6206","multiplier":1},{"currency":"EGP","value":"0.2257","multiplier":1},{"currency":"EUR","value":"4.6198","multiplier":1},{"currency":"GBP","value":"5.2251","multiplier":1},{"currency":"HRK","value":"0.6126","multiplier":1},{"currency":"HUF","value":"1.4804","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.5036","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2285","multiplier":1},{"currency":"MXN","value":"0.2083","multiplier":1},{"currency":"NOK","value":"0.4875","multiplier":1},{"currency":"NZD","value":"2.7567","multiplier":1},{"currency":"PLN","value":"1.0890","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4749","multiplier":1},{"currency":"THB","value":"0.1202","multiplier":1},{"currency":"TRY","value":"1.0223","multiplier":1},{"currency":"UAH","value":"0.1495","multiplier":1},{"currency":"USD","value":"3.9810","multiplier":1},{"currency":"XAU","value":"163.9971","multiplier":1},{"currency":"XDR","value":"5.5825","multiplier":1},{"currency":"ZAR","value":"0.2799","multiplier":1}],"missing":[]},{"date":"2017-11-09","rates":[{"currency":"AED","value":"1.0853","multiplier":1},{"currency":"AUD","value":"3.0596","multiplier":1},{"currency":"BGN","value":"2.3662","multiplier":1},{"currency":"BRL","value":"1.2248","multiplier":1},{"currency":"CAD","value":"3.1338","multiplier":1},{"currency":"CHF","value":"3.9870","multiplier":1},{"currency":"CNY","value":"0.6002","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6218","multiplier":1},{"currency":"EGP","value":"0.2262","multiplier":1},{"currency":"EUR","value":"4.6279","multiplier":1},{"currency":"GBP","value":"5.2213","multiplier":1},{"currency":"HRK","value":"0.6139","multiplier":1},{"currency":"HUF","value":"1.4843","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.5146","multiplier":100},{"currency":"KRW","value":"0.3573","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4898","multiplier":1},{"currency":"NZD","value":"2.7741","multiplier":1},{"currency":"PLN","value":"1.0937","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4761","multiplier":1},{"currency":"THB","value":"0.1204","multiplier":1},{"currency":"TRY","value":"1.0360","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"3.9865","multiplier":1},{"currency":"XAU","value":"164.6061","multiplier":1},{"currency":"XDR","value":"5.5894","multiplier":1},{"currency":"ZAR","value":"0.2822","multiplier":1}],"missing":[]},{"date":"2017-11-10","rates":[{"currency":"AED","value":"1.0837","multiplier":1},{"currency":"AUD","value":"3.0539","multiplier":1},{"currency":"BGN","value":"2.3719","multiplier":1},{"currency":"BRL","value":"1.2236","multiplier":1},{"currency":"CAD","value":"3.1413","multiplier":1},{"currency":"CHF","value":"4.0078","multiplier":1},{"currency":"CNY","value":"0.5994","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6234","multiplier":1},{"currency":"EGP","value":"0.2255","multiplier":1},{"currency":"EUR","value":"4.6390","multiplier":1},{"currency":"GBP","value":"5.2365","multiplier":1},{"currency":"HRK","value":"0.6153","multiplier":1},{"currency":"HUF","value":"1.4864","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.5099","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2270","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4903","multiplier":1},{"currency":"NZD","value":"2.7629","multiplier":1},{"currency":"PLN","value":"1.0966","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4760","multiplier":1},{"currency":"THB","value":"0.1202","multiplier":1},{"currency":"TRY","value":"1.0282","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"3.9803","multiplier":1},{"currency":"XAU","value":"164.4043","multiplier":1},{"currency":"XDR","value":"5.5900","multiplier":1},{"currency":"ZAR","value":"0.2771","multiplier":1}],"missing":[]},{"date":"2017-11-13","rates":[{"currency":"AED","value":"1.0866","multiplier":1},{"currency":"AUD","value":"3.0524","multiplier":1},{"currency":"BGN","value":"2.3773","multiplier":1},{"currency":"BRL","value":"1.2176","multiplier":1},{"currency":"CAD","value":"3.1425","multiplier":1},{"currency":"CHF","value":"4.0063","multiplier":1},{"currency":"CNY","value":"0.6010","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2260","multiplier":1},{"currency":"EUR","value":"4.6495","multiplier":1},{"currency":"GBP","value":"5.2227","multiplier":1},{"currency":"HRK","value":"0.6159","multiplier":1},{"currency":"HUF","value":"1.4898","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5222","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2269","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.4900","multiplier":1},{"currency":"NZD","value":"2.7581","multiplier":1},{"currency":"PLN","value":"1.0977","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4764","multiplier":1},{"currency":"THB","value":"0.1207","multiplier":1},{"currency":"TRY","value":"1.0291","multiplier":1},{"currency":"UAH","value":"0.1493","multiplier":1},{"currency":"USD","value":"3.9913","multiplier":1},{"currency":"XAU","value":"164.1104","multiplier":1},{"currency":"XDR","value":"5.6024","multiplier":1},{"currency":"ZAR","value":"0.2751","multiplier":1}],"missing":[]},{"date":"2017-11-14","rates":[{"currency":"AED","value":"1.0801","multiplier":1},{"currency":"AUD","value":"3.0271","multiplier":1},{"currency":"BGN","value":"2.3766","multiplier":1},{"currency":"BRL","value":"1.2094","multiplier":1},{"currency":"CAD","value":"3.1126","multiplier":1},{"currency":"CHF","value":"3.9876","multiplier":1},{"currency":"CNY","value":"0.5976","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6247","multiplier":1},{"currency":"EGP","value":"0.2253","multiplier":1},{"currency":"EUR","value":"4.6482","multiplier":1},{"currency":"GBP","value":"5.1935","multiplier":1},{"currency":"HRK","value":"0.6154","multiplier":1},{"currency":"HUF","value":"1.4907","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4886","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2259","multiplier":1},{"currency":"MXN","value":"0.2077","