{"base":"RON","year":2018,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2018.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"5f63727cc4e6c5ac6df1046ae1b6554b41ecc6591cc08ba063d2ffb641adf091","fetched_at":"2026-09-19T02:56:43.999Z","days":[{"date":"2018-01-03","rates":[{"currency":"AED","value":"1.0510","multiplier":1},{"currency":"AUD","value":"3.0245","multiplier":1},{"currency":"BGN","value":"2.3730","multiplier":1},{"currency":"BRL","value":"1.1841","multiplier":1},{"currency":"CAD","value":"3.0842","multiplier":1},{"currency":"CHF","value":"3.9623","multiplier":1},{"currency":"CNY","value":"0.5940","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6235","multiplier":1},{"currency":"EGP","value":"0.2177","multiplier":1},{"currency":"EUR","value":"4.6412","multiplier":1},{"currency":"GBP","value":"5.2425","multiplier":1},{"currency":"HRK","value":"0.6236","multiplier":1},{"currency":"HUF","value":"1.5010","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.4393","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2251","multiplier":1},{"currency":"MXN","value":"0.1987","multiplier":1},{"currency":"NOK","value":"0.4758","multiplier":1},{"currency":"NZD","value":"2.7438","multiplier":1},{"currency":"PLN","value":"1.1132","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"THB","value":"0.1196","multiplier":1},{"currency":"TRY","value":"1.0260","multiplier":1},{"currency":"UAH","value":"0.1385","multiplier":1},{"currency":"USD","value":"3.8603","multiplier":1},{"currency":"XAU","value":"163.1042","multiplier":1},{"currency":"XDR","value":"5.5074","multiplier":1},{"currency":"ZAR","value":"0.3124","multiplier":1}],"missing":[]},{"date":"2018-01-04","rates":[{"currency":"AED","value":"1.0461","multiplier":1},{"currency":"AUD","value":"3.0164","multiplier":1},{"currency":"BGN","value":"2.3675","multiplier":1},{"currency":"BRL","value":"1.1870","multiplier":1},{"currency":"CAD","value":"3.0700","multiplier":1},{"currency":"CHF","value":"3.9389","multiplier":1},{"currency":"CNY","value":"0.5915","multiplier":1},{"currency":"CZK","value":"0.1817","multiplier":1},{"currency":"DKK","value":"0.6219","multiplier":1},{"currency":"EGP","value":"0.2170","multiplier":1},{"currency":"EUR","value":"4.6304","multiplier":1},{"currency":"GBP","value":"5.2074","multiplier":1},{"currency":"HRK","value":"0.6237","multiplier":1},{"currency":"HUF","value":"1.5012","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.4132","multiplier":100},{"currency":"KRW","value":"0.3618","multiplier":100},{"currency":"MDL","value":"0.2257","multiplier":1},{"currency":"MXN","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.7375","multiplier":1},{"currency":"PLN","value":"1.1145","multiplier":1},{"currency":"RSD","value":"0.0389","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4712","multiplier":1},{"currency":"THB","value":"0.1192","multiplier":1},{"currency":"TRY","value":"1.0213","multiplier":1},{"currency":"UAH","value":"0.1371","multiplier":1},{"currency":"USD","value":"3.8425","multiplier":1},{"currency":"XAU","value":"162.2684","multiplier":1},{"currency":"XDR","value":"5.4845","multiplier":1},{"currency":"ZAR","value":"0.3126","multiplier":1}],"missing":[]},{"date":"2018-01-05","rates":[{"currency":"AED","value":"1.0477","multiplier":1},{"currency":"AUD","value":"3.0193","multiplier":1},{"currency":"BGN","value":"2.3706","multiplier":1},{"currency":"BRL","value":"1.1897","multiplier":1},{"currency":"CAD","value":"3.0773","multiplier":1},{"currency":"CHF","value":"3.9394","multiplier":1},{"currency":"CNY","value":"0.5935","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2173","multiplier":1},{"currency":"EUR","value":"4.6365","multiplier":1},{"currency":"GBP","value":"5.2090","multiplier":1},{"currency":"HRK","value":"0.6238","multiplier":1},{"currency":"HUF","value":"1.5035","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.3989","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"MXN","value":"0.1993","multiplier":1},{"currency":"NOK","value":"0.4758","multiplier":1},{"currency":"NZD","value":"2.7533","multiplier":1},{"currency":"PLN","value":"1.1162","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4724","multiplier":1},{"currency":"THB","value":"0.1194","multiplier":1},{"currency":"TRY","value":"1.0282","multiplier":1},{"currency":"UAH","value":"0.1366","multiplier":1},{"currency":"USD","value":"3.8484","multiplier":1},{"currency":"XAU","value":"163.0121","multiplier":1},{"currency":"XDR","value":"5.4908","multiplier":1},{"currency":"ZAR","value":"0.3112","multiplier":1}],"missing":[]},{"date":"2018-01-08","rates":[{"currency":"AED","value":"1.0508","multiplier":1},{"currency":"AUD","value":"3.0266","multiplier":1},{"currency":"BGN","value":"2.3698","multiplier":1},{"currency":"BRL","value":"1.1951","multiplier":1},{"currency":"CAD","value":"3.1118","multiplier":1},{"currency":"CHF","value":"3.9504","multiplier":1},{"currency":"CNY","value":"0.5940","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2180","multiplier":1},{"currency":"EUR","value":"4.6348","multiplier":1},{"currency":"GBP","value":"5.2288","multiplier":1},{"currency":"HRK","value":"0.6227","multiplier":1},{"currency":"HUF","value":"1.5009","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.4131","multiplier":100},{"currency":"KRW","value":"0.3616","multiplier":100},{"currency":"MDL","value":"0.2249","multiplier":1},{"currency":"MXN","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4792","multiplier":1},{"currency":"NZD","value":"2.7699","multiplier":1},{"currency":"PLN","value":"1.1129","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4724","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"1.0304","multiplier":1},{"currency":"UAH","value":"0.1364","multiplier":1},{"currency":"USD","value":"3.8598","multiplier":1},{"currency":"XAU","value":"163.9172","multiplier":1},{"currency":"XDR","value":"5.5005","multiplier":1},{"currency":"ZAR","value":"0.3116","multiplier":1}],"missing":[]},{"date":"2018-01-09","rates":[{"currency":"AED","value":"1.0628","multiplier":1},{"currency":"AUD","value":"3.0525","multiplier":1},{"currency":"BGN","value":"2.3812","multiplier":1},{"currency":"BRL","value":"1.2044","multiplier":1},{"currency":"CAD","value":"3.1385","multiplier":1},{"currency":"CHF","value":"3.9718","multiplier":1},{"currency":"CNY","value":"0.5980","multiplier":1},{"currency":"CZK","value":"0.1823","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2207","multiplier":1},{"currency":"EUR","value":"4.6571","multiplier":1},{"currency":"GBP","value":"5.2832","multiplier":1},{"currency":"HRK","value":"0.6253","multiplier":1},{"currency":"HUF","value":"1.5076","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.4598","multiplier":100},{"currency":"KRW","value":"0.3646","multiplier":100},{"currency":"MDL","value":"0.2264","multiplier":1},{"currency":"MXN","value":"0.2024","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"2.8003","multiplier":1},{"currency":"PLN","value":"1.1150","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0684","multiplier":1},{"currency":"SEK","value":"0.4737","multiplier":1},{"currency":"THB","value":"0.1210","multiplier":1},{"currency":"TRY","value":"1.0377","multiplier":1},{"currency":"UAH","value":"0.1383","multiplier":1},{"currency":"USD","value":"3.9039","multiplier":1},{"currency":"XAU","value":"165.0600","multiplier":1},{"currency":"XDR","value":"5.5492","multiplier":1},{"currency":"ZAR","value":"0.3146","multiplier":1}],"missing":[]},{"date":"2018-01-10","rates":[{"currency":"AED","value":"1.0536","multiplier":1},{"currency":"AUD","value":"3.0422","multiplier":1},{"currency":"BGN","value":"2.3742","multiplier":1},{"currency":"BRL","value":"1.1914","multiplier":1},{"currency":"CAD","value":"3.1128","multiplier":1},{"currency":"CHF","value":"3.9618","multiplier":1},{"currency":"CNY","value":"0.5947","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6235","multiplier":1},{"currency":"EGP","value":"0.2186","multiplier":1},{"currency":"EUR","value":"4.6434","multiplier":1},{"currency":"GBP","value":"5.2409","multiplier":1},{"currency":"HRK","value":"0.6235","multiplier":1},{"currency":"HUF","value":"1.4970","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.4762","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2279","multiplier":1},{"currency":"MXN","value":"0.2007","multiplier":1},{"currency":"NOK","value":"0.4795","multiplier":1},{"currency":"NZD","value":"2.7956","multiplier":1},{"currency":"PLN","value":"1.1101","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0678","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"THB","value":"0.1206","multiplier":1},{"currency":"TRY","value":"1.0191","multiplier":1},{"currency":"UAH","value":"0.1365","multiplier":1},{"currency":"USD","value":"3.8700","multiplier":1},{"currency":"XAU","value":"164.4557","multiplier":1},{"currency":"XDR","value":"5.5191","multiplier":1},{"currency":"ZAR","value":"0.3098","multiplier":1}],"missing":[]},{"date":"2018-01-11","rates":[{"currency":"AED","value":"1.0569","multiplier":1},{"currency":"AUD","value":"3.0565","multiplier":1},{"currency":"BGN","value":"2.3711","multiplier":1},{"currency":"BRL","value":"1.2025","multiplier":1},{"currency":"CAD","value":"3.0929","multiplier":1},{"currency":"CHF","value":"3.9655","multiplier":1},{"currency":"CNY","value":"0.5968","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2187","multiplier":1},{"currency":"EUR","value":"4.6374","multiplier":1},{"currency":"GBP","value":"5.2367","multiplier":1},{"currency":"HRK","value":"0.6226","multiplier":1},{"currency":"HUF","value":"1.4999","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.4768","multiplier":100},{"currency":"KRW","value":"0.3630","multiplier":100},{"currency":"MDL","value":"0.2263","multiplier":1},{"currency":"MXN","value":"0.2011","multiplier":1},{"currency":"NOK","value":"0.4815","multiplier":1},{"currency":"NZD","value":"2.7999","multiplier":1},{"currency":"PLN","value":"1.1100","multiplier":1},{"currency":"RSD","value":"0.0390","multiplier":1},{"currency":"RUB","value":"0.0681","multiplier":1},{"currency":"SEK","value":"0.4737","multiplier":1},{"currency":"THB","value":"0.1212","multiplier":1},{"currency":"TRY","value":"1.0206","multiplier":1},{"currency":"UAH","value":"0.1364","multiplier":1},{"currency":"USD","value":"3.8821","multiplier":1},{"currency":"XAU","value":"164.6666","multiplier":1},{"currency":"XDR","value":"5.5258","multiplier":1},{"currency":"ZAR","value":"0.3116","multiplier":1}],"missing":[]},{"date":"2018-01-12","rates":[{"currency":"AED","value":"1.0413","multiplier":1},{"currency":"AUD","value":"3.0135","multiplier":1},{"currency":"BGN","value":"2.3713","multiplier":1},{"currency":"BRL","value":"1.1892","multiplier":1},{"currency":"CAD","value":"3.0560","multiplier":1},{"currency":"CHF","value":"3.9408","multiplier":1},{"currency":"CNY","value":"0.5923","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2160","multiplier":1},{"currency":"EUR","value":"4.6377","multiplier":1},{"currency":"GBP","value":"5.2103","multiplier":1},{"currency":"HRK","value":"0.6217","multiplier":1},{"currency":"HUF","value":"1.5029","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.4440","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2278","multiplier":1},{"currency":"MXN","value":"0.1991","multiplier":1},{"currency":"NOK","value":"0.4798","multiplier":1},{"currency":"NZD","value":"2.7771","multiplier":1},{"currency":"PLN","value":"1.1120","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4715","multiplier":1},{"currency":"THB","value":"0.1197","multiplier":1},{"currency":"TRY","value":"1.0174","multiplier":1},{"currency":"UAH","value":"0.1340","multiplier":1},{"currency":"USD","value":"3.8247","multiplier":1},{"currency":"XAU","value":"163.8140","multiplier":1},{"currency":"XDR","value":"5.4817","multiplier":1},{"currency":"ZAR","value":"0.3085","multiplier":1}],"missing":[]},{"date":"2018-01-15","rates":[{"currency":"AED","value":"1.0261","multiplier":1},{"currency":"AUD","value":"2.9976","multiplier":1},{"currency":"BGN","value":"2.3651","multiplier":1},{"currency":"BRL","value":"1.1753","multiplier":1},{"currency":"CAD","value":"3.0335","multiplier":1},{"currency":"CHF","value":"3.9178","multiplier":1},{"currency":"CNY","value":"0.5863","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6209","multiplier":1},{"currency":"EGP","value":"0.2123","multiplier":1},{"currency":"EUR","value":"4.6256","multiplier":1},{"currency":"GBP","value":"5.1993","multiplier":1},{"currency":"HRK","value":"0.6221","multiplier":1},{"currency":"HUF","value":"1.4976","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.4068","multiplier":100},{"currency":"KRW","value":"0.3543","multiplier":100},{"currency":"MDL","value":"0.2239","multiplier":1},{"currency":"MXN","value":"0.2000","multiplier":1},{"currency":"NOK","value":"0.4786","multiplier":1},{"currency":"NZD","value":"2.7470","multiplier":1},{"currency":"PLN","value":"1.1097","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"THB","value":"0.1180","multiplier":1},{"currency":"TRY","value":"1.0009","multiplier":1},{"currency":"UAH","value":"0.1323","multiplier":1},{"currency":"USD","value":"3.7686","multiplier":1},{"currency":"XAU","value":"162.6750","multiplier":1},{"currency":"XDR","value":"5.4328","multiplier":1},{"currency":"ZAR","value":"0.3062","multiplier":1}],"missing":[]},{"date":"2018-01-16","rates":[{"currency":"AED","value":"1.0395","multiplier":1},{"currency":"AUD","value":"3.0333","multiplier":1},{"currency":"BGN","value":"2.3826","multiplier":1},{"currency":"BRL","value":"1.1869","multiplier":1},{"currency":"CAD","value":"3.0695","multiplier":1},{"currency":"CHF","value":"3.9533","multiplier":1},{"currency":"CNY","value":"0.5926","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2151","multiplier":1},{"currency":"EUR","value":"4.6599","multiplier":1},{"currency":"GBP","value":"5.2494","multiplier":1},{"currency":"HRK","value":"0.6272","multiplier":1},{"currency":"HUF","value":"1.5080","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4491","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2233","multiplier":1},{"currency":"MXN","value":"0.2025","multiplier":1},{"currency":"NOK","value":"0.4838","multiplier":1},{"currency":"NZD","value":"2.7747","multiplier":1},{"currency":"PLN","value":"1.1147","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4744","multiplier":1},{"currency":"THB","value":"0.1194","multiplier":1},{"currency":"TRY","value":"0.9993","multiplier":1},{"currency":"UAH","value":"0.1333","multiplier":1},{"currency":"USD","value":"3.8182","multiplier":1},{"currency":"XAU","value":"163.5981","multiplier":1},{"currency":"XDR","value":"5.4907","multiplier":1},{"currency":"ZAR","value":"0.3110","multiplier":1}],"missing":[]},{"date":"2018-01-17","rates":[{"currency":"AED","value":"1.0364","multiplier":1},{"currency":"AUD","value":"3.0379","multiplier":1},{"currency":"BGN","value":"2.3813","multiplier":1},{"currency":"BRL","value":"1.1806","multiplier":1},{"currency":"CAD","value":"3.0601","multiplier":1},{"currency":"CHF","value":"3.9531","multiplier":1},{"currency":"CNY","value":"0.5915","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2150","multiplier":1},{"currency":"EUR","value":"4.6573","multiplier":1},{"currency":"GBP","value":"5.2524","multiplier":1},{"currency":"HRK","value":"0.6268","multiplier":1},{"currency":"HUF","value":"1.5068","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4395","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2245","multiplier":1},{"currency":"MXN","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4834","multiplier":1},{"currency":"NZD","value":"2.7705","multiplier":1},{"currency":"PLN","value":"1.1150","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4728","multiplier":1},{"currency":"THB","value":"0.1192","multiplier":1},{"currency":"TRY","value":"0.9972","multiplier":1},{"currency":"UAH","value":"0.1326","multiplier":1},{"currency":"USD","value":"3.8067","multiplier":1},{"currency":"XAU","value":"163.7883","multiplier":1},{"currency":"XDR","value":"5.4810","multiplier":1},{"currency":"ZAR","value":"0.3089","multiplier":1}],"missing":[]},{"date":"2018-01-18","rates":[{"currency":"AED","value":"1.0361","multiplier":1},{"currency":"AUD","value":"3.0394","multiplier":1},{"currency":"BGN","value":"2.3783","multiplier":1},{"currency":"BRL","value":"1.1803","multiplier":1},{"currency":"CAD","value":"3.0605","multiplier":1},{"currency":"CHF","value":"3.9608","multiplier":1},{"currency":"CNY","value":"0.5924","multiplier":1},{"currency":"CZK","value":"0.1832","multiplier":1},{"currency":"DKK","value":"0.6246","multiplier":1},{"currency":"EGP","value":"0.2149","multiplier":1},{"currency":"EUR","value":"4.6514","multiplier":1},{"currency":"GBP","value":"5.2713","multiplier":1},{"currency":"HRK","value":"0.6256","multiplier":1},{"currency":"HUF","value":"1.5078","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4196","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"MXN","value":"0.2035","multiplier":1},{"currency":"NOK","value":"0.4840","multiplier":1},{"currency":"NZD","value":"2.7770","multiplier":1},{"currency":"PLN","value":"1.1163","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4733","multiplier":1},{"currency":"THB","value":"0.1192","multiplier":1},{"currency":"TRY","value":"1.0007","multiplier":1},{"currency":"UAH","value":"0.1321","multiplier":1},{"currency":"USD","value":"3.8054","multiplier":1},{"currency":"XAU","value":"162.6746","multiplier":1},{"currency":"XDR","value":"5.4782","multiplier":1},{"currency":"ZAR","value":"0.3100","multiplier":1}],"missing":[]},{"date":"2018-01-19","rates":[{