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.7236","multiplier":1},{"currency":"PLN","value":"1.0973","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"1.0246","multiplier":1},{"currency":"UAH","value":"0.1483","multiplier":1},{"currency":"USD","value":"3.9671","multiplier":1},{"currency":"XAU","value":"162.3497","multiplier":1},{"currency":"XDR","value":"5.5779","multiplier":1},{"currency":"ZAR","value":"0.2755","multiplier":1}],"missing":[]},{"date":"2017-11-15","rates":[{"currency":"AED","value":"1.0648","multiplier":1},{"currency":"AUD","value":"2.9703","multiplier":1},{"currency":"BGN","value":"2.3676","multiplier":1},{"currency":"BRL","value":"1.1803","multiplier":1},{"currency":"CAD","value":"3.0749","multiplier":1},{"currency":"CHF","value":"3.9654","multiplier":1},{"currency":"CNY","value":"0.5903","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6222","multiplier":1},{"currency":"EGP","value":"0.2216","multiplier":1},{"currency":"EUR","value":"4.6306","multiplier":1},{"currency":"GBP","value":"5.1457","multiplier":1},{"currency":"HRK","value":"0.6131","multiplier":1},{"currency":"HUF","value":"1.4850","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4691","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2235","multiplier":1},{"currency":"MXN","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.4750","multiplier":1},{"currency":"NZD","value":"2.6993","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4646","multiplier":1},{"currency":"THB","value":"0.1185","multiplier":1},{"currency":"TRY","value":"1.0074","multiplier":1},{"currency":"UAH","value":"0.1478","multiplier":1},{"currency":"USD","value":"3.9108","multiplier":1},{"currency":"XAU","value":"161.6412","multiplier":1},{"currency":"XDR","value":"5.5245","multiplier":1},{"currency":"ZAR","value":"0.2721","multiplier":1}],"missing":[]},{"date":"2017-11-16","rates":[{"currency":"AED","value":"1.0726","multiplier":1},{"currency":"AUD","value":"2.9916","multiplier":1},{"currency":"BGN","value":"2.3718","multiplier":1},{"currency":"BRL","value":"1.1891","multiplier":1},{"currency":"CAD","value":"3.0858","multiplier":1},{"currency":"CHF","value":"3.9730","multiplier":1},{"currency":"CNY","value":"0.5941","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6233","multiplier":1},{"currency":"EGP","value":"0.2235","multiplier":1},{"currency":"EUR","value":"4.6387","multiplier":1},{"currency":"GBP","value":"5.1998","multiplier":1},{"currency":"HRK","value":"0.6134","multiplier":1},{"currency":"HUF","value":"1.4852","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.4796","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2218","multiplier":1},{"currency":"MXN","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"2.6985","multiplier":1},{"currency":"PLN","value":"1.0954","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4689","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"1.0189","multiplier":1},{"currency":"UAH","value":"0.1489","multiplier":1},{"currency":"USD","value":"3.9394","multiplier":1},{"currency":"XAU","value":"161.9105","multiplier":1},{"currency":"XDR","value":"5.5541","multiplier":1},{"currency":"ZAR","value":"0.2757","multiplier":1}],"missing":[]},{"date":"2017-11-17","rates":[{"currency":"AED","value":"1.0706","multiplier":1},{"currency":"AUD","value":"2.9665","multiplier":1},{"currency":"BGN","value":"2.3724","multiplier":1},{"currency":"BRL","value":"1.2010","multiplier":1},{"currency":"CAD","value":"3.0837","multiplier":1},{"currency":"CHF","value":"3.9662","multiplier":1},{"currency":"CNY","value":"0.5927","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6235","multiplier":1},{"currency":"EGP","value":"0.2229","multiplier":1},{"currency":"EUR","value":"4.6400","multiplier":1},{"currency":"GBP","value":"5.2076","multiplier":1},{"currency":"HRK","value":"0.6132","multiplier":1},{"currency":"HUF","value":"1.4878","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.4928","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"MXN","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4804","multiplier":1},{"currency":"NZD","value":"2.6682","multiplier":1},{"currency":"PLN","value":"1.0942","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"THB","value":"0.1197","multiplier":1},{"currency":"TRY","value":"1.0112","multiplier":1},{"currency":"UAH","value":"0.1490","multiplier":1},{"currency":"USD","value":"3.9322","multiplier":1},{"currency":"XAU","value":"162.2804","multiplier":1},{"currency":"XDR","value":"5.5512","multiplier":1},{"currency":"ZAR","value":"0.2776","multiplier":1}],"missing":[]},{"date":"2017-11-20","rates":[{"currency":"AED","value":"1.0731","multiplier":1},{"currency":"AUD","value":"2.9808","multiplier":1},{"currency":"BGN","value":"2.3760","multiplier":1},{"currency":"BRL","value":"1.2100","multiplier":1},{"currency":"CAD","value":"3.0851","multiplier":1},{"currency":"CHF","value":"3.9833","multiplier":1},{"currency":"CNY","value":"0.5943","multiplier":1},{"currency":"CZK","value":"0.1817","multiplier":1},{"currency":"DKK","value":"0.6245","multiplier":1},{"currency":"EGP","value":"0.2232","multiplier":1},{"currency":"EUR","value":"4.6469","multiplier":1},{"currency":"GBP","value":"5.2259","multiplier":1},{"currency":"HRK","value":"0.6143","multiplier":1},{"currency":"HUF","value":"1.4871","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.5156","multiplier":100},{"currency":"KRW","value":"0.3594","multiplier":100},{"currency":"MDL","value":"0.2236","multiplier":1},{"currency":"MXN","value":"0.2078","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.6928","multiplier":1},{"currency":"PLN","value":"1.0977","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4671","multiplier":1},{"currency":"THB","value":"0.1203","multiplier":1},{"currency":"TRY","value":"1.0121","multiplier":1},{"currency":"UAH","value":"0.1487","multiplier":1},{"currency":"USD","value":"3.9414","multiplier":1},{"currency":"XAU","value":"163.6579","multiplier":1},{"currency":"XDR","value":"5.5651","multiplier":1},{"currency":"ZAR","value":"0.2809","multiplier":1}],"missing":[]},{"date":"2017-11-21","rates":[{"currency":"AED","value":"1.0795","multiplier":1},{"currency":"AUD","value":"3.0042","multiplier":1},{"currency":"BGN","value":"2.3802","multiplier":1},{"currency":"BRL","value":"1.2166","multiplier":1},{"currency":"CAD","value":"3.0995","multiplier":1},{"currency":"CHF","value":"3.9960","multiplier":1},{"currency":"CNY","value":"0.5977","multiplier":1},{"currency":"CZK","value":"0.1822","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2249","multiplier":1},{"currency":"EUR","value":"4.6551","multiplier":1},{"currency":"GBP","value":"5.2461","multiplier":1},{"currency":"HRK","value":"0.6153","multiplier":1},{"currency":"HUF","value":"1.4877","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.5249","multiplier":100},{"currency":"KRW","value":"0.3643","multiplier":100},{"currency":"MDL","value":"0.2251","multiplier":1},{"currency":"MXN","value":"0.2091","multiplier":1},{"currency":"NOK","value":"0.4802","multiplier":1},{"currency":"NZD","value":"2.7052","multiplier":1},{"currency":"PLN","value":"1.0999","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0667","multiplier":1},{"currency":"SEK","value":"0.4669","multiplier":1},{"currency":"THB","value":"0.1210","multiplier":1},{"currency":"TRY","value":"1.0017","multiplier":1},{"currency":"UAH","value":"0.1498","multiplier":1},{"currency":"USD","value":"3.9650","multiplier":1},{"currency":"XAU","value":"163.2575","multiplier":1},{"currency":"XDR","value":"5.5883","multiplier":1},{"currency":"ZAR","value":"0.2813","multiplier":1}],"missing":[]},{"date":"2017-11-22","rates":[{"currency":"AED","value":"1.0772","multiplier":1},{"currency":"AUD","value":"2.9908","multiplier":1},{"currency":"BGN","value":"2.3774","multiplier":1},{"currency":"BRL","value":"1.2141","multiplier":1},{"currency":"CAD","value":"3.0989","multiplier":1},{"currency":"CHF","value":"3.9987","multiplier":1},{"currency":"CNY","value":"0.5980","multiplier":1},{"currency":"CZK","value":"0.1824","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2235","multiplier":1},{"currency":"EUR","value":"4.6497","multiplier":1},{"currency":"GBP","value":"5.2415","multiplier":1},{"currency":"HRK","value":"0.6136","multiplier":1},{"currency":"HUF","value":"1.4838","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.5304","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2267","multiplier":1},{"currency":"MXN","value":"0.2102","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"2.7003","multiplier":1},{"currency":"PLN","value":"1.1031","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"THB","value":"0.1208","multiplier":1},{"currency":"TRY","value":"0.9986","multiplier":1},{"currency":"UAH","value":"0.1494","multiplier":1},{"currency":"USD","value":"3.9565","multiplier":1},{"currency":"XAU","value":"163.3431","multiplier":1},{"currency":"XDR","value":"5.5819","multiplier":1},{"currency":"ZAR","value":"0.2841","multiplier":1}],"missing":[]},{"date":"2017-11-23","rates":[{"currency":"AED","value":"1.0701","multiplier":1},{"currency":"AUD","value":"2.9984","multiplier":1},{"currency":"BGN","value":"2.3799","multiplier":1},{"currency":"BRL","value":"1.2191","multiplier":1},{"currency":"CAD","value":"3.0997","multiplier":1},{"currency":"CHF","value":"4.0083","multiplier":1},{"currency":"CNY","value":"0.5968","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2219","multiplier":1},{"currency":"EUR","value":"4.6546","multiplier":1},{"currency":"GBP","value":"5.2287","multiplier":1},{"currency":"HRK","value":"0.6143","multiplier":1},{"currency":"HUF","value":"1.4860","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5330","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2269","multiplier":1},{"currency":"MXN","value":"0.2111","multiplier":1},{"currency":"NOK","value":"0.4832","multiplier":1},{"currency":"NZD","value":"2.7104","multiplier":1},{"currency":"PLN","value":"1.1044","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4728","multiplier":1},{"currency":"THB","value":"0.1203","multiplier":1},{"currency":"TRY","value":"1.0049","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"3.9306","multiplier":1},{"currency":"XAU","value":"163.2736","multiplier":1},{"currency":"XDR","value":"5.5667","multiplier":1},{"currency":"ZAR","value":"0.2833","multiplier":1}],"missing":[]},{"date":"2017-11-24","rates":[{"currency":"AED","value":"1.0677","multiplier":1},{"currency":"AUD","value":"2.9849","multiplier":1},{"currency":"BGN","value":"2.3794","multiplier":1},{"currency":"BRL","value":"1.2171","multiplier":1},{"currency":"CAD","value":"3.0793","multiplier":1},{"currency":"CHF","value":"3.9971","multiplier":1},{"currency":"CNY","value":"0.5938","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2217","multiplier":1},{"currency":"EUR","value":"4.6536","multiplier":1},{"currency":"GBP","value":"5.2229","multiplier":1},{"currency":"HRK","value":"0.6153","multiplier":1},{"currency":"HUF","value":"1.4912","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.5189","multiplier":100},{"currency":"KRW","value":"0.3618","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"MXN","value":"0.2100","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"2.6948","multiplier":1},{"currency":"PLN","value":"1.1051","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4722","multiplier":1},{"currency":"THB","value":"0.1200","multiplier":1},{"currency":"TRY","value":"0.9926","multiplier":1},{"currency":"UAH","value":"0.1456","multiplier":1},{"currency":"USD","value":"3.9215","multiplier":1},{"currency":"XAU","value":"162.5645","multiplier":1},{"currency":"XDR","value":"5.5557","multiplier":1},{"currency":"ZAR","value":"0.2798","multiplier":1}],"missing":[]},{"date":"2017-11-27","rates":[{"currency":"AED","value":"1.0590","multiplier":1},{"currency":"AUD","value":"2.9700","multiplier":1},{"currency":"BGN","value":"2.3740","multiplier":1},{"currency":"BRL","value":