"currency":"AED","value":"1.0341","multiplier":1},{"currency":"AUD","value":"3.0446","multiplier":1},{"currency":"BGN","value":"2.3834","multiplier":1},{"currency":"BRL","value":"1.1846","multiplier":1},{"currency":"CAD","value":"3.0592","multiplier":1},{"currency":"CHF","value":"3.9727","multiplier":1},{"currency":"CNY","value":"0.5937","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6259","multiplier":1},{"currency":"EGP","value":"0.2144","multiplier":1},{"currency":"EUR","value":"4.6614","multiplier":1},{"currency":"GBP","value":"5.2814","multiplier":1},{"currency":"HRK","value":"0.6265","multiplier":1},{"currency":"HUF","value":"1.5077","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4322","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"MXN","value":"0.2042","multiplier":1},{"currency":"NOK","value":"0.4843","multiplier":1},{"currency":"NZD","value":"2.7707","multiplier":1},{"currency":"PLN","value":"1.1167","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4742","multiplier":1},{"currency":"THB","value":"0.1191","multiplier":1},{"currency":"TRY","value":"1.0030","multiplier":1},{"currency":"UAH","value":"0.1323","multiplier":1},{"currency":"USD","value":"3.7984","multiplier":1},{"currency":"XAU","value":"163.0820","multiplier":1},{"currency":"XDR","value":"5.4816","multiplier":1},{"currency":"ZAR","value":"0.3121","multiplier":1}],"missing":[]},{"date":"2018-01-22","rates":[{"currency":"AED","value":"1.0361","multiplier":1},{"currency":"AUD","value":"3.0502","multiplier":1},{"currency":"BGN","value":"2.3855","multiplier":1},{"currency":"BRL","value":"1.1907","multiplier":1},{"currency":"CAD","value":"3.0525","multiplier":1},{"currency":"CHF","value":"3.9621","multiplier":1},{"currency":"CNY","value":"0.5944","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6267","multiplier":1},{"currency":"EGP","value":"0.2146","multiplier":1},{"currency":"EUR","value":"4.6656","multiplier":1},{"currency":"GBP","value":"5.2916","multiplier":1},{"currency":"HRK","value":"0.6276","multiplier":1},{"currency":"HUF","value":"1.5078","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4379","multiplier":100},{"currency":"KRW","value":"0.3560","multiplier":100},{"currency":"MDL","value":"0.2254","multiplier":1},{"currency":"MXN","value":"0.2049","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.7809","multiplier":1},{"currency":"PLN","value":"1.1187","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4743","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"0.9992","multiplier":1},{"currency":"UAH","value":"0.1317","multiplier":1},{"currency":"USD","value":"3.8059","multiplier":1},{"currency":"XAU","value":"163.1592","multiplier":1},{"currency":"XDR","value":"5.4899","multiplier":1},{"currency":"ZAR","value":"0.3162","multiplier":1}],"missing":[]},{"date":"2018-01-23","rates":[{"currency":"AED","value":"1.0377","multiplier":1},{"currency":"AUD","value":"3.0369","multiplier":1},{"currency":"BGN","value":"2.3867","multiplier":1},{"currency":"BRL","value":"1.1904","multiplier":1},{"currency":"CAD","value":"3.0559","multiplier":1},{"currency":"CHF","value":"3.9611","multiplier":1},{"currency":"CNY","value":"0.5951","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6271","multiplier":1},{"currency":"EGP","value":"0.2152","multiplier":1},{"currency":"EUR","value":"4.6679","multiplier":1},{"currency":"GBP","value":"5.3186","multiplier":1},{"currency":"HRK","value":"0.6280","multiplier":1},{"currency":"HUF","value":"1.5063","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.4451","multiplier":100},{"currency":"KRW","value":"0.3549","multiplier":100},{"currency":"MDL","value":"0.2261","multiplier":1},{"currency":"MXN","value":"0.2032","multiplier":1},{"currency":"NOK","value":"0.4839","multiplier":1},{"currency":"NZD","value":"2.7914","multiplier":1},{"currency":"PLN","value":"1.1191","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0674","multiplier":1},{"currency":"SEK","value":"0.4741","multiplier":1},{"currency":"THB","value":"0.1197","multiplier":1},{"currency":"TRY","value":"1.0049","multiplier":1},{"currency":"UAH","value":"0.1323","multiplier":1},{"currency":"USD","value":"3.8116","multiplier":1},{"currency":"XAU","value":"163.7611","multiplier":1},{"currency":"XDR","value":"5.4980","multiplier":1},{"currency":"ZAR","value":"0.3145","multiplier":1}],"missing":[]},{"date":"2018-01-25","rates":[{"currency":"AED","value":"1.0236","multiplier":1},{"currency":"AUD","value":"3.0366","multiplier":1},{"currency":"BGN","value":"2.3859","multiplier":1},{"currency":"BRL","value":"1.1948","multiplier":1},{"currency":"CAD","value":"3.0531","multiplier":1},{"currency":"CHF","value":"3.9914","multiplier":1},{"currency":"CNY","value":"0.5949","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6269","multiplier":1},{"currency":"EGP","value":"0.2125","multiplier":1},{"currency":"EUR","value":"4.6665","multiplier":1},{"currency":"GBP","value":"5.3626","multiplier":1},{"currency":"HRK","value":"0.6280","multiplier":1},{"currency":"HUF","value":"1.5085","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.4467","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2248","multiplier":1},{"currency":"MXN","value":"0.2036","multiplier":1},{"currency":"NOK","value":"0.4866","multiplier":1},{"currency":"NZD","value":"2.7666","multiplier":1},{"currency":"PLN","value":"1.1250","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0674","multiplier":1},{"currency":"SEK","value":"0.4757","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"1.0031","multiplier":1},{"currency":"UAH","value":"0.1308","multiplier":1},{"currency":"USD","value":"3.7595","multiplier":1},{"currency":"XAU","value":"164.3647","multiplier":1},{"currency":"XDR","value":"5.4708","multiplier":1},{"currency":"ZAR","value":"0.3163","multiplier":1}],"missing":[]},{"date":"2018-01-26","rates":[{"currency":"AED","value":"1.0192","multiplier":1},{"currency":"AUD","value":"3.0296","multiplier":1},{"currency":"BGN","value":"2.3856","multiplier":1},{"currency":"BRL","value":"1.1890","multiplier":1},{"currency":"CAD","value":"3.0421","multiplier":1},{"currency":"CHF","value":"4.0093","multiplier":1},{"currency":"CNY","value":"0.5923","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6267","multiplier":1},{"currency":"EGP","value":"0.2116","multiplier":1},{"currency":"EUR","value":"4.6658","multiplier":1},{"currency":"GBP","value":"5.3342","multiplier":1},{"currency":"HRK","value":"0.6285","multiplier":1},{"currency":"HUF","value":"1.5065","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.4319","multiplier":100},{"currency":"KRW","value":"0.3517","multiplier":100},{"currency":"MDL","value":"0.2239","multiplier":1},{"currency":"MXN","value":"0.2021","multiplier":1},{"currency":"NOK","value":"0.4870","multiplier":1},{"currency":"NZD","value":"2.7593","multiplier":1},{"currency":"PLN","value":"1.1252","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4757","multiplier":1},{"currency":"THB","value":"0.1193","multiplier":1},{"currency":"TRY","value":"1.0002","multiplier":1},{"currency":"UAH","value":"0.1313","multiplier":1},{"currency":"USD","value":"3.7436","multiplier":1},{"currency":"XAU","value":"163.0327","multiplier":1},{"currency":"XDR","value":"5.4545","multiplier":1},{"currency":"ZAR","value":"0.3162","multiplier":1}],"missing":[]},{"date":"2018-01-29","rates":[{"currency":"AED","value":"1.0202","multiplier":1},{"currency":"AUD","value":"3.0356","multiplier":1},{"currency":"BGN","value":"2.3795","multiplier":1},{"currency":"BRL","value":"1.1883","multiplier":1},{"currency":"CAD","value":"3.0358","multiplier":1},{"currency":"CHF","value":"4.0046","multiplier":1},{"currency":"CNY","value":"0.5922","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2119","multiplier":1},{"currency":"EUR","value":"4.6540","multiplier":1},{"currency":"GBP","value":"5.2844","multiplier":1},{"currency":"HRK","value":"0.6276","multiplier":1},{"currency":"HUF","value":"1.5040","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.4482","multiplier":100},{"currency":"KRW","value":"0.3508","multiplier":100},{"currency":"MDL","value":"0.2232","multiplier":1},{"currency":"MXN","value":"0.2022","multiplier":1},{"currency":"NOK","value":"0.4869","multiplier":1},{"currency":"NZD","value":"2.7480","multiplier":1},{"currency":"PLN","value":"1.1231","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4753","multiplier":1},{"currency":"THB","value":"0.1192","multiplier":1},{"currency":"TRY","value":"0.9916","multiplier":1},{"currency":"UAH","value":"0.1328","multiplier":1},{"currency":"USD","value":"3.7472","multiplier":1},{"currency":"XAU","value":"162.4116","multiplier":1},{"currency":"XDR","value":"5.4496","multiplier":1},{"currency":"ZAR","value":"0.3132","multiplier":1}],"missing":[]},{"date":"2018-01-30","rates":[{"currency":"AED","value":"1.0187","multiplier":1},{"currency":"AUD","value":"3.0287","multiplier":1},{"currency":"BGN","value":"2.3762","multiplier":1},{"currency":"BRL","value":"1.1859","multiplier":1},{"currency":"CAD","value":"3.0365","multiplier":1},{"currency":"CHF","value":"4.0104","multiplier":1},{"currency":"CNY","value":"0.5919","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6244","multiplier":1},{"currency":"EGP","value":"0.2122","multiplier":1},{"currency":"EUR","value":"4.6474","multiplier":1},{"currency":"GBP","value":"5.2724","multiplier":1},{"currency":"HRK","value":"0.6265","multiplier":1},{"currency":"HUF","value":"1.4993","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.4456","multiplier":100},{"currency":"KRW","value":"0.3500","multiplier":100},{"currency":"MDL","value":"0.2238","multiplier":1},{"currency":"MXN","value":"0.2010","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.7445","multiplier":1},{"currency":"PLN","value":"1.1210","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4751","multiplier":1},{"currency":"THB","value":"0.1191","multiplier":1},{"currency":"TRY","value":"0.9912","multiplier":1},{"currency":"UAH","value":"0.1337","multiplier":1},{"currency":"USD","value":"3.7416","multiplier":1},{"currency":"XAU","value":"161.8384","multiplier":1},{"currency":"XDR","value":"5.4421","multiplier":1},{"currency":"ZAR","value":"0.3151","multiplier":1}],"missing":[]},{"date":"2018-01-31","rates":[{"currency":"AED","value":"1.0194","multiplier":1},{"currency":"AUD","value":"3.0316","multiplier":1},{"currency":"BGN","value":"2.3817","multiplier":1},{"currency":"BRL","value":"1.1760","multiplier":1},{"currency":"CAD","value":"3.0491","multiplier":1},{"currency":"CHF","value":"4.0166","multiplier":1},{"currency":"CNY","value":"0.5959","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6259","multiplier":1},{"currency":"EGP","value":"0.2119","multiplier":1},{"currency":"EUR","value":"4.6582","multiplier":1},{"currency":"GBP","value":"5.2952","multiplier":1},{"currency":"HRK","value":"0.6267","multiplier":1},{"currency":"HUF","value":"1.4999","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.4411","multiplier":100},{"currency":"KRW","value":"0.3512","multiplier":100},{"currency":"MDL","value":"0.2241","multiplier":1},{"currency":"MXN","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4862","multiplier":1},{"currency":"NZD","value":"2.7707","multiplier":1},{"currency":"PLN","value":"1.1224","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"0.9960","multiplier":1},{"currency":"UAH","value":"0.1345","multiplier":1},{"currency":"USD","value":"3.7442","multiplier":1},{"currency":"XAU","value":"161.6102","multiplier":1},{"currency":"XDR","value":"5.4533","multiplier":1},{"currency":"ZAR","value":"0.3160","multiplier":1}],"missing":[]},{"date":"2018-02-01","rates":[{"currency":"AED","value":"1.0194","multiplier":1},{"currency":"AUD","value":"2.9957","multiplier":1},{"currency":"BGN","value":"2.3802","multiplier":1},{"currency":"BRL","value":"1.1751","multiplier":1},{"currency":"CAD","value":"3.0409","multiplier":1},{"currency":"CHF","value":"4.0156","multiplier":1},{"currency":"CNY","value":"0.5947","multiplier":1},{"currency":"CZK","value":"0.1845","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2119","multiplier":1},{"currency":"EUR","value":"4.6551","multiplier":1},{"currency":"GBP","value":"5.3308","multiplier":1},{"currency":"HRK","value":"0.6261","multiplier":1},{"currency":"HUF","value":"1.5009","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.4151","multiplier":100},{"currency":"KRW","value":"0.3495","multiplier":100},{"currency":"MDL","value":"0.2237","multiplier":1},{"currency":"MXN","value":"0.2011","multiplier":1},{"currency":"NOK","value":"0.4867","multiplier":1},{"currency":"NZD","value":"2.7497","multiplier":1},{"currency":"PLN","value":"1.1216","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"THB","value":"0.1194","multiplier":1},{"currency":"TRY","value":"0.9953","multiplier":1},{"currency":"UAH","value":"0.1344","multiplier":1},{"currency":"USD","value":"3.7443","multiplier":1},{"currency":"XAU","value":"161.2527","multiplier":1},{"currency":"XDR","value":"5.4510","multiplier":1},{"currency":"ZAR","value":"0.3138","multiplier":1}],"missing":[]},{"date":"2018-02-02","rates":[{"currency":"AED","value":"1.0146","multiplier":1},{"currency":"AUD","value":"2.9766","multiplier":1},{"currency":"BGN","value":"2.3788","multiplier":1},{"currency":"BRL","value":"1.1767","multiplier":1},{"currency":"CAD","value":"3.0293","multiplier":1},{"currency":"CHF","value":"4.0065","multiplier":1},{"currency":"CNY","value":"0.5928","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2112","multiplier":1},{"currency":"EUR","value":"4.6526","multiplier":1},{"currency":"GBP","value":"5.3000","multiplier":1},{"currency":"HRK","value":"0.6258","multiplier":1},{"currency":"HUF","value":"1.5030","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.3921","multiplier":100},{"currency":"KRW","value":"0.3435","multiplier":100},{"currency":"MDL","value":"0.2242","multiplier":1},{"currency":"MXN","value":"0.2022","multiplier":1},{"currency":"NOK","value":"0.4857","multiplier":1},{"currency":"NZD","value":"2.7405","multiplier":1},{"currency":"PLN","value":"1.1188","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4736","multiplier":1},{"currency":"THB","value":"0.1187","multiplier":1},{"currency":"TRY","value":"0.9921","multiplier":1},{"currency":"UAH","value":"0.1338","multiplier":1},{"currency":"USD","value":"3.7266","multiplier":1},{"currency":"XAU","value":"161.1758","multiplier":1},{"currency":"XDR","value":"5.4323","multiplier":1},{"currency":"ZAR","value":"0.3116","multiplier":1}],"missing":[]},{"date":"2018-02-05","rates":[{"currency":"AED","value":"1.0120","multiplier":1},{"currency":"AUD","value":"2.9519","multiplier":1},{"currency":"BGN","value":"2.3697","multiplier":1},{"currency":"BRL","value":"1.1549","multiplier":1},{"currency":"CAD","value":"2.9947","multiplier":1},{"currency":"CHF","value":"3.9975","multiplier":1},{"currency":"CNY","value":"0.5910","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2104","multiplier":1},{"currency":"EUR","value":"4.6347","multiplier":1},{"currency":"GBP","value":"5.2467","multiplier":1},{"currency":"HRK","value":"0.6234","multiplier":1},{"currency":"HUF","value":"1.4958","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.3848","multiplier":100},{"currency":"KRW","value":"0.3421","multiplier":100},{"currency":"MDL","value":"0.2226","multiplier":1},{"currency":"MXN","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4822","multiplier":1},{"currency":"NZD","value":"2.7193","multiplier":1},{"currency":"PLN","value":"1.1149","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4715","multiplier":1},{"currency":"THB","value":"0.1179","multiplier":1},{"currency":"TRY","value":"0.9871","multiplier":1},{"currency":"UAH","value":"0.1341","multiplier":1},{"currency":"USD","value":"3.7170","multiplier":1},{"currency":"XAU","value":"159.8479","multiplier":1},{"currency":"XDR","value":"5.4124","multiplier":1},{"currency":"ZAR","value":"0.3090","multiplier":1}],"missing":[]},{"date":"2018-02-06","rates":[{"currency":"AED","value":"1.0191","multiplier":1},{"currency":"AUD","value":"2.9459","multiplier":1},{"currency":"BGN","value":"2.3736","multiplier":1},{"currency":"BRL","value":"1.1473","multiplier":1},{"currency":"CAD","value":"2.9901","multiplier":1},{"currency":"CHF","value":"4.0046","multiplier":1},{"currency":"CNY","value":"0.5965","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6237","multiplier":1},{"currency":"EGP","value":"0.2126","multiplier":1},{"currency":"EUR","value":"4.6423","multiplier":1},{"currency":"GBP","value":"5.2263","multiplier":1},{"currency":"HRK","value":"0.6243","multiplier":1},{"currency":"HUF","value":"1.4959","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.4310","multiplier":100},{"currency":"KRW","value":"0.3444","multiplier":100},{"currency":"MDL","value":"0.2243","multiplier":1},{"currency":"MXN","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.4795","multiplier":1},{"currency":"NZD","value":"2.7349","multiplier":1},{"currency":"PLN","value":"1.1169","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"THB","value":"0.1186","multiplier":1},{"currency":"TRY","value":"0.9905","multiplier":1},{"currency":"UAH","value":"0.1350","multiplier":1},{"currency":"USD","value":"3.7433","multiplier":1},{"currency":"XAU","value":"161.6750","multiplier":1},{"currency":"XDR","value":"5.4401","multiplier":1},{"currency":"ZAR","value":"0.3104","multiplier":1}],"missing":[]},{"date":"2018-02-07","rates":[{"currency":"AED","value":"1.0265","multiplier":1},{"currency":"AUD","value":"2.9639","multiplier":1},{"currency":"BGN","value":"2.3795","multiplier":1},{"currency":"BRL","value":"1.1656","multiplier":1},{"currency":"CAD","value":"3.0101","multiplier":1},{"currency":"CHF","value":"4.0110","multiplier":1},{"currency":"CNY","value":"0.6016","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2136","multiplier":1},{"currency":"EUR","value":"4.6538","multiplier":1},{"currency":"GBP","value":"5.2360","multiplier":1},{"currency":"HRK","value":"0.6255","multiplier":1},{"currency":"HUF","value":"1.5012","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.4558","multiplier":100},{"currency":"KRW","value":"0.3479","multiplier":100},{"currency":"MDL","value":"0.2263","multiplier":1},{"currency":"MXN","value":"0.2016","multiplier":1},{"currency":"NOK","value":"0.4811","multiplier":1},{"currency":"NZD","value":"2.7551","multiplier":1},{"currency":"PLN","value":"1.1183","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4719","multiplier":1},{"currency":"THB","value":"0.1194","multiplier":1},{"currency":"TRY","value":"0.9969","multiplier":1},{"currency":"UAH","value":"0.1391","multiplier":1},{"currency":"USD","value":"3.7705","multiplier":1},{"currency":"XAU","value":"160.9952","multiplier":1},{"currency":"XDR","value":"5.4695","multiplier":1},{"currency":"ZAR","value":"0.3155","multiplier":1}],"missing":[]},{"date":"2018-02-08","rates":[{"currency":"AED","value":"1.0352","multiplier":1},{"currency":"AUD","value":"2.9704","multiplier":1},{"currency":"BGN","value":"2.3792","multiplier":1},{"currency":"BRL","value":"1.1623","multiplier":1},{"currency":"CAD","value":"3.0205","multiplier":1},{"currency":"CHF","value":"4.0203","multiplier":1},{"currency":"CNY","value":"0.6012","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6252","multiplier":1},{"currency":"EGP","value":"0.2148","multiplier":1},{"currency":"EUR","value":"4.6533","multiplier":1},{"currency":"GBP","value":"5.2812","multiplier":1},{"currency":"HRK","value":"0.6253","multiplier":1},{"currency":"HUF","value":"1.4957","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.4683","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2271","multiplier":1},{"currency":"MXN","value":"0.2026","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"2.7454","multiplier":1},{"currency":"PLN","value":"1.1160","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4702","multiplier":1},{"currency":"THB","value":"0.1194","multiplier":1},{"currency":"TRY","value":"0.9960","multiplier":1},{"currency":"UAH","value":"0.1403","multiplier":1},{"currency":"USD","value":"3.8025","multiplier":1},{"currency":"XAU","value":"160.2321","multiplier":1},{"currency":"XDR","value":"5.4928","multiplier":1},{"currency":"ZAR","value":"0.3135","multiplier":1}],"missing":[]},{"date":"2018-02-09","rates":[{"currency":"AED","value":"1.0341","multiplier":1},{"currency":"AUD","value":"2.9599","multiplier":1},{"currency":"BGN","value":"2.3806","multiplier":1},{"currency":"BRL","value":"1.1558","multiplier":1},{"currency":"CAD","value":"3.0136","multiplier":1},{"currency":"CHF","value":"4.0511","multiplier":1},{"currency":"CNY","value":"0.6030","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2148","multiplier":1},{"currency":"EUR","value":"4.6561","multiplier":1},{"currency":"GBP","value":"5.2844","multiplier":1},{"currency":"HRK","value":"0.6251","multiplier":1},{"currency":"HUF","value":"1.4923","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.4800","multiplier":100},{"currency":"KRW","value":"0.3498","multiplier":100},{"currency":"MDL","value":"0.2291","multiplier":1},{"currency":"MXN","value":"0.2023","multiplier":1},{"currency":"NOK","value":"0.4728","multiplier":1},{"currency":"NZD","value":"2.7461","multiplier":1},{"currency":"PLN","value":"1.1107","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4670","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"0.9938","multiplier":1},{"currency":"UAH","value":"0.1405","multiplier":1},{"currency":"USD","value":"3.7984","multiplier":1},{"currency":"XAU","value":"160.6002","multiplier":1},{"currency":"XDR","value":"5.4950","multiplier":1},{"currency":"ZAR","value":"0.3141","multiplier":1}],"missing":[]},{"date":"2018-02-12","rates":[{"currency":"AED","value":"1.0324","multiplier":1},{"currency":"AUD","value":"2.9710","multiplier":1},{"currency":"BGN","value":"2.3793","multiplier":1},{"currency":"BRL","value":"1.1506","multiplier":1},{"currency":"CAD","value":"3.0194","multiplier":1},{"currency":"CHF","value":"4.0447","multiplier":1},{"currency":"CNY","value":"0.5991","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2139","multiplier":1},{"currency":"EUR","value":"4.6534","multiplier":1},{"currency":"GBP","value":"5.2557","multiplier":1},{"currency":"HRK","value":"0.6252","multiplier":1},{"currency":"HUF","value":"1.4915","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.4891","multiplier":100},{"currency":"KRW","value":"0.3501","multiplier":100},{"currency":"MDL","value":"0.2285","multiplier":1},{"currency":"MXN","value":"0.2031","multiplier":1},{"currency":"NOK","value":"0.4772","multiplier":1},{"currency":"NZD","value":"2.7487","multiplier":1},{"currency":"PLN","value":"1.1136","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4692","multiplier":1},{"currency":"THB","value":"0.1197","multiplier":1},{"currency":"TRY","value":"0.9953","multiplier":1},{"currency":"UAH","value":"0.1414","multiplier":1},{"currency":"USD","value":"3.7919","multiplier":1},{"currency":"XAU","value":"160.9739","multiplier":1},{"currency":"XDR","value":"5.4848","multiplier":1},{"currency":"ZAR","value":"0.3178","multiplier":1}],"missing":[]},{"date":"2018-02-13","rates":[{"currency":"AED","value":"1.0274","multiplier":1},{"currency":"AUD","value":"2.9682","multiplier":1},{"currency":"BGN","value":"2.3812","multiplier":1},{"currency":"BRL","value":"1.1452","multiplier":1},{"currency":"CAD","value":"3.0009","multiplier":1},{"currency":"CHF","value":"4.0413","multiplier":1},{"currency":"CNY","value":"0.5948","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2139","multiplier":1},{"currency":"EUR","value":"4.6572","multiplier":1},{"currency":"GBP","value":"5.2505","multiplier":1},{"currency":"HRK","value":"0.6265","multiplier":1},{"currency":"HUF","value":"1.4940","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.5085","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"MXN","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4784","multiplier":1},{"currency":"NZD","value":"2.7526","multiplier":1},{"currency":"PLN","value":"1.1155","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0654","multiplier":1},{"currency":"SEK","value":"0.4691","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"0.9932","multiplier":1},{"currency":"UAH","value":"0.1414","multiplier":1},{"currency":"USD","value":"3.7738","multiplier":1},{"currency":"XAU","value":"161.2798","multiplier":1},{"currency":"XDR","value":"5.4732","multiplier":1},{"currency":"ZAR","value":"0.3171","multiplier":1}],"missing":[]},{"date":"2018-02-14","rates":[{"currency":"AED","value":"1.0267","multiplier":1},{"currency":"AUD","value":"2.9679","multiplier":1},{"currency":"BGN","value":"2.3820","multiplier":1},{"currency":"BRL","value":"1.1442","multiplier":1},{"currency":"CAD","value":"2.9986","multiplier":1},{"currency":"CHF","value":"4.0395","multiplier":1},{"currency":"CNY","value":"0.5945","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2129","multiplier":1},{"currency":"EUR","value":"4.6588","multiplier":1},{"currency":"GBP","value":"5.2328","multiplier":1},{"currency":"HRK","value":"0.6266","multiplier":1},{"currency":"HUF","value":"1.4921","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.5114","multiplier":100},{"currency":"KRW","value":"0.3502","multiplier":100},{"currency":"MDL","value":"0.2256","multiplier":1},{"currency":"MXN","value":"0.2029","multiplier":1},{"currency":"NOK","value":"0.4788","multiplier":1},{"currency":"NZD","value":"2.7589","multiplier":1},{"currency":"PLN","value":"1.1167","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4692","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"0.9929","multiplier":1},{"currency":"UAH","value":"0.1414","multiplier":1},{"currency":"USD","value":"3.7711","multiplier":1},{"currency":"XAU","value":"161.4640","multiplier":1},{"currency":"XDR","value":"5.4708","multiplier":1},{"currency":"ZAR","value":"0.3193","multiplier":1}],"missing":[]},{"date":"2018-02-15","rates":[{"currency":"AED","value":"1.0165","multiplier":1},{"currency":"AUD","value":"2.9662","multiplier":1},{"currency":"BGN","value":"2.3826","multiplier":1},{"currency":"BRL","value":"1.1605","multiplier":1},{"currency":"CAD","value":"2.9908","multiplier":1},{"currency":"CHF","value":"4.0332","multiplier":1},{"currency":"CNY","value":"0.5882","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2118","multiplier":1},{"currency":"EUR","value":"4.6598","multiplier":1},{"currency":"GBP","value":"5.2505","multiplier":1},{"currency":"HRK","value":"0.6264","multiplier":1},{"currency":"HUF","value":"1.4956","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5044","multiplier":100},{"currency":"KRW","value":"0.3500","multiplier":100},{"currency":"MDL","value":"0.2252","multiplier":1},{"currency":"MXN","value":"0.2024","multiplier":1},{"currency":"NOK","value":"0.4790","multiplier":1},{"currency":"NZD","value":"2.7610","multiplier":1},{"currency":"PLN","value":"1.1214","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"THB","value":"0.1193","multiplier":1},{"currency":"TRY","value":"0.9880","multiplier":1},{"currency":"UAH","value":"0.1393","multiplier":1},{"currency":"USD","value":"3.7337","multiplier":1},{"currency":"XAU","value":"162.5331","multiplier":1},{"currency":"XDR","value":"5.4436","multiplier":1},{"currency":"ZAR","value":"0.3205","multiplier":1}],"missing":[]},{"date":"2018-02-16","rates":[{"currency":"AED","value":"1.0157","multiplier":1},{"currency":"AUD","value":"2.9702","multiplier":1},{"currency":"BGN","value":"2.3824","multiplier":1},{"currency":"BRL","value":"1.1557","multiplier":1},{"currency":"CAD","value":"2.9904","multiplier":1},{"currency":"CHF","value":"4.0452","multiplier":1},{"currency":"CNY","value":"0.5877","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2114","multiplier":1},{"currency":"EUR","value":"4.6595","multiplier":1},{"currency":"GBP","value":"5.2498","multiplier":1},{"currency":"HRK","value":"0.6264","multiplier":1},{"currency":"HUF","value":"1.4962","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5186","multiplier":100},{"currency":"KRW","value":"0.3503","multiplier":100},{"currency":"MDL","value":"0.2229","multiplier":1},{"currency":"MXN","value":"0.2016","multiplier":1},{"currency":"NOK","value":"0.4807","multiplier":1},{"currency":"NZD","value":"2.7663","multiplier":1},{"currency":"PLN","value":"1.1207","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4698","multiplier":1},{"currency":"THB","value":"0.1193","multiplier":1},{"currency":"TRY","value":"0.9946","multiplier":1},{"currency":"UAH","value":"0.1381","multiplier":1},{"currency":"USD","value":"3.7306","multiplier":1},{"currency":"XAU","value":"162.9856","multiplier":1},{"currency":"XDR","value":"5.4429","multiplier":1},{"currency":"ZAR","value":"0.3209","multiplier":1}],"missing":[]},{"date":"2018-02-19","rates":[{"currency":"AED","value":"1.0218","multiplier":1},{"currency":"AUD","value":"2.9743","multiplier":1},{"currency":"BGN","value":"2.3831","multiplier":1},{"currency":"BRL","value":"1.1615","multiplier":1},{"currency":"CAD","value":"2.9911","multiplier":1},{"currency":"CHF","value":"4.0471","multiplier":1},{"currency":"CNY","value":"0.5912","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6258","multiplier":1},{"currency":"EGP","value":"0.2122","multiplier":1},{"currency":"EUR","value":"4.6609","multiplier":1},{"currency":"GBP","value":"5.2630","multiplier":1},{"currency":"HRK","value":"0.6266","multiplier":1},{"currency":"HUF","value":"1.4977","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5220","multiplier":100},{"currency":"KRW","value":"0.3519","multiplier":100},{"currency":"MDL","value":"0.2234","multiplier":1},{"currency":"MXN","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4826","multiplier":1},{"currency":"NZD","value":"2.7729","multiplier":1},{"currency":"PLN","value":"1.1242","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4704","multiplier":1},{"currency":"THB","value":"0.1196","multiplier":1},{"currency":"TRY","value":"0.9989","multiplier":1},{"currency":"UAH","value":"0.1407","multiplier":1},{"currency":"USD","value":"3.7530","multiplier":1},{"currency":"XAU","value":"162.6839","multiplier":1},{"currency":"XDR","value":"5.4617","multiplier":1},{"currency":"ZAR","value":"0.3227","multiplier":1}],"missing":[]},{"date":"2018-02-20","rates":[{"currency":"AED","value":"1.0285","multiplier":1},{"currency":"AUD","value":"2.9802","multiplier":1},{"currency":"BGN","value":"2.3838","multiplier":1},{"currency":"BRL","value":"1.1680","multiplier":1},{"currency":"CAD","value":"2.9998","multiplier":1},{"currency":"CHF","value":"4.0408","multiplier":1},{"currency":"CNY","value":"0.5951","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6261","multiplier":1},{"currency":"EGP","value":"0.2141","multiplier":1},{"currency":"EUR","value":"4.6623","multiplier":1},{"currency":"GBP","value":"5.2861","multiplier":1},{"currency":"HRK","value":"0.6266","multiplier":1},{"currency":"HUF","value":"1.4946","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.5246","multiplier":100},{"currency":"KRW","value":"0.3520","multiplier":100},{"currency":"MDL","value":"0.2249","multiplier":1},{"currency":"MXN","value":"0.2031","multiplier":1},{"currency":"NOK","value":"0.4821","multiplier":1},{"currency":"NZD","value":"2.7795","multiplier":1},{"currency":"PLN","value":"1.1242","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"0.9996","multiplier":1},{"currency":"UAH","value":"0.1396","multiplier":1},{"currency":"USD","value":"3.7780","multiplier":1},{"currency":"XAU","value":"162.4854","multiplier":1},{"currency":"XDR","value":"5.4830","multiplier":1},{"currency":"ZAR","value":"0.3217","multiplier":1}],"missing":[]},{"date":"2018-02-21","rates":[{"currency":"AED","value":"1.0299","multiplier":1},{"currency":"AUD","value":"2.9707","multiplier":1},{"currency":"BGN","value":"2.3829","multiplier":1},{"currency":"BRL","value":"1.1619","multiplier":1},{"currency":"CAD","value":"2.9874","multiplier":1},{"currency":"CHF","value":"4.0372","multiplier":1},{"currency":"CNY","value":"0.5959","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6259","multiplier":1},{"currency":"EGP","value":"0.2134","multiplier":1},{"currency":"EUR","value":"4.6606","multiplier":1},{"currency":"GBP","value":"5.2734","multiplier":1},{"currency":"HRK","value":"0.6263","multiplier":1},{"currency":"HUF","value":"1.4934","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5192","multiplier":100},{"currency":"KRW","value":"0.3522","multiplier":100},{"currency":"MDL","value":"0.2269","multiplier":1},{"currency":"MXN","value":"0.2019","multiplier":1},{"currency":"NOK","value":"0.4819","multiplier":1},{"currency":"NZD","value":"2.7777","multiplier":1},{"currency":"PLN","value":"1.1215","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4671","multiplier":1},{"currency":"THB","value":"0.1201","multiplier":1},{"currency":"TRY","value":"0.9980","multiplier":1},{"currency":"UAH","value":"0.1401","multiplier":1},{"currency":"USD","value":"3.7828","multiplier":1},{"currency":"XAU","value":"161.5578","multiplier":1},{"currency":"XDR","value":"5.4841","multiplier":1},{"currency":"ZAR","value":"0.3218","multiplier":1}],"missing":[]},{"date":"2018-02-22","rates":[{"currency":"AED","value":"1.0309","multiplier":1},{"currency":"AUD","value":"2.9612","multiplier":1},{"currency":"BGN","value":"2.3795","multiplier":1},{"currency":"BRL","value":"1.1583","multiplier":1},{"currency":"CAD","value":"2.9864","multiplier":1},{"currency":"CHF","value":"4.0377","multiplier":1},{"currency":"CNY","value":"0.5952","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2143","multiplier":1},{"currency":"EUR","value":"4.6539","multiplier":1},{"currency":"GBP","value":"5.2607","multiplier":1},{"currency":"HRK","value":"0.6249","multiplier":1},{"currency":"HUF","value":"1.4903","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.5285","multiplier":100},{"currency":"KRW","value":"0.3500","multiplier":100},{"currency":"MDL","value":"0.2269","multiplier":1},{"currency":"MXN","value":"0.2017","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.7767","multiplier":1},{"currency":"PLN","value":"1.1137","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0667","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"THB","value":"0.1200","multiplier":1},{"currency":"TRY","value":"0.9950","multiplier":1},{"currency":"UAH","value":"0.1399","multiplier":1},{"currency":"USD","value":"3.7867","multiplier":1},{"currency":"XAU","value":"161.1363","multiplier":1},{"currency":"XDR","value":"5.4832","multiplier":1},{"currency":"ZAR","value":"0.3237","multiplier":1}],"missing":[]},{"date":"2018-02-23","rates":[{"currency":"AED","value":"1.0295","multiplier":1},{"currency":"AUD","value":"2.9567","multiplier":1},{"currency":"BGN","value":"2.3802","multiplier":1},{"currency":"BRL","value":"1.1634","multiplier":1},{"currency":"CAD","value":"2.9752","multiplier":1},{"currency":"CHF","value":"4.0473","multiplier":1},{"currency":"CNY","value":"0.5969","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2138","multiplier":1},{"currency":"EUR","value":"4.6552","multiplier":1},{"currency":"GBP","value":"5.2837","multiplier":1},{"currency":"HRK","value":"0.6259","multiplier":1},{"currency":"HUF","value":"1.4879","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5385","multiplier