"1.2031","multiplier":1},{"currency":"CAD","value":"3.0661","multiplier":1},{"currency":"CHF","value":"3.9629","multiplier":1},{"currency":"CNY","value":"0.5889","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6239","multiplier":1},{"currency":"EGP","value":"0.2191","multiplier":1},{"currency":"EUR","value":"4.6431","multiplier":1},{"currency":"GBP","value":"5.1936","multiplier":1},{"currency":"HRK","value":"0.6141","multiplier":1},{"currency":"HUF","value":"1.4939","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.4966","multiplier":100},{"currency":"KRW","value":"0.3578","multiplier":100},{"currency":"MDL","value":"0.2260","multiplier":1},{"currency":"MXN","value":"0.2107","multiplier":1},{"currency":"NOK","value":"0.4771","multiplier":1},{"currency":"NZD","value":"2.6832","multiplier":1},{"currency":"PLN","value":"1.1042","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4691","multiplier":1},{"currency":"THB","value":"0.1192","multiplier":1},{"currency":"TRY","value":"0.9935","multiplier":1},{"currency":"UAH","value":"0.1445","multiplier":1},{"currency":"USD","value":"3.8897","multiplier":1},{"currency":"XAU","value":"161.7790","multiplier":1},{"currency":"XDR","value":"5.5229","multiplier":1},{"currency":"ZAR","value":"0.2830","multiplier":1}],"missing":[]},{"date":"2017-11-28","rates":[{"currency":"AED","value":"1.0636","multiplier":1},{"currency":"AUD","value":"2.9674","multiplier":1},{"currency":"BGN","value":"2.3732","multiplier":1},{"currency":"BRL","value":"1.2103","multiplier":1},{"currency":"CAD","value":"3.0524","multiplier":1},{"currency":"CHF","value":"3.9748","multiplier":1},{"currency":"CNY","value":"0.5921","multiplier":1},{"currency":"CZK","value":"0.1824","multiplier":1},{"currency":"DKK","value":"0.6236","multiplier":1},{"currency":"EGP","value":"0.2197","multiplier":1},{"currency":"EUR","value":"4.6416","multiplier":1},{"currency":"GBP","value":"5.1943","multiplier":1},{"currency":"HRK","value":"0.6152","multiplier":1},{"currency":"HUF","value":"1.4914","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.5100","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2252","multiplier":1},{"currency":"MXN","value":"0.2101","multiplier":1},{"currency":"NOK","value":"0.4764","multiplier":1},{"currency":"NZD","value":"2.7059","multiplier":1},{"currency":"PLN","value":"1.1039","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4689","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"0.9924","multiplier":1},{"currency":"UAH","value":"0.1452","multiplier":1},{"currency":"USD","value":"3.9066","multiplier":1},{"currency":"XAU","value":"162.4729","multiplier":1},{"currency":"XDR","value":"5.5371","multiplier":1},{"currency":"ZAR","value":"0.2838","multiplier":1}],"missing":[]},{"date":"2017-11-29","rates":[{"currency":"AED","value":"1.0669","multiplier":1},{"currency":"AUD","value":"2.9705","multiplier":1},{"currency":"BGN","value":"2.3736","multiplier":1},{"currency":"BRL","value":"1.2196","multiplier":1},{"currency":"CAD","value":"3.0518","multiplier":1},{"currency":"CHF","value":"3.9808","multiplier":1},{"currency":"CNY","value":"0.5937","multiplier":1},{"currency":"CZK","value":"0.1822","multiplier":1},{"currency":"DKK","value":"0.6238","multiplier":1},{"currency":"EGP","value":"0.2210","multiplier":1},{"currency":"EUR","value":"4.6422","multiplier":1},{"currency":"GBP","value":"5.2528","multiplier":1},{"currency":"HRK","value":"0.6152","multiplier":1},{"currency":"HUF","value":"1.4912","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.5138","multiplier":100},{"currency":"KRW","value":"0.3643","multiplier":100},{"currency":"MDL","value":"0.2268","multiplier":1},{"currency":"MXN","value":"0.2111","multiplier":1},{"currency":"NOK","value":"0.4755","multiplier":1},{"currency":"NZD","value":"2.7090","multiplier":1},{"currency":"PLN","value":"1.1057","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4684","multiplier":1},{"currency":"THB","value":"0.1205","multiplier":1},{"currency":"TRY","value":"0.9902","multiplier":1},{"currency":"UAH","value":"0.1449","multiplier":1},{"currency":"USD","value":"3.9188","multiplier":1},{"currency":"XAU","value":"163.0953","multiplier":1},{"currency":"XDR","value":"5.5516","multiplier":1},{"currency":"ZAR","value":"0.2861","multiplier":1}],"missing":[]},{"date":"2017-12-04","rates":[{"currency":"AED","value":"1.0648","multiplier":1},{"currency":"AUD","value":"2.9738","multiplier":1},{"currency":"BGN","value":"2.3691","multiplier":1},{"currency":"BRL","value":"1.2004","multiplier":1},{"currency":"CAD","value":"3.0833","multiplier":1},{"currency":"CHF","value":"3.9743","multiplier":1},{"currency":"CNY","value":"0.5911","multiplier":1},{"currency":"CZK","value":"0.1811","multiplier":1},{"currency":"DKK","value":"0.6226","multiplier":1},{"currency":"EGP","value":"0.2215","multiplier":1},{"currency":"EUR","value":"4.6334","multiplier":1},{"currency":"GBP","value":"5.2515","multiplier":1},{"currency":"HRK","value":"0.6133","multiplier":1},{"currency":"HUF","value":"1.4791","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4637","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2267","multiplier":1},{"currency":"MXN","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4703","multiplier":1},{"currency":"NZD","value":"2.6842","multiplier":1},{"currency":"PLN","value":"1.1016","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0664","multiplier":1},{"currency":"SEK","value":"0.4650","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"0.9963","multiplier":1},{"currency":"UAH","value":"0.1437","multiplier":1},{"currency":"USD","value":"3.9110","multiplier":1},{"currency":"XAU","value":"160.1241","multiplier":1},{"currency":"XDR","value":"5.5349","multiplier":1},{"currency":"ZAR","value":"0.2854","multiplier":1}],"missing":[]},{"date":"2017-12-05","rates":[{"currency":"AED","value":"1.0633","multiplier":1},{"currency":"AUD","value":"2.9856","multiplier":1},{"currency":"BGN","value":"2.3696","multiplier":1},{"currency":"BRL","