":100},{"currency":"KRW","value":"0.3509","multiplier":100},{"currency":"MDL","value":"0.2273","multiplier":1},{"currency":"MXN","value":"0.2033","multiplier":1},{"currency":"NOK","value":"0.4804","multiplier":1},{"currency":"NZD","value":"2.7585","multiplier":1},{"currency":"PLN","value":"1.1161","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4637","multiplier":1},{"currency":"THB","value":"0.1202","multiplier":1},{"currency":"TRY","value":"0.9990","multiplier":1},{"currency":"UAH","value":"0.1402","multiplier":1},{"currency":"USD","value":"3.7813","multiplier":1},{"currency":"XAU","value":"161.6184","multiplier":1},{"currency":"XDR","value":"5.4853","multiplier":1},{"currency":"ZAR","value":"0.3261","multiplier":1}],"missing":[]},{"date":"2018-02-26","rates":[{"currency":"AED","value":"1.0273","multiplier":1},{"currency":"AUD","value":"2.9712","multiplier":1},{"currency":"BGN","value":"2.3833","multiplier":1},{"currency":"BRL","value":"1.1654","multiplier":1},{"currency":"CAD","value":"2.9881","multiplier":1},{"currency":"CHF","value":"4.0426","multiplier":1},{"currency":"CNY","value":"0.5983","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6260","multiplier":1},{"currency":"EGP","value":"0.2139","multiplier":1},{"currency":"EUR","value":"4.6613","multiplier":1},{"currency":"GBP","value":"5.3045","multiplier":1},{"currency":"HRK","value":"0.6265","multiplier":1},{"currency":"HUF","value":"1.4875","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.5409","multiplier":100},{"currency":"KRW","value":"0.3525","multiplier":100},{"currency":"MDL","value":"0.2269","multiplier":1},{"currency":"MXN","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4839","multiplier":1},{"currency":"NZD","value":"2.7691","multiplier":1},{"currency":"PLN","value":"1.1181","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4641","multiplier":1},{"currency":"THB","value":"0.1205","multiplier":1},{"currency":"TRY","value":"0.9982","multiplier":1},{"currency":"UAH","value":"0.1396","multiplier":1},{"currency":"USD","value":"3.7733","multiplier":1},{"currency":"XAU","value":"162.5487","multiplier":1},{"currency":"XDR","value":"5.4866","multiplier":1},{"currency":"ZAR","value":"0.3264","multiplier":1}],"missing":[]},{"date":"2018-02-27","rates":[{"currency":"AED","value":"1.0286","multiplier":1},{"currency":"AUD","value":"2.9637","multiplier":1},{"currency":"BGN","value":"2.3808","multiplier":1},{"currency":"BRL","value":"1.1719","multiplier":1},{"currency":"CAD","value":"2.9775","multiplier":1},{"currency":"CHF","value":"4.0317","multiplier":1},{"currency":"CNY","value":"0.5985","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2145","multiplier":1},{"currency":"EUR","value":"4.6564","multiplier":1},{"currency":"GBP","value":"5.2764","multiplier":1},{"currency":"HRK","value":"0.6254","multiplier":1},{"currency":"HUF","value":"1.4845","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5301","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2260","multiplier":1},{"currency":"MXN","value":"0.2026","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.7527","multiplier":1},{"currency":"PLN","value":"1.1166","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4618","multiplier":1},{"currency":"THB","value":"0.1204","multiplier":1},{"currency":"TRY","value":"0.9983","multiplier":1},{"currency":"UAH","value":"0.1396","multiplier":1},{"currency":"USD","value":"3.7782","multiplier":1},{"currency":"XAU","value":"161.8591","multiplier":1},{"currency":"XDR","value":"5.4840","multiplier":1},{"currency":"ZAR","value":"0.3247","multiplier":1}],"missing":[]},{"date":"2018-02-28","rates":[{"currency":"AED","value":"1.0382","multiplier":1},{"currency":"AUD","value":"2.9765","multiplier":1},{"currency":"BGN","value":"2.3839","multiplier":1},{"currency":"BRL","value":"1.1727","multiplier":1},{"currency":"CAD","value":"2.9873","multiplier":1},{"currency":"CHF","value":"4.0471","multiplier":1},{"currency":"CNY","value":"0.6027","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6261","multiplier":1},{"currency":"EGP","value":"0.2165","multiplier":1},{"currency":"EUR","value":"4.6625","multiplier":1},{"currency":"GBP","value":"5.2947","multiplier":1},{"currency":"HRK","value":"0.6260","multiplier":1},{"currency":"HUF","value":"1.4833","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.5619","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2268","multiplier":1},{"currency":"MXN","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.7515","multiplier":1},{"currency":"PLN","value":"1.1158","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0678","multiplier":1},{"currency":"SEK","value":"0.4622","multiplier":1},{"currency":"THB","value":"0.1214","multiplier":1},{"currency":"TRY","value":"1.0026","multiplier":1},{"currency":"UAH","value":"0.1410","multiplier":1},{"currency":"USD","value":"3.8133","multiplier":1},{"currency":"XAU","value":"161.8538","multiplier":1},{"currency":"XDR","value":"5.5165","multiplier":1},{"currency":"ZAR","value":"0.3257","multiplier":1}],"missing":[]},{"date":"2018-03-01","rates":[{"currency":"AED","value":"1.0403","multiplier":1},{"currency":"AUD","value":"2.9514","multiplier":1},{"currency":"BGN","value":"2.3817","multiplier":1},{"currency":"BRL","value":"1.1770","multiplier":1},{"currency":"CAD","value":"2.9735","multiplier":1},{"currency":"CHF","value":"4.0409","multiplier":1},{"currency":"CNY","value":"0.6019","multiplier":1},{"currency":"CZK","value":"0.1833","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2166","multiplier":1},{"currency":"EUR","value":"4.6581","multiplier":1},{"currency":"GBP","value":"5.2539","multiplier":1},{"currency":"HRK","value":"0.6254","multiplier":1},{"currency":"HUF","value":"1.4853","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.5785","multiplier":100},{"currency":"KRW","value":"0.3519","multiplier":100},{"currency":"MDL","value":"0.2285","multiplier":1},{"currency":"MXN","value":"0.2022","multiplier":1},{"currency":"NOK","value":"0.4818","multiplier":1},{"currency":"NZD","value":"2.7567","multiplier":1},{"currency":"PLN","value":"1.1129","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4608","multiplier":1},{"currency":"THB","value":"0.1211","multiplier":1},{"currency":"TRY","value":"1.0018","multiplier":1},{"currency":"UAH","value":"0.1432","multiplier":1},{"currency":"USD","value":"3.8209","multiplier":1},{"currency":"XAU","value":"161.1544","multiplier":1},{"currency":"XDR","value":"5.5170","multiplier":1},{"currency":"ZAR","value":"0.3211","multiplier":1}],"missing":[]},{"date":"2018-03-02","rates":[{"currency":"AED","value":"1.0323","multiplier":1},{"currency":"AUD","value":"2.9387","multiplier":1},{"currency":"BGN","value":"2.3821","multiplier":1},{"currency":"BRL","value":"1.1661","multiplier":1},{"currency":"CAD","value":"2.9484","multiplier":1},{"currency":"CHF","value":"4.0451","multiplier":1},{"currency":"CNY","value":"0.5978","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2149","multiplier":1},{"currency":"EUR","value":"4.6590","multiplier":1},{"currency":"GBP","value":"5.2272","multiplier":1},{"currency":"HRK","value":"0.6258","multiplier":1},{"currency":"HUF","value":"1.4849","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5898","multiplier":100},{"currency":"KRW","value":"0.3507","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"MXN","value":"0.2007","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"2.7458","multiplier":1},{"currency":"PLN","value":"1.1099","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4587","multiplier":1},{"currency":"THB","value":"0.1205","multiplier":1},{"currency":"TRY","value":"0.9953","multiplier":1},{"currency":"UAH","value":"0.1429","multiplier":1},{"currency":"USD","value":"3.7917","multiplier":1},{"currency":"XAU","value":"160.6448","multiplier":1},{"currency":"XDR","value":"5.4951","multiplier":1},{"currency":"ZAR","value":"0.3202","multiplier":1}],"missing":[]},{"date":"2018-03-05","rates":[{"currency":"AED","value":"1.0299","multiplier":1},{"currency":"AUD","value":"2.9317","multiplier":1},{"currency":"BGN","value":"2.3825","multiplier":1},{"currency":"BRL","value":"1.1630","multiplier":1},{"currency":"CAD","value":"2.9339","multiplier":1},{"currency":"CHF","value":"4.0399","multiplier":1},{"currency":"CNY","value":"0.5967","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6257","multiplier":1},{"currency":"EGP","value":"0.2152","multiplier":1},{"currency":"EUR","value":"4.6598","multiplier":1},{"currency":"GBP","value":"5.2293","multiplier":1},{"currency":"HRK","value":"0.6267","multiplier":1},{"currency":"HUF","value":"1.4853","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5828","multiplier":100},{"currency":"KRW","value":"0.3502","multiplier":100},{"currency":"MDL","value":"0.2268","multiplier":1},{"currency":"MXN","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.7331","multiplier":1},{"currency":"PLN","value":"1.1124","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0664","multiplier":1},{"currency":"SEK","value":"0.4584","multiplier":1},{"currency":"THB","value":"0.1204","multiplier":1},{"currency":"TRY","value":"0.9901","multiplier":1},{"currency":"UAH","value":"0.1417","multiplier":1},{"currency":"USD","value":"3.7829","multiplier":1},{"currency":"XAU","value":"161.3046","multiplier":1},{"currency":"XDR","value":"5.4885","multiplier":1},{"currency":"ZAR","value":"0.3170","multiplier":1}],"missing":[]},{"date":"2018-03-06","rates":[{"currency":"AED","value":"1.0276","multiplier":1},{"currency":"AUD","value":"2.9316","multiplier":1},{"currency":"BGN","value":"2.3825","multiplier":1},{"currency":"BRL","value":"1.1640","multiplier":1},{"currency":"CAD","value":"2.9091","multiplier":1},{"currency":"CHF","value":"4.0146","multiplier":1},{"currency":"CNY","value":"0.5951","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2139","multiplier":1},{"currency":"EUR","value":"4.6596","multiplier":1},{"currency":"GBP","value":"5.2320","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4861","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.5622","multiplier":100},{"currency":"KRW","value":"0.3510","multiplier":100},{"currency":"MDL","value":"0.2268","multiplier":1},{"currency":"MXN","value":"0.2017","multiplier":1},{"currency":"NOK","value":"0.4840","multiplier":1},{"currency":"NZD","value":"2.7362","multiplier":1},{"currency":"PLN","value":"1.1132","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4571","multiplier":1},{"currency":"THB","value":"0.1203","multiplier":1},{"currency":"TRY","value":"0.9933","multiplier":1},{"currency":"UAH","value":"0.1434","multiplier":1},{"currency":"USD","value":"3.7745","multiplier":1},{"currency":"XAU","value":"160.8258","multiplier":1},{"currency":"XDR","value":"5.4797","multiplier":1},{"currency":"ZAR","value":"0.3210","multiplier":1}],"missing":[]},{"date":"2018-03-07","rates":[{"currency":"AED","value":"1.0200","multiplier":1},{"currency":"AUD","value":"2.9292","multiplier":1},{"currency":"BGN","value":"2.3825","multiplier":1},{"currency":"BRL","value":"1.1673","multiplier":1},{"currency":"CAD","value":"2.8992","multiplier":1},{"currency":"CHF","value":"3.9955","multiplier":1},{"currency":"CNY","value":"0.5929","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2129","multiplier":1},{"currency":"EUR","value":"4.6597","multiplier":1},{"currency":"GBP","value":"5.1994","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4908","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.5492","multiplier":100},{"currency":"KRW","value":"0.3509","multiplier":100},{"currency":"MDL","value":"0.2251","multiplier":1},{"currency":"MXN","value":"0.1989","multiplier":1},{"currency":"NOK","value":"0.4810","multiplier":1},{"currency":"NZD","value":"2.7300","multiplier":1},{"currency":"PLN","value":"1.1113","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4559","multiplier":1},{"currency":"THB","value":"0.1197","multiplier":1},{"currency":"TRY","value":"0.9861","multiplier":1},{"currency":"UAH","value":"0.1425","multiplier":1},{"currency":"USD","value":"3.7463","multiplier":1},{"currency":"XAU","value":"160.5581","multiplier":1},{"currency":"XDR","value":"5.4567","multiplier":1},{"currency":"ZAR","value":"0.3160","multiplier":1}],"missing":[]},{"date":"2018-03-08","rates":[{"currency":"AED","value":"1.0247","multiplier":1},{"currency":"AUD","value":"2.9354","multiplier":1},{"currency":"BGN","value":"2.3822","multiplier":1},{"currency":"BRL","value":"1.1600","multiplier":1},{"currency":"CAD","value":"2.9110","multiplier":1},{"currency":"CHF","value":"3.9807","multiplier":1},{"currency":"CNY","value":"0.5938","multiplier":1},{"currency":"CZK","value":"0.1833","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2139","multiplier":1},{"currency":"EUR","value":"4.6592","multiplier":1},{"currency":"GBP","value":"5.2198","multiplier":1},{"currency":"HRK","value":"0.6265","multiplier":1},{"currency":"HUF","value":"1.4943","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5473","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2251","multiplier":1},{"currency":"MXN","value":"0.2010","multiplier":1},{"currency":"NOK","value":"0.4796","multiplier":1},{"currency":"NZD","value":"2.7339","multiplier":1},{"currency":"PLN","value":"1.1084","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4560","multiplier":1},{"currency":"THB","value":"0.1200","multiplier":1},{"currency":"TRY","value":"0.9866","multiplier":1},{"currency":"UAH","value":"0.1425","multiplier":1},{"currency":"USD","value":"3.7635","multiplier":1},{"currency":"XAU","value":"160.3701","multiplier":1},{"currency":"XDR","value":"5.4690","multiplier":1},{"currency":"ZAR","value":"0.3162","multiplier":1}],"missing":[]},{"date":"2018-03-09","rates":[{"currency":"AED","value":"1.0309","multiplier":1},{"currency":"AUD","value":"2.9547","multiplier":1},{"currency":"BGN","value":"2.3811","multiplier":1},{"currency":"BRL","value":"1.1588","multiplier":1},{"currency":"CAD","value":"2.9423","multiplier":1},{"currency":"CHF","value":"3.9848","multiplier":1},{"currency":"CNY","value":"0.5977","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6252","multiplier":1},{"currency":"EGP","value":"0.2149","multiplier":1},{"currency":"EUR","value":"4.6570","multiplier":1},{"currency":"GBP","value":"5.2308","multiplier":1},{"currency":"HRK","value":"0.6261","multiplier":1},{"currency":"HUF","value":"1.4940","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5479","multiplier":100},{"currency":"KRW","value":"0.3542","multiplier":100},{"currency":"MDL","value":"0.2250","multiplier":1},{"currency":"MXN","value":"0.2034","multiplier":1},{"currency":"NOK","value":"0.4857","multiplier":1},{"currency":"NZD","value":"2.7557","multiplier":1},{"currency":"PLN","value":"1.1086","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4581","multiplier":1},{"currency":"THB","value":"0.1208","multiplier":1},{"currency":"TRY","value":"0.9903","multiplier":1},{"currency":"UAH","value":"0.1424","multiplier":1},{"currency":"USD","value":"3.7865","multiplier":1},{"currency":"XAU","value":"160.7488","multiplier":1},{"currency":"XDR","value":"5.4864","multiplier":1},{"currency":"ZAR","value":"0.3180","multiplier":1}],"missing":[]},{"date":"2018-03-12","rates":[{"currency":"AED","value":"1.0309","multiplier":1},{"currency":"AUD","value":"2.9778","multiplier":1},{"currency":"BGN","value":"2.3835","multiplier":1},{"currency":"BRL","value":"1.1631","multiplier":1},{"currency":"CAD","value":"2.9524","multiplier":1},{"currency":"CHF","value":"3.9861","multiplier":1},{"currency":"CNY","value":"0.5985","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6257","multiplier":1},{"currency":"EGP","value":"0.2152","multiplier":1},{"currency":"EUR","value":"4.6616","multiplier":1},{"currency":"GBP","value":"5.2472","multiplier":1},{"currency":"HRK","value":"0.6268","multiplier":1},{"currency":"HUF","value":"1.4955","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5521","multiplier":100},{"currency":"KRW","value":"0.3554","multiplier":100},{"currency":"MDL","value":"0.2253","multiplier":1},{"currency":"MXN","value":"0.2032","multiplier":1},{"currency":"NOK","value":"0.4866","multiplier":1},{"currency":"NZD","value":"2.7673","multiplier":1},{"currency":"PLN","value":"1.1107","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4586","multiplier":1},{"currency":"THB","value":"0.1209","multiplier":1},{"currency":"TRY","value":"0.9905","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"3.7864","multiplier":1},{"currency":"XAU","value":"160.3111","multiplier":1},{"currency":"XDR","value":"5.4909","multiplier":1},{"currency":"ZAR","value":"0.3199","multiplier":1}],"missing":[]},{"date":"2018-03-13","rates":[{"currency":"AED","value":"1.0283","multiplier":1},{"currency":"AUD","value":"2.9753","multiplier":1},{"currency":"BGN","value":"2.3830","multiplier":1},{"currency":"BRL","value":"1.1581","multiplier":1},{"currency":"CAD","value":"2.9391","multiplier":1},{"currency":"CHF","value":"3.9871","multiplier":1},{"currency":"CNY","value":"0.5970","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6257","multiplier":1},{"currency":"EGP","value":"0.2146","multiplier":1},{"currency":"EUR","value":"4.6607","multiplier":1},{"currency":"GBP","value":"5.2488","multiplier":1},{"currency":"HRK","value":"0.6263","multiplier":1},{"currency":"HUF","value":"1.4948","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5247","multiplier":100},{"currency":"KRW","value":"0.3549","multiplier":100},{"currency":"MDL","value":"0.2280","multiplier":1},{"currency":"MXN","value":"0.2032","multiplier":1},{"currency":"NOK","value":"0.4869","multiplier":1},{"currency":"NZD","value":"2.7684","multiplier":1},{"currency":"PLN","value":"1.1072","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0664","multiplier":1},{"currency":"SEK","value":"0.4591","multiplier":1},{"currency":"THB","value":"0.1209","multiplier":1},{"currency":"TRY","value":"0.9765","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"3.7771","multiplier":1},{"currency":"XAU","value":"160.1925","multiplier":1},{"currency":"XDR","value":"5.4805","multiplier":1},{"currency":"ZAR","value":"0.3192","multiplier":1}],"missing":[]},{"date":"2018-03-14","rates":[{"currency":"AED","value":"1.0262","multiplier":1},{"currency":"AUD","value":"2.9750","multiplier":1},{"currency":"BGN","value":"2.3838","multiplier":1},{"currency":"BRL","value":"1.1562","multiplier":1},{"currency":"CAD","value":"2.9109","multiplier":1},{"currency":"CHF","value":"3.9873","multiplier":1},{"currency":"CNY","value":"0.5972","multiplier":1},{"currency":"CZK","value":"0.1832","multiplier":1},{"currency":"DKK","value":"0.6259","multiplier":1},{"currency":"EGP","value":"0.2140","multiplier":1},{"currency":"EUR","value":"4.6622","multiplier":1},{"currency":"GBP","value":"5.2636","multiplier":1},{"currency":"HRK","value":"0.6262","multiplier":1},{"currency":"HUF","value":"1.4956","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5391","multiplier":100},{"currency":"KRW","value":"0.3548","multiplier":100},{"currency":"MDL","value":"0.2278","multiplier":1},{"currency":"MXN","value":"0.2032","multiplier":1},{"currency":"NOK","value":"0.4881","multiplier":1},{"currency":"NZD","value":"2.7632","multiplier":1},{"currency":"PLN","value":"1.1065","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"THB","value":"0.1211","multiplier":1},{"currency":"TRY","value":"0.9742","multiplier":1},{"currency":"UAH","value":"0.1445","multiplier":1},{"currency":"USD","value":"3.7691","multiplier":1},{"currency":"XAU","value":"160.6135","multiplier":1},{"currency":"XDR","value":"5.4796","multiplier":1},{"currency":"ZAR","value":"0.3200","multiplier":1}],"missing":[]},{"date":"2018-03-15","rates":[{"currency":"AED","value":"1.0268","multiplier":1},{"currency":"AUD","value":"2.9620","multiplier":1},{"currency":"BGN","value":"2.3837","multiplier":1},{"currency":"BRL","value":"1.1570","multiplier":1},{"currency":"CAD","value":"2.9088","multiplier":1},{"currency":"CHF","value":"3.9890","multiplier":1},{"currency":"CNY","value":"0.5969","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6259","multiplier":1},{"currency":"EGP","value":"0.2138","multiplier":1},{"currency":"EUR","value":"4.6620","multiplier":1},{"currency":"GBP","value":"5.2574","multiplier":1},{"currency":"HRK","value":"0.6264","multiplier":1},{"currency":"HUF","value":"1.4984","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5604","multiplier":100},{"currency":"KRW","value":"0.3540","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"MXN","value":"0.2024","multiplier":1},{"currency":"NOK","value":"0.4902","multiplier":1},{"currency":"NZD","value":"2.7567","multiplier":1},{"currency":"PLN","value":"1.1055","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4616","multiplier":1},{"currency":"THB","value":"0.1210","multiplier":1},{"currency":"TRY","value":"0.9666","multiplier":1},{"currency":"UAH","value":"0.1433","multiplier":1},{"currency":"USD","value":"3.7715","multiplier":1},{"currency":"XAU","value":"160.4298","multiplier":1},{"currency":"XDR","value":"5.4826","multiplier":1},{"currency":"ZAR","value":"0.3180","multiplier":1}],"missing":[]},{"date":"2018-03-16","rates":[{"currency":"AED","value":"1.0300","multiplier":1},{"currency":"AUD","value":"2.9445","multiplier":1},{"currency":"BGN","value":"2.3850","multiplier":1},{"currency":"BRL","value":"1.1515","multiplier":1},{"currency":"CAD","value":"2.8943","multiplier":1},{"currency":"CHF","value":"3.9860","multiplier":1},{"currency":"CNY","value":"0.5981","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6263","multiplier":1},{"currency":"EGP","value":"0.2148","multiplier":1},{"currency":"EUR","value":"4.6646","multiplier":1},{"currency":"GBP","value":"5.2815","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4996","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5796","multiplier":100},{"currency":"KRW","value":"0.3545","multiplier":100},{"currency":"MDL","value":"0.2284","multiplier":1},{"currency":"MXN","value":"0.2021","multiplier":1},{"currency":"NOK","value":"0.4907","multiplier":1},{"currency":"NZD","value":"2.7418","multiplier":1},{"currency":"PLN","value":"1.1066","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4622","multiplier":1},{"currency":"THB","value":"0.1214","multiplier":1},{"currency":"TRY","value":"0.9670","multiplier":1},{"currency":"UAH","value":"0.1437","multiplier":1},{"currency":"USD","value":"3.7833","multiplier":1},{"currency":"XAU","value":"160.6617","multiplier":1},{"currency":"XDR","value":"5.4961","multiplier":1},{"currency":"ZAR","value":"0.3162","multiplier":1}],"missing":[]},{"date":"2018-03-19","rates":[{"currency":"AED","value":"1.0326","multiplier":1},{"currency":"AUD","value":"2.9252","multiplier":1},{"currency":"BGN","value":"2.3852","multiplier":1},{"currency":"BRL","value":"1.1569","multiplier":1},{"currency":"CAD","value":"2.8999","multiplier":1},{"currency":"CHF","value":"3.9829","multiplier":1},{"currency":"CNY","value":"0.5990","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6263","multiplier":1},{"currency":"EGP","value":"0.2154","multiplier":1},{"currency":"EUR","value":"4.6650","multiplier":1},{"currency":"GBP","value":"5.3223","multiplier":1},{"currency":"HRK","value":"0.6277","multiplier":1},{"currency":"HUF","value":"1.5002","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.5744","multiplier":100},{"currency":"KRW","value":"0.3544","multiplier":100},{"currency":"MDL","value":"0.2290","multiplier":1},{"currency":"MXN","value":"0.2021","multiplier":1},{"currency":"NOK","value":"0.4904","multiplier":1},{"currency":"NZD","value":"2.7405","multiplier":1},{"currency":"PLN","value":"1.1070","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4628","multiplier":1},{"currency":"THB","value":"0.1216","multiplier":1},{"currency":"TRY","value":"0.9635","multiplier":1},{"currency":"UAH","value":"0.1434","multiplier":1},{"currency":"USD","value":"3.7930","multiplier":1},{"currency":"XAU","value":"160.0373","multiplier":1},{"currency":"XDR","value":"5.5057","multiplier":1},{"currency":"ZAR","value":"0.3153","multiplier":1}],"missing":[]},{"date":"2018-03-20","rates":[{"currency":"AED","value":"1.0316","multiplier":1},{"currency":"AUD","value":"2.9210","multiplier":1},{"currency":"BGN","value":"2.3854","multiplier":1},{"currency":"BRL","value":"1.1532","multiplier":1},{"currency":"CAD","value":"2.8995","multiplier":1},{"currency":"CHF","value":"3.9781","multiplier":1},{"currency":"CNY","value":"0.5987","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6264","multiplier":1},{"currency":"EGP","value":"0.2152","multiplier":1},{"currency":"EUR","value":"4.6655","multiplier":1},{"currency":"GBP","value":"5.3165","multiplier":1},{"currency":"HRK","value":"0.6270","multiplier":1},{"currency":"HUF","value":"1.4988","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5608","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2303","multiplier":1},{"currency":"MXN","value":"0.2020","multiplier":1},{"currency":"NOK","value":"0.4911","multiplier":1},{"currency":"NZD","value":"2.7350","multiplier":1},{"currency":"PLN","value":"1.1029","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4629","multiplier":1},{"currency":"THB","value":"0.1215","multiplier":1},{"currency":"TRY","value":"0.9597","multiplier":1},{"currency":"UAH","value":"0.1435","multiplier":1},{"currency":"USD","value":"3.7891","multiplier":1},{"currency":"XAU","value":"159.9577","multiplier":1},{"currency":"XDR","value":"5.5012","multiplier":1},{"currency":"ZAR","value":"0.3154","multiplier":1}],"missing":[]},{"date":"2018-03-21","rates":[{"currency":"AED","value":"1.0346","multiplier":1},{"currency":"AUD","value":"2.9206","multiplier":1},{"currency":"BGN","value":"2.3853","multiplier":1},{"currency":"BRL","value":"1.1474","multiplier":1},{"currency":"CAD","value":"2.9174","multiplier":1},{"currency":"CHF","value":"3.9842","multiplier":1},{"currency":"CNY","value":"0.6003","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6263","multiplier":1},{"currency":"EGP","value":"0.2156","multiplier":1},{"currency":"EUR","value":"4.6651","multiplier":1},{"currency":"GBP","value":"5.3438","multiplier":1},{"currency":"HRK","value":"0.6271","multiplier":1},{"currency":"HUF","value":"1.4978","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.5730","multiplier":100},{"currency":"KRW","value":"0.3543","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2045","multiplier":1},{"currency":"NOK","value":"0.4907","multiplier":1},{"currency":"NZD","value":"2.7233","multiplier":1},{"currency":"PLN","value":"1.1006","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4624","multiplier":1},{"currency":"THB","value":"0.1217","multiplier":1},{"currency":"TRY","value":"0.9659","multiplier":1},{"currency":"UAH","value":"0.1444","multiplier":1},{"currency":"USD","value":"3.8002","multiplier":1},{"currency":"XAU","value":"160.7592","multiplier":1},{"currency":"XDR","value":"5.5130","multiplier":1},{"currency":"ZAR","value":"0.3169","multiplier":1}],"missing":[]},{"date":"2018-03-22","rates":[{"currency":"AED","value":"1.0316","multiplier":1},{"currency":"AUD","value":"2.9265","multiplier":1},{"currency":"BGN","value":"2.3857","multiplier":1},{"currency":"BRL","value":"1.1573","multiplier":1},{"currency":"CAD","value":"2.9422","multiplier":1},{"currency":"CHF","value":"4.0020","multiplier":1},{"currency":"CNY","value":"0.5983","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6264","multiplier":1},{"currency":"EGP","value":"0.2153","multiplier":1},{"currency":"EUR","value":"4.6659","multiplier":1},{"currency":"GBP","value":"5.3603","multiplier":1},{"currency":"HRK","value":"0.6269","multiplier":1},{"currency":"HUF","value":"1.4970","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5883","multiplier":100},{"currency":"KRW","value":"0.3514","multiplier":100},{"currency":"MDL","value":"0.2297","multiplier":1},{"currency":"MXN","value":"0.2051","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"NZD","value":"2.7438","multiplier":1},{"currency":"PLN","value":"1.1052","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4619","multiplier":1},{"currency":"THB","value":"0.1211","multiplier":1},{"currency":"TRY","value":"0.9661","multiplier":1},{"currency":"UAH","value":"0.1440","multiplier":1},{"currency":"USD","value":"3.7891","multiplier":1},{"currency":"XAU","value":"161.9868","multiplier":1},{"currency":"XDR","value":"5.5080","multiplier":1},{"currency":"ZAR","value":"0.3204","multiplier":1}],"missing":[]},{"date":"2018-03-23","rates":[{"currency":"AED","value":"1.0303","multiplier":1},{"currency":"AUD","value":"2.9196","multiplier":1},{"currency":"BGN","value":"2.3853","multiplier":1},{"currency":"BRL","value":"1.1414","multiplier":1},{"currency":"CAD","value":"2.9273","multiplier":1},{"currency":"CHF","value":"3.9936","multiplier":1},{"currency":"CNY","value":"0.5984","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6263","multiplier":1},{"currency":"EGP","value":"0.2147","multiplier":1},{"currency":"EUR","value":"4.6651","multiplier":1},{"currency":"GBP","value":"5.3315","multiplier":1},{"currency":"HRK","value":"0.6269","multiplier":1},{"currency":"HUF","value":"1.4900","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.6049","multiplier":100},{"currency":"KRW","value":"0.3501","multiplier":100},{"currency":"MDL","value":"0.2286","multiplier":1},{"currency":"MXN","value":"0.2029","multiplier":1},{"currency":"NOK","value":"0.4864","multiplier":1},{"currency":"NZD","value":"2.7405","multiplier":1},{"currency":"PLN","value":"1.1025","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4571","multiplier":1},{"currency":"THB","value":"0.1212","multiplier":1},{"currency":"TRY","value":"0.9522","multiplier":1},{"currency":"UAH","value":"0.1439","multiplier":1},{"currency":"USD","value":"3.7841","multiplier":1},{"currency":"XAU","value":"163.3202","multiplier":1},{"currency":"XDR","value":"5.5044","multiplier":1},{"currency":"ZAR","value":"0.3203","multiplier":1}],"missing":[]},{"date":"2018-03-26","rates":[{"currency":"AED","value":"1.0219","multiplier":1},{"currency":"AUD","value":"2.9066","multiplier":1},{"currency":"BGN","value":"2.3823","multiplier":1},{"currency":"BRL","value":"1.1325","multiplier":1},{"currency":"CAD","value":"2.9224","multiplier":1},{"currency":"CHF","value":"3.9690","multiplier":1},{"currency":"CNY","value":"0.5983","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2125","multiplier":1},{"currency":"EUR","value":"4.6594","multiplier":1},{"currency":"GBP","value":"5.3378","multiplier":1},{"currency":"HRK","value":"0.6261","multiplier":1},{"currency":"HUF","value":"1.4896","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.5712","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2281","multiplier":1},{"currency":"MXN","value":"0.2036","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.7378","multiplier":1},{"currency":"PLN","value":"1.1018","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4580","multiplier":1},{"currency":"THB","value":"0.1205","multiplier":1},{"currency":"TRY","value":"0.9434","multiplier":1},{"currency":"UAH","value":"0.1427","multiplier":1},{"currency":"USD","value":"3.7533","multiplier":1},{"currency":"XAU","value":"162.7259","multiplier":1},{"currency":"XDR","value":"5.4808","multiplier":1},{"currency":"ZAR","value":"0.3226","multiplier":1}],"missing":[]},{"date":"2018-03-27","rates":[{"currency":"AED","value":"1.0197","multiplier":1},{"currency":"AUD","value":"2.8933","multiplier":1},{"currency":"BGN","value":"2.3776","multiplier":1},{"currency":"BRL","value":"1.1310","multiplier":1},{"currency":"CAD","value":"2.9121","multiplier":1},{"currency":"CHF","value":"3.9549","multiplier":1},{"currency":"CNY","value":"0.5964","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6244","multiplier":1},{"currency":"EGP","value":"0.2125","multiplier":1},{"currency":"EUR","value":"4.6502","multiplier":1},{"currency":"GBP","value":"5.2921","multiplier":1},{"currency":"HRK","value":"0.6248","multiplier":1},{"currency":"HUF","value":"1.4872","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.5446","multiplier":100},{"currency":"KRW","value":"0.3490","multiplier":100},{"currency":"MDL","value":"0.2269","multiplier":1},{"currency":"MXN","value":"0.2041","multiplier":1},{"currency":"NOK","value":"0.4866","multiplier":1},{"currency":"NZD","value":"2.7258","multiplier":1},{"currency":"PLN","value":"1.1038","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4558","multiplier":1},{"currency":"THB","value":"0.1201","multiplier":1},{"currency":"TRY","value":"0.9409","multiplier":1},{"currency":"UAH","value":"0.1425","multiplier":1},{"currency":"USD","value":"3.7453","multiplier":1},{"currency":"XAU","value":"162.4539","multiplier":1},{"currency":"XDR","value":"5.4634","multiplier":1},{"currency":"ZAR","value":"0.3215","multiplier":1}],"missing":[]},{"date":"2018-03-28","rates":[{"currency":"AED","value":"1.0231","multiplier":1},{"currency":"AUD","value":"2.8802","multiplier":1},{"currency":"BGN","value":"2.3804","multiplier":1},{"currency":"BRL","value":"1.1298","multiplier":1},{"currency":"CAD","value":"2.9137","multiplier":1},{"currency":"CHF","value":"3.9520","multiplier":1},{"currency":"CNY","value":"0.5974","multiplier":1},{"currency":"CZK","value":"0.1829","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2129","multiplier":1},{"currency":"EUR","value":"4.6557","multiplier":1},{"currency":"GBP","value":"5.3217","multiplier":1},{"currency":"HRK","value":"0.6255","multiplier":1},{"currency":"HUF","value":"1.4888","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.5565","multiplier":100},{"currency":"KRW","value":"0.3508","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"MXN","value":"0.2040","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.7260","multiplier":1},{"currency":"PLN","value":"1.1063","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0653","multiplier":1},{"currency":"SEK","value":"0.4530","multiplier":1},{"currency":"THB","value":"0.1203","multiplier":1},{"currency":"TRY","value":"0.9386","multiplier":1},{"currency":"UAH","value":"0.1420","multiplier":1},{"currency":"USD","value":"3.7576","multiplier":1},{"currency":"XAU","value":"161.8947","multiplier":1},{"currency":"XDR","value":"5.4776","multiplier":1},{"currency":"ZAR","value":"0.3209","multiplier":1}],"missing":[]},{"date":"2018-03-29","rates":[{"currency":"AED","value":"1.0297","multiplier":1},{"currency":"AUD","value":"2.9000","multiplier":1},{"currency":"BGN","value":"2.3810","multiplier":1},{"currency":"BRL","value":"1.1389","multiplier":1},{"currency":"CAD","value":"2.9284","multiplier":1},{"currency":"CHF","value":"3.9494","multiplier":1},{"currency":"CNY","value":"0.6015","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2140","multiplier":1},{"currency":"EUR","value":"4.6569","multiplier":1},{"currency":"GBP","value":"5.3210","multiplier":1},{"currency":"HRK","value":"0.6266","multiplier":1},{"currency":"HUF","value":"1.4903","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.5476","multiplier":100},{"currency":"KRW","value":"0.3550","multiplier":100},{"currency":"MDL","value":"0.2281","multiplier":1},{"currency":"MXN","value":"0.2067","multiplier":1},{"currency":"NOK","value":"0.4809","multiplier":1},{"currency":"NZD","value":"2.7220","multiplier":1},{"currency":"PLN","value":"1.1057","