value":"1.2038","multiplier":1},{"currency":"CAD","value":"3.0884","multiplier":1},{"currency":"CHF","value":"3.9637","multiplier":1},{"currency":"CNY","value":"0.5905","multiplier":1},{"currency":"CZK","value":"0.1809","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2198","multiplier":1},{"currency":"EUR","value":"4.6344","multiplier":1},{"currency":"GBP","value":"5.2402","multiplier":1},{"currency":"HRK","value":"0.6135","multiplier":1},{"currency":"HUF","value":"1.4761","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4724","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"MXN","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4717","multiplier":1},{"currency":"NZD","value":"2.6921","multiplier":1},{"currency":"PLN","value":"1.1024","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4649","multiplier":1},{"currency":"THB","value":"0.1198","multiplier":1},{"currency":"TRY","value":"1.0083","multiplier":1},{"currency":"UAH","value":"0.1443","multiplier":1},{"currency":"USD","value":"3.9053","multiplier":1},{"currency":"XAU","value":"160.1885","multiplier":1},{"currency":"XDR","value":"5.5314","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2017-12-06","rates":[{"currency":"AED","value":"1.0666","multiplier":1},{"currency":"AUD","value":"2.9726","multiplier":1},{"currency":"BGN","value":"2.3684","multiplier":1},{"currency":"BRL","value":"1.2086","multiplier":1},{"currency":"CAD","value":"3.0921","multiplier":1},{"currency":"CHF","value":"3.9631","multiplier":1},{"currency":"CNY","value":"0.5922","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2207","multiplier":1},{"currency":"EUR","value":"4.6321","multiplier":1},{"currency":"GBP","value":"5.2408","multiplier":1},{"currency":"HRK","value":"0.6138","multiplier":1},{"currency":"HUF","value":"1.4722","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4922","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2272","multiplier":1},{"currency":"MXN","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4728","multiplier":1},{"currency":"NZD","value":"2.7026","multiplier":1},{"currency":"PLN","value":"1.0990","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4661","multiplier":1},{"currency":"THB","value":"0.1201","multiplier":1},{"currency":"TRY","value":"1.0152","multiplier":1},{"currency":"UAH","value":"0.1445","multiplier":1},{"currency":"USD","value":"3.9175","multiplier":1},{"currency":"XAU","value":"159.6972","multiplier":1},{"currency":"XDR","value":"5.5419","multiplier":1},{"currency":"ZAR","value":"0.2888","multiplier":1}],"missing":[]},{"date":"2017-12-07","rates":[{"currency":"AED","value":"1.0707","multiplier":1},{"currency":"AUD","value":"2.9599","multiplier":1},{"currency":"BGN","value":"2.3687","multiplier":1},{"currency":"BRL","value":"1.2154","multiplier":1},{"currency":"CAD","value":"3.0683","multiplier":1},{"currency":"CHF","value":"3.9662","multiplier":1},{"currency":"CNY","value":"0.5944","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6226","multiplier":1},{"currency":"EGP","value":"0.2204","multiplier":1},{"currency":"EUR","value":"4.6327","multiplier":1},{"currency":"GBP","value":"5.2719","multiplier":1},{"currency":"HRK","value":"0.6139","multiplier":1},{"currency":"HUF","value":"1.4733","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.4891","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2282","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.4749","multiplier":1},{"currency":"NZD","value":"2.6887","multiplier":1},{"currency":"PLN","value":"1.1005","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4657","multiplier":1},{"currency":"THB","value":"0.1205","multiplier":1},{"currency":"TRY","value":"1.0177","multiplier":1},{"currency":"UAH","value":"0.1451","multiplier":1},{"currency":"USD","value":"3.9327","multiplier":1},{"currency":"XAU","value":"158.7430","multiplier":1},{"currency":"XDR","value":"5.5553","multiplier":1},{"currency":"ZAR","value":"0.2898","multiplier":1}],"missing":[]},{"date":"2017-12-08","rates":[{"currency":"AED","value":"1.0740","multiplier":1},{"currency":"AUD","value":"2.9612","multiplier":1},{"currency":"BGN","value":"2.3681","multiplier":1},{"currency":"BRL","value":"1.1988","multiplier":1},{"currency":"CAD","value":"3.0691","multiplier":1},{"currency":"CHF","value":"3.9560","multiplier":1},{"currency":"CNY","value":"0.5960","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2216","multiplier":1},{"currency":"EUR","value":"4.6315","multiplier":1},{"currency":"GBP","value":"5.3156","multiplier":1},{"currency":"HRK","value":"0.6132","multiplier":1},{"currency":"HUF","value":"1.4731","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.4738","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2281","multiplier":1},{"currency":"MXN","value":"0.2081","multiplier":1},{"currency":"NOK","value":"0.4731","multiplier":1},{"currency":"NZD","value":"2.6971","multiplier":1},{"currency":"PLN","value":"1.1018","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4634","multiplier":1},{"currency":"THB","value":"0.1207","multiplier":1},{"currency":"TRY","value":"1.0225","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"3.9449","multiplier":1},{"currency":"XAU","value":"158.0497","multiplier":1},{"currency":"XDR","value":"5.5656","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2017-12-11","rates":[{"currency":"AED","value":"1.0693","multiplier":1},{"currency":"AUD","value":"2.9570","multiplier":1},{"currency":"BGN","value":"2.3690","multiplier":1},{"currency":"BRL","value":"1.1929","multiplier":1},{"currency":"CAD","value":"3.0557","multiplier":1},{"currency":"CHF","value":"3.9629","multiplier":1},{"currency":"CNY","value":"0.5935","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2202","multiplier":1},{"currency":"EUR","value":"4.6332","multiplier":1},{"currency":"GBP","value":"5.2548","multiplier":1},{"currency":"HRK","value":"0.6141","multiplier":1},{"currency":"HUF","value":"1.4739","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.4633","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2287","multiplier":1},{"currency":"MXN","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4684","multiplier":1},{"currency":"NZD","value":"2.7168","multiplier":1},{"currency":"PLN","value":"1.1021","multiplier":1},{"currency":"RSD","value":"0.0387","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4625","multiplier":1},{"currency":"THB","value":"0.1204","multiplier":1},{"currency":"TRY","value":"1.0242","multiplier":1},{"currency":"UAH","value":"0.1447","multiplier":1},{"currency":"USD","value":"3.9274","multiplier":1},{"currency":"XAU","value":"157.9528","multiplier":1},{"currency":"XDR","value":"5.5470","multiplier":1},{"currency":"ZAR","value":"0.2874","multiplier":1}],"missing":[]},{"date":"2017-12-12","rates":[{"currency":"AED","value":"1.0718","multiplier":1},{"currency":"AUD","value":"2.9787","multiplier":1},{"currency":"BGN","value":"2.3705","multiplier":1},{"currency":"BRL","value":"1.1910","multiplier":1},{"currency":"CAD","value":"3.0676","multiplier":1},{"currency":"CHF","value":"3.9746","multiplier":1},{"currency":"CNY","value":"0.5948","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6229","multiplier":1},{"currency":"EGP","value":"0.2210","multiplier":1},{"currency":"EUR","value":"4.6362","multiplier":1},{"currency":"GBP","value":"5.2449","multiplier":1},{"currency":"HRK","value":"0.6148","multiplier":1},{"currency":"HUF","value":"1.4750","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4698","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2273","multiplier":1},{"currency":"MXN","value":"0.2064","multiplier":1},{"currency":"NOK","value":"0.4725","multiplier":1},{"currency":"NZD","value":"2.7346","multiplier":1},{"currency":"PLN","value":"1.1024","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"THB","value":"0.1207","multiplier":1},{"currency":"TRY","value":"1.0286","multiplier":1},{"currency":"UAH","value":"0.1448","multiplier":1},{"currency":"USD","value":"3.9368","multiplier":1},{"currency":"XAU","value":"157.4320","multiplier":1},{"currency":"XDR","value":"5.5551","multiplier":1},{"currency":"ZAR","value":"0.2896","multiplier":1}],"missing":[]},{"date":"2017-12-13","rates":[{"currency":"AED","value":"1.0735","multiplier":1},{"currency":"AUD","value":"2.9803","multiplier":1},{"currency":"BGN","value":"2.3687","multiplier":1},{"currency":"BRL","value":"1.1923","multiplier":1},{"currency":"CAD","value":"3.0632","multiplier":1},{"currency":"CHF","value":"3.9757","multiplier":1},{"currency":"CNY","value":"0.5956","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2210","multiplier":1},{"currency":"EUR","value":"4.6327","multiplier":1},{"currency":"GBP","value":"5.2626","multiplier":1},{"currency":"HRK","value":"0.6132","multiplier":1},{"currency":"HUF","value":"1.4733","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.4772","multiplier":100},{"currency":"KRW","value":"0.3612","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"MXN","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4716","multiplier":1},{"currency":"NZD","value":"2.7351","multiplier":1},{"currency":"PLN","value":"1.0985","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0667","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"THB","value":"0.1210","multiplier":1},{"currency":"TRY","value":"1.0248","multiplier":1},{"currency":"UAH","value":"0.1446","multiplier":1},{"currency":"USD","value":"3.9431","multiplier":1},{"currency":"XAU","value":"157.3742","multiplier":1},{"currency":"XDR","value":"5.5605","multiplier":1},{"currency":"ZAR","value":"0.2886","multiplier":1}],"missing":[]},{"date":"2017-12-14","rates":[{"currency":"AED","value":"1.0668","multiplier":1},{"currency":"AUD","value":"3.0007","multiplier":1},{"currency":"BGN","value":"2.3690","multiplier":1},{"currency":"BRL","value":"1.1838","multiplier":1},{"currency":"CAD","value":"3.0517","multiplier":1},{"currency":"CHF","value":"3.9642","multiplier":1},{"currency":"CNY","value":"0.5929","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2191","multiplier":1},{"currency":"EUR","value":"4.6332","multiplier":1},{"currency":"GBP","value":"5.2671","multiplier":1},{"currency":"HRK","value":"0.6140","multiplier":1},{"currency":"HUF","value":"1.4746","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.4752","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"MXN","value":"0.2057","multiplier":1},{"currency":"NOK","value":"0.4753","multiplier":1},{"currency":"NZD","value":"2.7403","multiplier":1},{"currency":"PLN","value":"1.0975","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4670","multiplier":1},{"currency":"THB","value":"0.1205","multiplier":1},{"currency":"TRY","value":"1.0209","multiplier":1},{"currency":"UAH","value":"0.1429","multiplier":1},{"currency":"USD","value":"3.9185","multiplier":1},{"currency":"XAU","value":"158.2582","multiplier":1},{"currency":"XDR","value":"5.5438","multiplier":1},{"currency":"ZAR","value":"0.2908","multiplier":1}],"missing":[]},{"date":"2017-12-15","rates":[{"currency":"AED","value":"1.0696","multiplier":1},{"currency":"AUD","value":"3.0149","multiplier":1},{"currency":"BGN","value":"2.3697","multiplier":1},{"currency":"BRL","value":"1.1755","multiplier":1},{"currency":"CAD","value":"3.0804","multiplier":1},{"currency":"CHF","value":"3.9729","multiplier":1},{"currency":"CNY","value":"0.5945","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6226","multiplier":1},{"currency":"EGP","value":"0.2199","multiplier":1},{"currency":"EUR","value":"4.6346","multiplier":1},{"currency":"GBP","value":"5.2711","multiplier":1},{"currency":"HRK","value":"0.6141","multiplier":1},{"currency":"HUF","value":"1.4767","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.5016","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"MXN","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4742","multiplier":1},{"currency":"NZD","value":"2.7598","multiplier":1},{"currency":"PLN","value":"1.0989","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