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4529","multiplier":1},{"currency":"THB","value":"0.1210","multiplier":1},{"currency":"TRY","value":"0.9449","multiplier":1},{"currency":"UAH","value":"0.1428","multiplier":1},{"currency":"USD","value":"3.7819","multiplier":1},{"currency":"XAU","value":"161.0186","multiplier":1},{"currency":"XDR","value":"5.4954","multiplier":1},{"currency":"ZAR","value":"0.3208","multiplier":1}],"missing":[]},{"date":"2018-03-30","rates":[{"currency":"AED","value":"1.0285","multiplier":1},{"currency":"AUD","value":"2.9073","multiplier":1},{"currency":"BGN","value":"2.3814","multiplier":1},{"currency":"BRL","value":"1.1431","multiplier":1},{"currency":"CAD","value":"2.9349","multiplier":1},{"currency":"CHF","value":"3.9632","multiplier":1},{"currency":"CNY","value":"0.6020","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2143","multiplier":1},{"currency":"EUR","value":"4.6576","multiplier":1},{"currency":"GBP","value":"5.3090","multiplier":1},{"currency":"HRK","value":"0.6264","multiplier":1},{"currency":"HUF","value":"1.4910","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.5583","multiplier":100},{"currency":"KRW","value":"0.3557","multiplier":100},{"currency":"MDL","value":"0.2295","multiplier":1},{"currency":"MXN","value":"0.2081","multiplier":1},{"currency":"NOK","value":"0.4826","multiplier":1},{"currency":"NZD","value":"2.7353","multiplier":1},{"currency":"PLN","value":"1.1066","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4533","multiplier":1},{"currency":"THB","value":"0.1213","multiplier":1},{"currency":"TRY","value":"0.9539","multiplier":1},{"currency":"UAH","value":"0.1436","multiplier":1},{"currency":"USD","value":"3.7779","multiplier":1},{"currency":"XAU","value":"160.9380","multiplier":1},{"currency":"XDR","value":"5.4941","multiplier":1},{"currency":"ZAR","value":"0.3194","multiplier":1}],"missing":[]},{"date":"2018-04-02","rates":[{"currency":"AED","value":"1.0277","multiplier":1},{"currency":"AUD","value":"2.8990","multiplier":1},{"currency":"BGN","value":"2.3799","multiplier":1},{"currency":"BRL","value":"1.1420","multiplier":1},{"currency":"CAD","value":"2.9308","multiplier":1},{"currency":"CHF","value":"3.9600","multiplier":1},{"currency":"CNY","value":"0.6008","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6246","multiplier":1},{"currency":"EGP","value":"0.2136","multiplier":1},{"currency":"EUR","value":"4.6548","multiplier":1},{"currency":"GBP","value":"5.3092","multiplier":1},{"currency":"HRK","value":"0.6263","multiplier":1},{"currency":"HUF","value":"1.4891","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.5515","multiplier":100},{"currency":"KRW","value":"0.3579","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4815","multiplier":1},{"currency":"NZD","value":"2.7291","multiplier":1},{"currency":"PLN","value":"1.1043","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4528","multiplier":1},{"currency":"THB","value":"0.1211","multiplier":1},{"currency":"TRY","value":"0.9522","multiplier":1},{"currency":"UAH","value":"0.1443","multiplier":1},{"currency":"USD","value":"3.7746","multiplier":1},{"currency":"XAU","value":"161.6449","multiplier":1},{"currency":"XDR","value":"5.4890","multiplier":1},{"currency":"ZAR","value":"0.3194","multiplier":1}],"missing":[]},{"date":"2018-04-03","rates":[{"currency":"AED","value":"1.0302","multiplier":1},{"currency":"AUD","value":"2.9089","multiplier":1},{"currency":"BGN","value":"2.3818","multiplier":1},{"currency":"BRL","value":"1.1430","multiplier":1},{"currency":"CAD","value":"2.9405","multiplier":1},{"currency":"CHF","value":"3.9625","multiplier":1},{"currency":"CNY","value":"0.6021","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2150","multiplier":1},{"currency":"EUR","value":"4.6585","multiplier":1},{"currency":"GBP","value":"5.3283","multiplier":1},{"currency":"HRK","value":"0.6269","multiplier":1},{"currency":"HUF","value":"1.4906","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5636","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2296","multiplier":1},{"currency":"MXN","value":"0.2078","multiplier":1},{"currency":"NOK","value":"0.4825","multiplier":1},{"currency":"NZD","value":"2.7438","multiplier":1},{"currency":"PLN","value":"1.1062","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4522","multiplier":1},{"currency":"THB","value":"0.1213","multiplier":1},{"currency":"TRY","value":"0.9503","multiplier":1},{"currency":"UAH","value":"0.1439","multiplier":1},{"currency":"USD","value":"3.7842","multiplier":1},{"currency":"XAU","value":"162.7005","multiplier":1},{"currency":"XDR","value":"5.5004","multiplier":1},{"currency":"ZAR","value":"0.3193","multiplier":1}],"missing":[]},{"date":"2018-04-04","rates":[{"currency":"AED","value":"1.0321","multiplier":1},{"currency":"AUD","value":"2.9097","multiplier":1},{"currency":"BGN","value":"2.3825","multiplier":1},{"currency":"BRL","value":"1.1347","multiplier":1},{"currency":"CAD","value":"2.9567","multiplier":1},{"currency":"CHF","value":"3.9589","multiplier":1},{"currency":"CNY","value":"0.6016","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2145","multiplier":1},{"currency":"EUR","value":"4.6598","multiplier":1},{"currency":"GBP","value":"5.3301","multiplier":1},{"currency":"HRK","value":"0.6269","multiplier":1},{"currency":"HUF","value":"1.4930","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5725","multiplier":100},{"currency":"KRW","value":"0.3564","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.7632","multiplier":1},{"currency":"PLN","value":"1.1080","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4520","multiplier":1},{"currency":"THB","value":"0.1214","multiplier":1},{"currency":"TRY","value":"0.9445","multiplier":1},{"currency":"UAH","value":"0.1443","multiplier":1},{"currency":"USD","value":"3.7909","multiplier":1},{"currency":"XAU","value":"163.7721","multiplier":1},{"currency":"XDR","value":"5.5055","multiplier":1},{"currency":"ZAR","value":"0.3188","multiplier":1}],"missing":[]},{"date":"2018-04-05","rates":[{"currency":"AED","value":"1.0336","multiplier":1},{"currency":"AUD","value":"2.9174","multiplier":1},{"currency":"BGN","value":"2.3834","multiplier":1},{"currency":"BRL","value":"1.1404","multiplier":1},{"currency":"CAD","value":"2.9717","multiplier":1},{"currency":"CHF","value":"3.9539","multiplier":1},{"currency":"CNY","value":"0.6021","multiplier":1},{"currency":"CZK","value":"0.1842","multiplier":1},{"currency":"DKK","value":"0.6259","multiplier":1},{"currency":"EGP","value":"0.2149","multiplier":1},{"currency":"EUR","value":"4.6615","multiplier":1},{"currency":"GBP","value":"5.3393","multiplier":1},{"currency":"HRK","value":"0.6273","multiplier":1},{"currency":"HUF","value":"1.4976","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5473","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"MXN","value":"0.2094","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"2.7664","multiplier":1},{"currency":"PLN","value":"1.1080","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"THB","value":"0.1216","multiplier":1},{"currency":"TRY","value":"0.9421","multiplier":1},{"currency":"UAH","value":"0.1457","multiplier":1},{"currency":"USD","value":"3.7965","multiplier":1},{"currency":"XAU","value":"161.9907","multiplier":1},{"currency":"XDR","value":"5.5078","multiplier":1},{"currency":"ZAR","value":"0.3187","multiplier":1}],"missing":[]},{"date":"2018-04-10","rates":[{"currency":"AED","value":"1.0298","multiplier":1},{"currency":"AUD","value":"2.9217","multiplier":1},{"currency":"BGN","value":"2.3829","multiplier":1},{"currency":"BRL","value":"1.1052","multiplier":1},{"currency":"CAD","value":"2.9810","multiplier":1},{"currency":"CHF","value":"3.9561","multiplier":1},{"currency":"CNY","value":"0.6011","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6258","multiplier":1},{"currency":"EGP","value":"0.2142","multiplier":1},{"currency":"EUR","value":"4.6605","multiplier":1},{"currency":"GBP","value":"5.3597","multiplier":1},{"currency":"HRK","value":"0.6271","multiplier":1},{"currency":"HUF","value":"1.4959","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5343","multiplier":100},{"currency":"KRW","value":"0.3540","multiplier":100},{"currency":"MDL","value":"0.2326","multiplier":1},{"currency":"MXN","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4840","multiplier":1},{"currency":"NZD","value":"2.7772","multiplier":1},{"currency":"PLN","value":"1.1107","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0605","multiplier":1},{"currency":"SEK","value":"0.4528","multiplier":1},{"currency":"THB","value":"0.1212","multiplier":1},{"currency":"TRY","value":"0.9280","multiplier":1},{"currency":"UAH","value":"0.1456","multiplier":1},{"currency":"USD","value":"3.7824","multiplier":1},{"currency":"XAU","value":"162.3440","multiplier":1},{"currency":"XDR","value":"5.4984","multiplier":1},{"currency":"ZAR","value":"0.3137","multiplier":1}],"missing":[]},{"date":"2018-04-11","rates":[{"currency":"AED","value":"1.0252","multiplier":1},{"currency":"AUD","value":"2.9194","multiplier":1},{"currency":"BGN","value":"2.3827","multiplier":1},{"currency":"BRL","value":"1.1046","multiplier":1},{"currency":"CAD","value":"2.9882","multiplier":1},{"currency":"CHF","value":"3.9320","multiplier":1},{"currency":"CNY","value":"0.5992","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6258","multiplier":1},{"currency":"EGP","value":"0.2131","multiplier":1},{"currency":"EUR","value":"4.6600","multiplier":1},{"currency":"GBP","value":"5.3471","multiplier":1},{"currency":"HRK","value":"0.6273","multiplier":1},{"currency":"HUF","value":"1.4957","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5203","multiplier":100},{"currency":"KRW","value":"0.3527","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2062","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.7741","multiplier":1},{"currency":"PLN","value":"1.1117","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0587","multiplier":1},{"currency":"SEK","value":"0.4533","multiplier":1},{"currency":"THB","value":"0.1208","multiplier":1},{"currency":"TRY","value":"0.9084","multiplier":1},{"currency":"UAH","value":"0.1452","multiplier":1},{"currency":"USD","value":"3.7657","multiplier":1},{"currency":"XAU","value":"162.8465","multiplier":1},{"currency":"XDR","value":"5.4837","multiplier":1},{"currency":"ZAR","value":"0.3123","multiplier":1}],"missing":[]},{"date":"2018-04-12","rates":[{"currency":"AED","value":"1.0282","multiplier":1},{"currency":"AUD","value":"2.9247","multiplier":1},{"currency":"BGN","value":"2.3835","multiplier":1},{"currency":"BRL","value":"1.1192","multiplier":1},{"currency":"CAD","value":"2.9974","multiplier":1},{"currency":"CHF","value":"3.9268","multiplier":1},{"currency":"CNY","value":"0.6008","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6262","multiplier":1},{"currency":"EGP","value":"0.2135","multiplier":1},{"currency":"EUR","value":"4.6617","multiplier":1},{"currency":"GBP","value":"5.3491","multiplier":1},{"currency":"HRK","value":"0.6280","multiplier":1},{"currency":"HUF","value":"1.4975","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5317","multiplier":100},{"currency":"KRW","value":"0.3520","multiplier":100},{"currency":"MDL","value":"0.2301","multiplier":1},{"currency":"MXN","value":"0.2073","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.7850","multiplier":1},{"currency":"PLN","value":"1.1131","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4490","multiplier":1},{"currency":"THB","value":"0.1210","multiplier":1},{"currency":"TRY","value":"0.9138","multiplier":1},{"currency":"UAH","value":"0.1457","multiplier":1},{"currency":"USD","value":"3.7766","multiplier":1},{"currency":"XAU","value":"163.5429","multiplier":1},{"currency":"XDR","value":"5.4940","multiplier":1},{"currency":"ZAR","value":"0.3147","multiplier":1}],"missing":[]},{"date":"2018-04-13","rates":[{"currency":"AED","value":"1.0285","multiplier":1},{"currency":"AUD","value":"2.9464","multiplier":1},{"currency":"BGN","value":"2.3832","multiplier":1},{"currency":"BRL","value":"1.1070","multiplier":1},{"currency":"CAD","value":"3.0067","multiplier":1},{"currency":"CHF","value":"3.9301","multiplier":1},{"currency":"CNY","value":"0.6016","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6260","multiplier":1},{"currency":"EGP","value":"0.2145","multiplier":1},{"currency":"EUR","value":"4.6611","multiplier":1},{"currency":"GBP","value":"5.3960","multiplier":1},{"currency":"HRK","value":"0.6284","multiplier":1},{"currency":"HUF","value":"1.4988","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.5121","multiplier":100},{"currency":"KRW","value":"0.3532","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4872","multiplier":1},{"currency":"NZD","value":"2.7915","multiplier":1},{"currency":"PLN","value":"1.1160","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"THB","value":"0.1213","multiplier":1},{"currency":"TRY","value":"0.9255","multiplier":1},{"currency":"UAH","value":"0.1458","multiplier":1},{"currency":"USD","value":"3.7778","multiplier":1},{"currency":"XAU","value":"162.9082","multiplier":1},{"currency":"XDR","value":"5.4971","multiplier":1},{"currency":"ZAR","value":"0.3141","multiplier":1}],"missing":[]},{"date":"2018-04-16","rates":[{"currency":"AED","value":"1.0237","multiplier":1},{"currency":"AUD","value":"2.9234","multiplier":1},{"currency":"BGN","value":"2.3778","multiplier":1},{"currency":"BRL","value":"1.0977","multiplier":1},{"currency":"CAD","value":"2.9828","multiplier":1},{"currency":"CHF","value":"3.9172","multiplier":1},{"currency":"CNY","value":"0.5983","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6245","multiplier":1},{"currency":"EGP","value":"0.2126","multiplier":1},{"currency":"EUR","value":"4.6507","multiplier":1},{"currency":"GBP","value":"5.3803","multiplier":1},{"currency":"HRK","value":"0.6273","multiplier":1},{"currency":"HUF","value":"1.4984","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.5076","multiplier":100},{"currency":"KRW","value":"0.3502","multiplier":100},{"currency":"MDL","value":"0.2299","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.4843","multiplier":1},{"currency":"NZD","value":"2.7628","multiplier":1},{"currency":"PLN","value":"1.1167","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4466","multiplier":1},{"currency":"THB","value":"0.1203","multiplier":1},{"currency":"TRY","value":"0.9189","multiplier":1},{"currency":"UAH","value":"0.1441","multiplier":1},{"currency":"USD","value":"3.7600","multiplier":1},{"currency":"XAU","value":"162.6052","multiplier":1},{"currency":"XDR","value":"5.4773","multiplier":1},{"currency":"ZAR","value":"0.3118","multiplier":1}],"missing":[]},{"date":"2018-04-17","rates":[{"currency":"AED","value":"1.0233","multiplier":1},{"currency":"AUD","value":"2.9218","multiplier":1},{"currency":"BGN","value":"2.3768","multiplier":1},{"currency":"BRL","value":"1.0993","multiplier":1},{"currency":"CAD","value":"2.9885","multiplier":1},{"currency":"CHF","value":"3.9061","multiplier":1},{"currency":"CNY","value":"0.5985","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6242","multiplier":1},{"currency":"EGP","value":"0.2124","multiplier":1},{"currency":"EUR","value":"4.6485","multiplier":1},{"currency":"GBP","value":"5.3799","multiplier":1},{"currency":"HRK","value":"0.6269","multiplier":1},{"currency":"HUF","value":"1.4955","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.5108","multiplier":100},{"currency":"KRW","value":"0.3518","multiplier":100},{"currency":"MDL","value":"0.2298","multiplier":1},{"currency":"MXN","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.7578","multiplier":1},{"currency":"PLN","value":"1.1176","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4464","multiplier":1},{"currency":"THB","value":"0.1204","multiplier":1},{"currency":"TRY","value":"0.9131","multiplier":1},{"currency":"UAH","value":"0.1441","multiplier":1},{"currency":"USD","value":"3.7588","multiplier":1},{"currency":"XAU","value":"162.1756","multiplier":1},{"currency":"XDR","value":"5.4764","multiplier":1},{"currency":"ZAR","value":"0.3122","multiplier":1}],"missing":[]},{"date":"2018-04-18","rates":[{"currency":"AED","value":"1.0242","multiplier":1},{"currency":"AUD","value":"2.9171","multiplier":1},{"currency":"BGN","value":"2.3790","multiplier":1},{"currency":"BRL","value":"1.1036","multiplier":1},{"currency":"CAD","value":"2.9880","multiplier":1},{"currency":"CHF","value":"3.8854","multiplier":1},{"currency":"CNY","value":"0.5985","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2123","multiplier":1},{"currency":"EUR","value":"4.6530","multiplier":1},{"currency":"GBP","value":"5.3397","multiplier":1},{"currency":"HRK","value":"0.6272","multiplier":1},{"currency":"HUF","value":"1.4997","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.5072","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"MXN","value":"0.2089","multiplier":1},{"currency":"NOK","value":"0.4838","multiplier":1},{"currency":"NZD","value":"2.7511","multiplier":1},{"currency":"PLN","value":"1.1156","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4472","multiplier":1},{"currency":"THB","value":"0.1204","multiplier":1},{"currency":"TRY","value":"0.9177","multiplier":1},{"currency":"UAH","value":"0.1440","multiplier":1},{"currency":"USD","value":"3.7620","multiplier":1},{"currency":"XAU","value":"162.7664","multiplier":1},{"currency":"XDR","value":"5.4760","multiplier":1},{"currency":"ZAR","value":"0.3138","multiplier":1}],"missing":[]},{"date":"2018-04-19","rates":[{"currency":"AED","value":"1.0252","multiplier":1},{"currency":"AUD","value":"2.9362","multiplier":1},{"currency":"BGN","value":"2.3816","multiplier":1},{"currency":"BRL","value":"1.1139","multiplier":1},{"currency":"CAD","value":"2.9844","multiplier":1},{"currency":"CHF","value":"3.8879","multiplier":1},{"currency":"CNY","value":"0.5997","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2129","multiplier":1},{"currency":"EUR","value":"4.6579","multiplier":1},{"currency":"GBP","value":"5.3468","multiplier":1},{"currency":"HRK","value":"0.6285","multiplier":1},{"currency":"HUF","value":"1.5007","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.5068","multiplier":100},{"currency":"KRW","value":"0.3549","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"MXN","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4857","multiplier":1},{"currency":"NZD","value":"2.7536","multiplier":1},{"currency":"PLN","value":"1.1175","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4489","multiplier":1},{"currency":"THB","value":"0.1206","multiplier":1},{"currency":"TRY","value":"0.9310","multiplier":1},{"currency":"UAH","value":"0.1435","multiplier":1},{"currency":"USD","value":"3.7656","multiplier":1},{"currency":"XAU","value":"163.2651","multiplier":1},{"currency":"XDR","value":"5.4818","multiplier":1},{"currency":"ZAR","value":"0.3147","multiplier":1}],"missing":[]},{"date":"2018-04-20","rates":[{"currency":"AED","value":"1.0315","multiplier":1},{"currency":"AUD","value":"2.9142","multiplier":1},{"currency":"BGN","value":"2.3830","multiplier":1},{"currency":"BRL","value":"1.1195","multiplier":1},{"currency":"CAD","value":"2.9902","multiplier":1},{"currency":"CHF","value":"3.8902","multiplier":1},{"currency":"CNY","value":"0.6021","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6258","multiplier":1},{"currency":"EGP","value":"0.2143","multiplier":1},{"currency":"EUR","value":"4.6606","multiplier":1},{"currency":"GBP","value":"5.3294","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.5010","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.5188","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2054","multiplier":1},{"currency":"NOK","value":"0.4848","multiplier":1},{"currency":"NZD","value":"2.7346","multiplier":1},{"currency":"PLN","value":"1.1168","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4492","multiplier":1},{"currency":"THB","value":"0.1209","multiplier":1},{"currency":"TRY","value":"0.9390","multiplier":1},{"currency":"UAH","value":"0.1448","multiplier":1},{"currency":"USD","value":"3.7886","multiplier":1},{"currency":"XAU","value":"163.2421","multiplier":1},{"currency":"XDR","value":"5.4986","multiplier":1},{"currency":"ZAR","value":"0.3153","multiplier":1}],"missing":[]},{"date":"2018-04-23","rates":[{"currency":"AED","value":"1.0367","multiplier":1},{"currency":"AUD","value":"2.9074","multiplier":1},{"currency":"BGN","value":"2.3808","multiplier":1},{"currency":"BRL","value":"1.1157","multiplier":1},{"currency":"CAD","value":"2.9737","multiplier":1},{"currency":"CHF","value":"3.8976","multiplier":1},{"currency":"CNY","value":"0.6037","multiplier":1},{"currency":"CZK","value":"0.1833","multiplier":1},{"currency":"DKK","value":"0.6252","multiplier":1},{"currency":"EGP","value":"0.2153","multiplier":1},{"currency":"EUR","value":"4.6563","multiplier":1},{"currency":"GBP","value":"5.3154","multiplier":1},{"currency":"HRK","value":"0.6280","multiplier":1},{"currency":"HUF","value":"1.4953","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.5179","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2299","multiplier":1},{"currency":"MXN","value":"0.2035","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.7309","multiplier":1},{"currency":"PLN","value":"1.1122","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4487","multiplier":1},{"currency":"THB","value":"0.1208","multiplier":1},{"currency":"TRY","value":"0.9292","multiplier":1},{"currency":"UAH","value":"0.1458","multiplier":1},{"currency":"USD","value":"3.8076","multiplier":1},{"currency":"XAU","value":"162.5151","multiplier":1},{"currency":"XDR","value":"5.5082","multiplier":1},{"currency":"ZAR","value":"0.3107","multiplier":1}],"missing":[]},{"date":"2018-04-24","rates":[{"currency":"AED","value":"1.0378","multiplier":1},{"currency":"AUD","value":"2.8997","multiplier":1},{"currency":"BGN","value":"2.3784","multiplier":1},{"currency":"BRL","value":"1.1042","multiplier":1},{"currency":"CAD","value":"2.9689","multiplier":1},{"currency":"CHF","value":"3.8973","multiplier":1},{"currency":"CNY","value":"0.6045","multiplier":1},{"currency":"CZK","value":"0.1829","multiplier":1},{"currency":"DKK","value":"0.6245","multiplier":1},{"currency":"EGP","value":"0.2153","multiplier":1},{"currency":"EUR","value":"4.6516","multiplier":1},{"currency":"GBP","value":"5.3161","multiplier":1},{"currency":"HRK","value":"0.6272","multiplier":1},{"currency":"HUF","value":"1.4877","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.5027","multiplier":100},{"currency":"KRW","value":"0.3538","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2020","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.7148","multiplier":1},{"currency":"PLN","value":"1.1073","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4483","multiplier":1},{"currency":"THB","value":"0.1213","multiplier":1},{"currency":"TRY","value":"0.9320","multiplier":1},{"currency":"UAH","value":"0.1457","multiplier":1},{"currency":"USD","value":"3.8120","multiplier":1},{"currency":"XAU","value":"162.6060","multiplier":1},{"currency":"XDR","value":"5.5082","multiplier":1},{"currency":"ZAR","value":"0.3101","multiplier":1}],"missing":[]},{"date":"2018-04-25","rates":[{"currency":"AED","value":"1.0364","multiplier":1},{"currency":"AUD","value":"2.8872","multiplier":1},{"currency":"BGN","value":"2.3762","multiplier":1},{"currency":"BRL","value":"1.0960","multiplier":1},{"currency":"CAD","value":"2.9606","multiplier":1},{"currency":"CHF","value":"3.8777","multiplier":1},{"currency":"CNY","value":"0.6024","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6240","multiplier":1},{"currency":"EGP","value":"0.2150","multiplier":1},{"currency":"EUR","value":"4.6474","multiplier":1},{"currency":"GBP","value":"5.3147","multiplier":1},{"currency":"HRK","value":"0.6263","multiplier":1},{"currency":"HUF","value":"1.4856","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.4903","multiplier":100},{"currency":"KRW","value":"0.3523","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4800","multiplier":1},{"currency":"NZD","value":"2.7010","multiplier":1},{"currency":"PLN","value":"1.1024","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4459","multiplier":1},{"currency":"THB","value":"0.1207","multiplier":1},{"currency":"TRY","value":"0.9335","multiplier":1},{"currency":"UAH","value":"0.1448","multiplier":1},{"currency":"USD","value":"3.8065","multiplier":1},{"currency":"XAU","value":"162.1320","multiplier":1},{"currency":"XDR","value":"5.4996","multiplier":1},{"currency":"ZAR","value":"0.3054","multiplier":1}],"missing":[]},{"date":"2018-04-26","rates":[{"currency":"AED","value":"1.0389","multiplier":1},{"currency":"AUD","value":"2.8896","multiplier":1},{"currency":"BGN","value":"2.3770","multiplier":1},{"currency":"BRL","value":"1.0952","multiplier":1},{"currency":"CAD","value":"2.9725","multiplier":1},{"currency":"CHF","value":"3.8808","multiplier":1},{"currency":"CNY","value":"0.6034","multiplier":1},{"currency":"CZK","value":"0.1827","multiplier":1},{"currency":"DKK","value":"0.6240","multiplier":1},{"currency":"EGP","value":"0.2157","multiplier":1},{"currency":"EUR","value":"4.6490","multiplier":1},{"currency":"GBP","value":"5.3189","multiplier":1},{"currency":"HRK","value":"0.6264","multiplier":1},{"currency":"HUF","value":"1.4851","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.4922","multiplier":100},{"currency":"KRW","value":"0.3537","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.6979","multiplier":1},{"currency":"PLN","value":"1.1002","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4445","multiplier":1},{"currency":"THB","value":"0.1209","multiplier":1},{"currency":"TRY","value":"0.9390","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"3.8160","multiplier":1},{"currency":"XAU","value":"162.4008","multiplier":1},{"currency":"XDR","value":"5.5073","multiplier":1},{"currency":"ZAR","value":"0.3088","multiplier":1}],"missing":[]},{"date":"2018-04-27","rates":[{"currency":"AED","value":"1.0508","multiplier":1},{"currency":"AUD","value":"2.9150","multiplier":1},{"currency":"BGN","value":"2.3835","multiplier":1},{"currency":"BRL","value":"1.1105","multiplier":1},{"currency":"CAD","value":"2.9951","multiplier":1},{"currency":"CHF","value":"3.8983","multiplier":1},{"currency":"CNY","value":"0.6089","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6257","multiplier":1},{"currency":"EGP","value":"0.2181","multiplier":1},{"currency":"EUR","value":"4.6618","multiplier":1},{"currency":"GBP","value":"5.3244","multiplier":1},{"currency":"HRK","value":"0.6282","multiplier":1},{"currency":"HUF","value":"1.4903","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5305","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2315","multiplier":1},{"currency":"MXN","value":"0.2051","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"2.7231","multiplier":1},{"currency":"PLN","value":"1.1033","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4427","multiplier":1},{"currency":"THB","value":"0.1222","multiplier":1},{"currency":"TRY","value":"0.9506","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"3.8596","multiplier":1},{"currency":"XAU","value":"163.4812","multiplier":1},{"currency":"XDR","value":"5.5483","multiplier":1},{"currency":"ZAR","value":"0.3106","multiplier":1}],"missing":[]},{"date":"2018-04-30","rates":[{"currency":"AED","value":"1.0476","multiplier":1},{"currency":"AUD","value":"2.9067","multiplier":1},{"currency":"BGN","value":"2.3820","multiplier":1},{"currency":"BRL","value":"1.1130","multiplier":1},{"currency":"CAD","value":"2.9937","multiplier":1},{"currency":"CHF","value":"3.8917","multiplier":1},{"currency":"CNY","value":"0.6076","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2181","multiplier":1},{"currency":"EUR","value":"4.6589","multiplier":1},{"currency":"GBP","value":"5.2837","multiplier":1},{"currency":"HRK","value":"0.6284","multiplier":1},{"currency":"HUF","value":"1.4860","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.5217","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"MXN","value":"0.2061","multiplier":1},{"currency":"NOK","value":"0.4817","multiplier":1},{"currency":"NZD","value":"2.7159","multiplier":1},{"currency":"PLN","value":"1.1028","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4436","multiplier":1},{"currency":"THB","value":"0.1219","multiplier":1},{"currency":"TRY","value":"0.9513","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"3.8479","multiplier":1},{"currency":"XAU","value":"162.9167","multiplier":1},{"currency":"XDR","value":"5.5345","multiplier":1},{"currency":"ZAR","value":"0.3098","multiplier":1}],"missing":[]},{"date":"2018-05-02","rates":[{"currency":"AED","value":"1.0574","multiplier":1},{"currency":"AUD","value":"2.9181","multiplier":1},{"currency":"BGN","value":"2.3841","multiplier":1},{"currency":"BRL","value":"1.1073","multiplier":1},{"currency":"CAD","value":"3.0294","multiplier":1},{"currency":"CHF","value":"3.9052","multiplier":1},{"currency":"CNY","value":"0.6108","multiplier":1},{"currency":"CZK","value":"0.1820","multiplier":1},{"currency":"DKK","value":"0.6260","multiplier":1},{"currency":"EGP","value":"0.2204","multiplier":1},{"currency":"EUR","value":"4.6630","multiplier":1},{"currency":"GBP","value":"5.3055","multiplier":1},{"currency":"HRK","value":"0.6294","multiplier":1},{"currency":"HUF","value":"1.4858","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5358","multiplier":100},{"currency":"KRW","value":"0.3607","multiplier":100},{"currency":"MDL","value":"0.2330","multiplier":1},{"currency":"MXN","value":"0.2050","multiplier":1},{"currency":"NOK","value":"0.4813","multiplier":1},{"currency":"NZD","value":"2.7281","multiplier":1},{"currency":"PLN","value":"1.0937","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4385","multiplier":1},{"currency":"THB","value":"0.1224","multiplier":1},{"currency":"TRY","value":"0.9434","multiplier":1},{"currency":"UAH","value":"0.1486","multiplier":1},{"currency":"USD","value":"3.8839","multiplier":1},{"currency":"XAU","value":"163.6897","multiplier":1},{"currency":"XDR","value":"5.5639","multiplier":1},{"currency":"ZAR","value":"0.3082","multiplier":1}],"missing":[]},{"date":"2018-05-03","rates":[{"currency":"AED","value":"1.0580","multiplier":1},{"currency":"AUD","value":"2.9295","multiplier":1},{"currency":"BGN","value":"2.3836","multiplier":1},{"currency":"BRL","value":"1.0943","multiplier":1},{"currency":"CAD","value":"3.0304","multiplier":1},{"currency":"CHF","value":"3.8986","multiplier":1},{"currency":"CNY","value":"0.6123","multiplier":1},{"currency":"CZK","value":"0.1822","multiplier":1},{"currency":"DKK","value":"0.6258","multiplier":1},{"currency":"EGP","value":"0.2204","multiplier":1},{"currency":"EUR","value":"4.6618","multiplier":1},{"currency":"GBP","value":"5.2852","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4855","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5490","multiplier":100},{"currency":"KRW","value":"0.3618","multiplier":100},{"currency":"MDL","value":"0.2341","multiplier":1},{"currency":"MXN","value":"0.2050","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.7351","multiplier":1},{"currency":"PLN","value":"1.0932","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4391","multiplier":1},{"currency":"THB","value":"0.1228","multiplier":1},{"currency":"TRY","value":"0.9260","multiplier":1},{"currency":"UAH","value":"0.1482","multiplier":1},{"currency":"USD","value":"3.8861","multiplier":1},{"currency":"XAU","value":"164.0125","multiplier":1},{"currency":"XDR","value":"5.5660","multiplier":1},{"currency":"ZAR","value":"0.3083","multiplier":1}],"missing":[]},{"date":"2018-05-04","rates":[{"currency":"AED","value":"1.0600","multiplier":1},{"currency":"AUD","value":"2.9260","multiplier":1},{"currency":"BGN","value":"2.3811","multiplier":1},{"currency":"BRL","value":"1.1035","multiplier":1},{"currency":"CAD","value":"3.0237","multiplier":1},{"currency":"CHF","value":"3.9007","multiplier":1},{"currency":"CNY","value":"0.6121","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2208","multiplier":1},{"currency":"EUR","value":"4.6569","multiplier":1},{"currency":"GBP","value":"5.2748","multiplier":1},{"currency":"HRK","value":"0.6290","multiplier":1},{"currency":"HUF","value":"1.4819","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5684","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2341","multiplier":1},{"currency":"MXN","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4826","multiplier":1},{"currency":"NZD","value":"2.7296","multiplier":1},{"currency":"PLN","value":"1.0907","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4407","multiplier":1},{"currency":"THB","value":"0.1225","multiplier":1},{"currency":"TRY","value":"0.9081","multiplier":1},{"currency":"UAH","value":"0.1478","multiplier":1},{"currency":"USD","value":"3.8936","multiplier":1},{"currency":"XAU","value":"163.8738","multiplier":1},{"currency":"XDR","value":"5.5697","multiplier":1},{"currency":"ZAR","value":"0.3071","multiplier":1}],"missing":[]},{"date":"2018-05-07","rates":[{"currency":"AED","value":"1.0625","multiplier":1},{"currency":"AUD","value":"2.9306","multiplier":1},{"currency":"BGN","value":"2.3797","multiplier":1},{"currency":"BRL","value":"1.1055","multiplier":1},{"currency":"CAD","value":"3.0311","multiplier":1},{"currency":"CHF","value":"3.8871","multiplier":1},{"currency":"CNY","value":"0.6131","multiplier":1},{"currency":"CZK","value":"0.1825","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2211","multiplier":1},{"currency":"EUR","value":"4.6542","multiplier":1},{"currency":"GBP","value":"5.2808","multiplier":1},{"currency":"HRK","value":"0.6291","multiplier":1},{"currency":"HUF","value":"1.4825","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5703","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2340","multiplier":1},{"currency":"MXN","value":"0.2025","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.7346","multiplier":1},{"currency":"PLN","value":"1.0950","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4408","multiplier":1},{"currency":"THB","value":"0.1225","multiplier":1},{"currency":"TRY","value":"0.9187","multiplier":1},{"currency":"UAH","value":"0.1485","multiplier":1},{"currency":"USD","value":"3.9026","multiplier":1},{"currency":"XAU","value":"164.7956","multiplier":1},{"currency":"XDR","value":"5.5757","multiplier":1},{"currency":"ZAR","value":"0.3114","multiplier":1}],"missing":[]},{"date":"2018-05-08","rates":[{"currency":"AED","value":"1.0658","multiplier":1},{"currency":"AUD","value":"2.9201","multiplier":1},{"currency":"BGN","value":"2.3773","multiplier":1},{"currency":"BRL","value":"1.1025","multiplier":1},{"currency":"CAD","value":"3.0172","multiplier":1},{"currency":"CHF","value":"3.9025","multiplier":1},{"currency":"CNY","value":"0.6147","multiplier":1},{"currency":"CZK","value":"0.1822","multiplier":1},{"currency":"DKK","value":"0.6241","multiplier":1},{"currency":"EGP","value":"0.2205","multiplier":1},{"currency":"EUR","value":"4.6496","multiplier":1},{"currency":"GBP","value":"5.2884","multiplier":1},{"currency":"HRK","value":"0.6289","multiplier":1},{"currency":"HUF","value":"1.4777","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5938","multiplier":100},{"currency":"KRW","value":"0.3626","multiplier":100},{"currency":"MDL","value":"0.2