0667","multiplier":1},{"currency":"SEK","value":"0.4662","multiplier":1},{"currency":"THB","value":"0.1208","multiplier":1},{"currency":"TRY","value":"1.0163","multiplier":1},{"currency":"UAH","value":"0.1420","multiplier":1},{"currency":"USD","value":"3.9285","multiplier":1},{"currency":"XAU","value":"158.8245","multiplier":1},{"currency":"XDR","value":"5.5552","multiplier":1},{"currency":"ZAR","value":"0.2943","multiplier":1}],"missing":[]},{"date":"2017-12-18","rates":[{"currency":"AED","value":"1.0684","multiplier":1},{"currency":"AUD","value":"3.0037","multiplier":1},{"currency":"BGN","value":"2.3653","multiplier":1},{"currency":"BRL","value":"1.1910","multiplier":1},{"currency":"CAD","value":"3.0469","multiplier":1},{"currency":"CHF","value":"3.9689","multiplier":1},{"currency":"CNY","value":"0.5930","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6214","multiplier":1},{"currency":"EGP","value":"0.2198","multiplier":1},{"currency":"EUR","value":"4.6260","multiplier":1},{"currency":"GBP","value":"5.2342","multiplier":1},{"currency":"HRK","value":"0.6131","multiplier":1},{"currency":"HUF","value":"1.4739","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4844","multiplier":100},{"currency":"KRW","value":"0.3610","multiplier":100},{"currency":"MDL","value":"0.2285","multiplier":1},{"currency":"MXN","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4688","multiplier":1},{"currency":"NZD","value":"2.7491","multiplier":1},{"currency":"PLN","value":"1.0983","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"THB","value":"0.1202","multiplier":1},{"currency":"TRY","value":"1.0194","multiplier":1},{"currency":"UAH","value":"0.1410","multiplier":1},{"currency":"USD","value":"3.9243","multiplier":1},{"currency":"XAU","value":"158.7678","multiplier":1},{"currency":"XDR","value":"5.5427","multiplier":1},{"currency":"ZAR","value":"0.3023","multiplier":1}],"missing":[]},{"date":"2017-12-19","rates":[{"currency":"AED","value":"1.0654","multiplier":1},{"currency":"AUD","value":"3.0037","multiplier":1},{"currency":"BGN","value":"2.3627","multiplier":1},{"currency":"BRL","value":"1.1883","multiplier":1},{"currency":"CAD","value":"3.0434","multiplier":1},{"currency":"CHF","value":"3.9715","multiplier":1},{"currency":"CNY","value":"0.5924","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6208","multiplier":1},{"currency":"EGP","value":"0.2188","multiplier":1},{"currency":"EUR","value":"4.6210","multiplier":1},{"currency":"GBP","value":"5.2321","multiplier":1},{"currency":"HRK","value":"0.6125","multiplier":1},{"currency":"HUF","value":"1.4755","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4743","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"MXN","value":"0.2050","multiplier":1},{"currency":"NOK","value":"0.4682","multiplier":1},{"currency":"NZD","value":"2.7444","multiplier":1},{"currency":"PLN","value":"1.1001","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4645","multiplier":1},{"currency":"THB","value":"0.1197","multiplier":1},{"currency":"TRY","value":"1.0176","multiplier":1},{"currency":"UAH","value":"0.1403","multiplier":1},{"currency":"USD","value":"3.9130","multiplier":1},{"currency":"XAU","value":"158.9468","multiplier":1},{"currency":"XDR","value":"5.5322","multiplier":1},{"currency":"ZAR","value":"0.3058","multiplier":1}],"missing":[]},{"date":"2017-12-20","rates":[{"currency":"AED","value":"1.0637","multiplier":1},{"currency":"AUD","value":"2.9974","multiplier":1},{"currency":"BGN","value":"2.3661","multiplier":1},{"currency":"BRL","value":"1.1874","multiplier":1},{"currency":"CAD","value":"3.0378","multiplier":1},{"currency":"CHF","value":"3.9594","multiplier":1},{"currency":"CNY","value":"0.5939","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6217","multiplier":1},{"currency":"EGP","value":"0.2189","multiplier":1},{"currency":"EUR","value":"4.6276","multiplier":1},{"currency":"GBP","value":"5.2351","multiplier":1},{"currency":"HRK","value":"0.6134","multiplier":1},{"currency":"HUF","value":"1.4786","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.4525","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"MXN","value":"0.2034","multiplier":1},{"currency":"NOK","value":"0.4690","multiplier":1},{"currency":"NZD","value":"2.7250","multiplier":1},{"currency":"PLN","value":"1.1025","multiplier":1},{"currency":"RSD","value":"0.0388","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4676","multiplier":1},{"currency":"THB","value":"0.1194","multiplier":1},{"currency":"TRY","value":"1.0197","multiplier":1},{"currency":"UAH","value":"0.1403","multiplier":1},{"currency":"USD","value":"3.9066","multiplier":1},{"currency":"XAU","value":"158.9365","multiplier":1},{"currency":"XDR","value":"5.5303","multiplier":1},{"currency":"ZAR","value":"0.3077","multiplier":1}],"missing":[]},{"date":"2017-12-21","rates":[{"currency":"AED","value":"1.0634","multiplier":1},{"currency":"AUD","value":"2.9932","multiplier":1},{"currency":"BGN","value":"2.3705","multiplier":1},{"currency":"BRL","value":"1.1839","multiplier":1},{"currency":"CAD","value":"3.0435","multiplier":1},{"currency":"CHF","value":"3.9564","multiplier":1},{"currency":"CNY","value":"0.5931","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2189","multiplier":1},{"currency":"EUR","value":"4.6363","multiplier":1},{"currency":"GBP","value":"5.2234","multiplier":1},{"currency":"HRK","value":"0.6146","multiplier":1},{"currency":"HUF","value":"1.4834","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.4417","multiplier":100},{"currency":"KRW","value":"0.3610","multiplier":100},{"currency":"MDL","value":"0.2285","multiplier":1},{"currency":"MXN","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4647","multiplier":1},{"currency":"NZD","value":"2.7338","multiplier":1},{"currency":"PLN","value":"1.1036","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4639","multiplier":1},{"currency":"THB","value":"0.1193","multiplier":1},{"currency":"TRY","value":"1.0193","multiplier":1},{"currency":"UAH","value":"0.1400","multiplier":1},{"currency":"USD","value":"3.9051","multiplier":1},{"currency":"XAU","value":"158.9111","multiplier":1},{"currency":"XDR","value":"5.5295","multiplier":1},{"currency":"ZAR","value":"0.3075","multiplier":1}],"missing":[]},{"date":"2017-12-22","rates":[{"currency":"AED","value":"1.0662","multiplier":1},{"currency":"AUD","value":"3.0220","multiplier":1},{"currency":"BGN","value":"2.3725","multiplier":1},{"currency":"BRL","value":"1.1835","multiplier":1},{"currency":"CAD","value":"3.0777","multiplier":1},{"currency":"CHF","value":"3.9569","multiplier":1},{"currency":"CNY","value":"0.5955","multiplier":1},{"currency":"CZK","value":"0.1802","multiplier":1},{"currency":"DKK","value":"0.6234","multiplier":1},{"currency":"EGP","value":"0.2192","multiplier":1},{"currency":"EUR","value":"4.6401","multiplier":1},{"currency":"GBP","value":"5.2401","multiplier":1},{"currency":"HRK","value":"0.6148","multiplier":1},{"currency":"HUF","value":"1.4869","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.4546","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"MXN","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4681","multiplier":1},{"currency":"NZD","value":"2.7471","multiplier":1},{"currency":"PLN","value":"1.1070","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4667","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"1.0239","multiplier":1},{"currency":"UAH","value":"0.1400","multiplier":1},{"currency":"USD","value":"3.9155","multiplier":1},{"currency":"XAU","value":"159.7201","multiplier":1},{"currency":"XDR","value":"5.5425","multiplier":1},{"currency":"ZAR","value":"0.3071","multiplier":1}],"missing":[]},{"date":"2017-12-27","rates":[{"currency":"AED","value":"1.0654","multiplier":1},{"currency":"AUD","value":"3.0411","multiplier":1},{"currency":"BGN","value":"2.3783","multiplier":1},{"currency":"BRL","value":"1.1819","multiplier":1},{"currency":"CAD","value":"3.0937","multiplier":1},{"currency":"CHF","value":"3.9525","multiplier":1},{"currency":"CNY","value":"0.5969","multiplier":1},{"currency":"CZK","value":"0.1802","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2191","multiplier":1},{"currency":"EUR","value":"4.6515","multiplier":1},{"currency":"GBP","value":"5.2441","multiplier":1},{"currency":"HRK","value":"0.6167","multiplier":1},{"currency":"HUF","value":"1.4950","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.4545","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2286","multiplier":1},{"currency":"MXN","value":"0.1973","multiplier":1},{"currency":"NOK","value":"0.4716","multiplier":1},{"currency":"NZD","value":"2.7677","multiplier":1},{"currency":"PLN","value":"1.1097","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"THB","value":"0.1194","multiplier":1},{"currency":"TRY","value":"1.0227","multiplier":1},{"currency":"UAH","value":"0.1399","multiplier":1},{"currency":"USD","value":"3.9133","multiplier":1},{"currency":"XAU","value":"161.8099","multiplier":1},{"currency":"XDR","value":"5.5474","multiplier":1},{"currency":"ZAR","value":"0.3151","multiplier":1}],"missing":[]},{"date":"2017-12-28","rates":[{"currency":"AED","value":"1.0616","multiplier":1},{"currency":"AUD","value":"3.0360","multiplier":1},{"currency":"BGN","value":"2.3779","multiplier":1},{"currency":"BRL","value":"1.1763","multiplier":1},{"currency":"CAD","value":"3.0927","multiplier":1},{"currency":"CHF","value":"3.9751","multiplier":1},{"currency":"CNY","value":"0.5966","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6247","multiplier":1},{"currency":"EGP","value":"0.2189","multiplier":1},{"currency":"EUR","value":"4.6507","multiplier":1},{"currency":"GBP","value":"5.2408","multiplier":1},{"currency":"HRK","value":"0.6176","multiplier":1},{"currency":"HUF","value":"1.4975","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.4551","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2285","multiplier":1},{"currency":"MXN","value":"0.1984","multiplier":1},{"currency":"NOK","value":"0.4715","multiplier":1},{"currency":"NZD","value":"2.7618","multiplier":1},{"currency":"PLN","value":"1.1120","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0678","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"1.0220","multiplier":1},{"currency":"UAH","value":"0.1385","multiplier":1},{"currency":"USD","value":"3.8995","multiplier":1},{"currency":"XAU","value":"162.0266","multiplier":1},{"currency":"XDR","value":"5.5386","multiplier":1},{"currency":"ZAR","value":"0.3170","multiplier":1}],"missing":[]},{"date":"2017-12-29","rates":[{"currency":"AED","value":"1.0594","multiplier":1},{"currency":"AUD","value":"3.0429","multiplier":1},{"currency":"BGN","value":"2.3825","multiplier":1},{"currency":"BRL","value":"1.1748","multiplier":1},{"currency":"CAD","value":"3.1051","multiplier":1},{"currency":"CHF","value":"3.9900","multiplier":1},{"currency":"CNY","value":"0.5980","multiplier":1},{"currency":"CZK","value":"0.1823","multiplier":1},{"currency":"DKK","value":"0.6259","multiplier":1},{"currency":"EGP","value":"0.2189","multiplier":1},{"currency":"EUR","value":"4.6597","multiplier":1},{"currency":"GBP","value":"5.2530","multiplier":1},{"currency":"HRK","value":"0.6252","multiplier":1},{"currency":"HUF","value":"1.5011","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.4574","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2283","multiplier":1},{"currency":"MXN","value":"0.1975","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.7710","multiplier":1},{"currency":"PLN","value":"1.1168","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0674","multiplier":1},{"currency":"SEK","value":"0.4738","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"1.0308","multiplier":1},{"currency":"UAH","value":"0.1387","multiplier":1},{"currency":"USD","value":"3.8915","multiplier":1},{"currency":"XAU","value":"162.3147","multiplier":1},{"currency":"XDR","value":"5.5402","multiplier":1},{"currency":"ZAR","value":"0.3161","multiplier":1}],"missing":[]}]}