347","multiplier":1},{"currency":"MXN","value":"0.1998","multiplier":1},{"currency":"NOK","value":"0.4837","multiplier":1},{"currency":"NZD","value":"2.7333","multiplier":1},{"currency":"PLN","value":"1.0903","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4441","multiplier":1},{"currency":"THB","value":"0.1227","multiplier":1},{"currency":"TRY","value":"0.9113","multiplier":1},{"currency":"UAH","value":"0.1494","multiplier":1},{"currency":"USD","value":"3.9148","multiplier":1},{"currency":"XAU","value":"164.8689","multiplier":1},{"currency":"XDR","value":"5.5861","multiplier":1},{"currency":"ZAR","value":"0.3117","multiplier":1}],"missing":[]},{"date":"2018-05-09","rates":[{"currency":"AED","value":"1.0664","multiplier":1},{"currency":"AUD","value":"2.9144","multiplier":1},{"currency":"BGN","value":"2.3751","multiplier":1},{"currency":"BRL","value":"1.0993","multiplier":1},{"currency":"CAD","value":"3.0288","multiplier":1},{"currency":"CHF","value":"3.9057","multiplier":1},{"currency":"CNY","value":"0.6146","multiplier":1},{"currency":"CZK","value":"0.1817","multiplier":1},{"currency":"DKK","value":"0.6236","multiplier":1},{"currency":"EGP","value":"0.2207","multiplier":1},{"currency":"EUR","value":"4.6454","multiplier":1},{"currency":"GBP","value":"5.3005","multiplier":1},{"currency":"HRK","value":"0.6285","multiplier":1},{"currency":"HUF","value":"1.4755","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5695","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2345","multiplier":1},{"currency":"MXN","value":"0.1997","multiplier":1},{"currency":"NOK","value":"0.4827","multiplier":1},{"currency":"NZD","value":"2.7315","multiplier":1},{"currency":"PLN","value":"1.0882","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4476","multiplier":1},{"currency":"THB","value":"0.1221","multiplier":1},{"currency":"TRY","value":"0.9139","multiplier":1},{"currency":"UAH","value":"0.1493","multiplier":1},{"currency":"USD","value":"3.9170","multiplier":1},{"currency":"XAU","value":"164.6214","multiplier":1},{"currency":"XDR","value":"5.5838","multiplier":1},{"currency":"ZAR","value":"0.3101","multiplier":1}],"missing":[]},{"date":"2018-05-10","rates":[{"currency":"AED","value":"1.0635","multiplier":1},{"currency":"AUD","value":"2.9224","multiplier":1},{"currency":"BGN","value":"2.3723","multiplier":1},{"currency":"BRL","value":"1.0868","multiplier":1},{"currency":"CAD","value":"3.0549","multiplier":1},{"currency":"CHF","value":"3.8942","multiplier":1},{"currency":"CNY","value":"0.6152","multiplier":1},{"currency":"CZK","value":"0.1821","multiplier":1},{"currency":"DKK","value":"0.6228","multiplier":1},{"currency":"EGP","value":"0.2197","multiplier":1},{"currency":"EUR","value":"4.6397","multiplier":1},{"currency":"GBP","value":"5.3031","multiplier":1},{"currency":"HRK","value":"0.6280","multiplier":1},{"currency":"HUF","value":"1.4773","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5630","multiplier":100},{"currency":"KRW","value":"0.3655","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"MXN","value":"0.2014","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.7069","multiplier":1},{"currency":"PLN","value":"1.0923","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4494","multiplier":1},{"currency":"THB","value":"0.1219","multiplier":1},{"currency":"TRY","value":"0.9129","multiplier":1},{"currency":"UAH","value":"0.1489","multiplier":1},{"currency":"USD","value":"3.9065","multiplier":1},{"currency":"XAU","value":"165.1951","multiplier":1},{"currency":"XDR","value":"5.5755","multiplier":1},{"currency":"ZAR","value":"0.3143","multiplier":1}],"missing":[]},{"date":"2018-05-11","rates":[{"currency":"AED","value":"1.0575","multiplier":1},{"currency":"AUD","value":"2.9337","multiplier":1},{"currency":"BGN","value":"2.3698","multiplier":1},{"currency":"BRL","value":"1.0940","multiplier":1},{"currency":"CAD","value":"3.0469","multiplier":1},{"currency":"CHF","value":"3.8806","multiplier":1},{"currency":"CNY","value":"0.6133","multiplier":1},{"currency":"CZK","value":"0.1819","multiplier":1},{"currency":"DKK","value":"0.6221","multiplier":1},{"currency":"EGP","value":"0.2195","multiplier":1},{"currency":"EUR","value":"4.6348","multiplier":1},{"currency":"GBP","value":"5.2629","multiplier":1},{"currency":"HRK","value":"0.6273","multiplier":1},{"currency":"HUF","value":"1.4738","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5533","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2351","multiplier":1},{"currency":"MXN","value":"0.2020","multiplier":1},{"currency":"NOK","value":"0.4862","multiplier":1},{"currency":"NZD","value":"2.7105","multiplier":1},{"currency":"PLN","value":"1.0898","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4517","multiplier":1},{"currency":"THB","value":"0.1219","multiplier":1},{"currency":"TRY","value":"0.9120","multiplier":1},{"currency":"UAH","value":"0.1484","multiplier":1},{"currency":"USD","value":"3.8843","multiplier":1},{"currency":"XAU","value":"165.4073","multiplier":1},{"currency":"XDR","value":"5.5541","multiplier":1},{"currency":"ZAR","value":"0.3164","multiplier":1}],"missing":[]},{"date":"2018-05-14","rates":[{"currency":"AED","value":"1.0520","multiplier":1},{"currency":"AUD","value":"2.9174","multiplier":1},{"currency":"BGN","value":"2.3668","multiplier":1},{"currency":"BRL","value":"1.0736","multiplier":1},{"currency":"CAD","value":"3.0269","multiplier":1},{"currency":"CHF","value":"3.8643","multiplier":1},{"currency":"CNY","value":"0.6098","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6213","multiplier":1},{"currency":"EGP","value":"0.2167","multiplier":1},{"currency":"EUR","value":"4.6289","multiplier":1},{"currency":"GBP","value":"5.2482","multiplier":1},{"currency":"HRK","value":"0.6269","multiplier":1},{"currency":"HUF","value":"1.4677","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.5264","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2340","multiplier":1},{"currency":"MXN","value":"0.1996","multiplier":1},{"currency":"NOK","value":"0.4834","multiplier":1},{"currency":"NZD","value":"2.6875","multiplier":1},{"currency":"PLN","value":"1.0854","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0626","multiplier":1},{"currency":"SEK","value":"0.4502","multiplier":1},{"currency":"THB","value":"0.1214","multiplier":1},{"currency":"TRY","value":"0.8940","multiplier":1},{"currency":"UAH","value":"0.1476","multiplier":1},{"currency":"USD","value":"3.8640","multiplier":1},{"currency":"XAU","value":"163.9980","multiplier":1},{"currency":"XDR","value":"5.5319","multiplier":1},{"currency":"ZAR","value":"0.3149","multiplier":1}],"missing":[]},{"date":"2018-05-15","rates":[{"currency":"AED","value":"1.0563","multiplier":1},{"currency":"AUD","value":"2.9179","multiplier":1},{"currency":"BGN","value":"2.3664","multiplier":1},{"currency":"BRL","value":"1.0709","multiplier":1},{"currency":"CAD","value":"3.0291","multiplier":1},{"currency":"CHF","value":"3.8800","multiplier":1},{"currency":"CNY","value":"0.6105","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6214","multiplier":1},{"currency":"EGP","value":"0.2181","multiplier":1},{"currency":"EUR","value":"4.6283","multiplier":1},{"currency":"GBP","value":"5.2609","multiplier":1},{"currency":"HRK","value":"0.6267","multiplier":1},{"currency":"HUF","value":"1.4611","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.5305","multiplier":100},{"currency":"KRW","value":"0.3612","multiplier":100},{"currency":"MDL","value":"0.2334","multiplier":1},{"currency":"MXN","value":"0.1974","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.6852","multiplier":1},{"currency":"PLN","value":"1.0819","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0627","multiplier":1},{"currency":"SEK","value":"0.4483","multiplier":1},{"currency":"THB","value":"0.1215","multiplier":1},{"currency":"TRY","value":"0.8864","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"3.8797","multiplier":1},{"currency":"XAU","value":"163.4611","multiplier":1},{"currency":"XDR","value":"5.5431","multiplier":1},{"currency":"ZAR","value":"0.3130","multiplier":1}],"missing":[]},{"date":"2018-05-16","rates":[{"currency":"AED","value":"1.0686","multiplier":1},{"currency":"AUD","value":"2.9368","multiplier":1},{"currency":"BGN","value":"2.3692","multiplier":1},{"currency":"BRL","value":"1.0745","multiplier":1},{"currency":"CAD","value":"3.0517","multiplier":1},{"currency":"CHF","value":"3.9233","multiplier":1},{"currency":"CNY","value":"0.6158","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6221","multiplier":1},{"currency":"EGP","value":"0.2192","multiplier":1},{"currency":"EUR","value":"4.6338","multiplier":1},{"currency":"GBP","value":"5.2897","multiplier":1},{"currency":"HRK","value":"0.6277","multiplier":1},{"currency":"HUF","value":"1.4602","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5631","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2349","multiplier":1},{"currency":"MXN","value":"0.1985","multiplier":1},{"currency":"NOK","value":"0.4832","multiplier":1},{"currency":"NZD","value":"2.7042","multiplier":1},{"currency":"PLN","value":"1.0794","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0627","multiplier":1},{"currency":"SEK","value":"0.4488","multiplier":1},{"currency":"THB","value":"0.1221","multiplier":1},{"currency":"TRY","value":"0.8724","multiplier":1},{"currency":"UAH","value":"0.1492","multiplier":1},{"currency":"USD","value":"3.9251","multiplier":1},{"currency":"XAU","value":"162.9328","multiplier":1},{"currency":"XDR","value":"5.5835","multiplier":1},{"currency":"ZAR","value":"0.3122","multiplier":1}],"missing":[]},{"date":"2018-05-17","rates":[{"currency":"AED","value":"1.0680","multiplier":1},{"currency":"AUD","value":"2.9511","multiplier":1},{"currency":"BGN","value":"2.3671","multiplier":1},{"currency":"BRL","value":"1.0671","multiplier":1},{"currency":"CAD","value":"3.0729","multiplier":1},{"currency":"CHF","value":"3.9126","multiplier":1},{"currency":"CNY","value":"0.6160","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6217","multiplier":1},{"currency":"EGP","value":"0.2189","multiplier":1},{"currency":"EUR","value":"4.6296","multiplier":1},{"currency":"GBP","value":"5.2964","multiplier":1},{"currency":"HRK","value":"0.6270","multiplier":1},{"currency":"HUF","value":"1.4636","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.5430","multiplier":100},{"currency":"KRW","value":"0.3627","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2009","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.7014","multiplier":1},{"currency":"PLN","value":"1.0798","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4504","multiplier":1},{"currency":"THB","value":"0.1223","multiplier":1},{"currency":"TRY","value":"0.8825","multiplier":1},{"currency":"UAH","value":"0.1496","multiplier":1},{"currency":"USD","value":"3.9229","multiplier":1},{"currency":"XAU","value":"162.4435","multiplier":1},{"currency":"XDR","value":"5.5791","multiplier":1},{"currency":"ZAR","value":"0.3138","multiplier":1}],"missing":[]},{"date":"2018-05-18","rates":[{"currency":"AED","value":"1.0701","multiplier":1},{"currency":"AUD","value":"2.9505","multiplier":1},{"currency":"BGN","value":"2.3675","multiplier":1},{"currency":"BRL","value":"1.0634","multiplier":1},{"currency":"CAD","value":"3.0647","multiplier":1},{"currency":"CHF","value":"3.9298","multiplier":1},{"currency":"CNY","value":"0.6163","multiplier":1},{"currency":"CZK","value":"0.1809","multiplier":1},{"currency":"DKK","value":"0.6217","multiplier":1},{"currency":"EGP","value":"0.2207","multiplier":1},{"currency":"EUR","value":"4.6303","multiplier":1},{"currency":"GBP","value":"5.2996","multiplier":1},{"currency":"HRK","value":"0.6272","multiplier":1},{"currency":"HUF","value":"1.4578","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5428","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"MXN","value":"0.1987","multiplier":1},{"currency":"NOK","value":"0.4828","multiplier":1},{"currency":"NZD","value":"2.7120","multiplier":1},{"currency":"PLN","value":"1.0779","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"THB","value":"0.1221","multiplier":1},{"currency":"TRY","value":"0.8768","multiplier":1},{"currency":"UAH","value":"0.1499","multiplier":1},{"currency":"USD","value":"3.9308","multiplier":1},{"currency":"XAU","value":"162.5961","multiplier":1},{"currency":"XDR","value":"5.5845","multiplier":1},{"currency":"ZAR","value":"0.3097","multiplier":1}],"missing":[]},{"date":"2018-05-21","rates":[{"currency":"AED","value":"1.0718","multiplier":1},{"currency":"AUD","value":"2.9606","multiplier":1},{"currency":"BGN","value":"2.3636","multiplier":1},{"currency":"BRL","value":"1.0531","multiplier":1},{"currency":"CAD","value":"3.0596","multiplier":1},{"currency":"CHF","value":"3.9375","multiplier":1},{"currency":"CNY","value":"0.6163","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6207","multiplier":1},{"currency":"EGP","value":"0.2198","multiplier":1},{"currency":"EUR","value":"4.6228","multiplier":1},{"currency":"GBP","value":"5.2766","multiplier":1},{"currency":"HRK","value":"0.6263","multiplier":1},{"currency":"HUF","value":"1.4487","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5389","multiplier":100},{"currency":"KRW","value":"0.3631","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"MXN","value":"0.1971","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.7143","multiplier":1},{"currency":"PLN","value":"1.0745","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4498","multiplier":1},{"currency":"THB","value":"0.1222","multiplier":1},{"currency":"TRY","value":"0.8636","multiplier":1},{"currency":"UAH","value":"0.1510","multiplier":1},{"currency":"USD","value":"3.9370","multiplier":1},{"currency":"XAU","value":"162.6582","multiplier":1},{"currency":"XDR","value":"5.5826","multiplier":1},{"currency":"ZAR","value":"0.3065","multiplier":1}],"missing":[]},{"date":"2018-05-22","rates":[{"currency":"AED","value":"1.0645","multiplier":1},{"currency":"AUD","value":"2.9712","multiplier":1},{"currency":"BGN","value":"2.3635","multiplier":1},{"currency":"BRL","value":"1.0632","multiplier":1},{"currency":"CAD","value":"3.0647","multiplier":1},{"currency":"CHF","value":"3.9274","multiplier":1},{"currency":"CNY","value":"0.6140","multiplier":1},{"currency":"CZK","value":"0.1798","multiplier":1},{"currency":"DKK","value":"0.6206","multiplier":1},{"currency":"EGP","value":"0.2182","multiplier":1},{"currency":"EUR","value":"4.6225","multiplier":1},{"currency":"GBP","value":"5.2672","multiplier":1},{"currency":"HRK","value":"0.6259","multiplier":1},{"currency":"HUF","value":"1.4583","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.5243","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2354","multiplier":1},{"currency":"MXN","value":"0.1982","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"2.7194","multiplier":1},{"currency":"PLN","value":"1.0800","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"THB","value":"0.1220","multiplier":1},{"currency":"TRY","value":"0.8562","multiplier":1},{"currency":"UAH","value":"0.1501","multiplier":1},{"currency":"USD","value":"3.9099","multiplier":1},{"currency":"XAU","value":"162.7844","multiplier":1},{"currency":"XDR","value":"5.5619","multiplier":1},{"currency":"ZAR","value":"0.3123","multiplier":1}],"missing":[]},{"date":"2018-05-23","rates":[{"currency":"AED","value":"1.0754","multiplier":1},{"currency":"AUD","value":"2.9757","multiplier":1},{"currency":"BGN","value":"2.3669","multiplier":1},{"currency":"BRL","value":"1.0830","multiplier":1},{"currency":"CAD","value":"3.0650","multiplier":1},{"currency":"CHF","value":"3.9869","multiplier":1},{"currency":"CNY","value":"0.6185","multiplier":1},{"currency":"CZK","value":"0.1798","multiplier":1},{"currency":"DKK","value":"0.6214","multiplier":1},{"currency":"EGP","value":"0.2202","multiplier":1},{"currency":"EUR","value":"4.6292","multiplier":1},{"currency":"GBP","value":"5.2748","multiplier":1},{"currency":"HRK","value":"0.6267","multiplier":1},{"currency":"HUF","value":"1.4510","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.6046","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2342","multiplier":1},{"currency":"MXN","value":"0.1985","multiplier":1},{"currency":"NOK","value":"0.4864","multiplier":1},{"currency":"NZD","value":"2.7262","multiplier":1},{"currency":"PLN","value":"1.0744","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4503","multiplier":1},{"currency":"THB","value":"0.1229","multiplier":1},{"currency":"TRY","value":"0.8126","multiplier":1},{"currency":"UAH","value":"0.1514","multiplier":1},{"currency":"USD","value":"3.9502","multiplier":1},{"currency":"XAU","value":"164.5489","multiplier":1},{"currency":"XDR","value":"5.6028","multiplier":1},{"currency":"ZAR","value":"0.3129","multiplier":1}],"missing":[]},{"date":"2018-05-24","rates":[{"currency":"AED","value":"1.0735","multiplier":1},{"currency":"AUD","value":"2.9792","multiplier":1},{"currency":"BGN","value":"2.3644","multiplier":1},{"currency":"BRL","value":"1.0870","multiplier":1},{"currency":"CAD","value":"3.0654","multiplier":1},{"currency":"CHF","value":"3.9779","multiplier":1},{"currency":"CNY","value":"0.6177","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6208","multiplier":1},{"currency":"EGP","value":"0.2201","multiplier":1},{"currency":"EUR","value":"4.6243","multiplier":1},{"currency":"GBP","value":"5.2825","multiplier":1},{"currency":"HRK","value":"0.6255","multiplier":1},{"currency":"HUF","value":"1.4513","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.5928","multiplier":100},{"currency":"KRW","value":"0.3658","multiplier":100},{"currency":"MDL","value":"0.2352","multiplier":1},{"currency":"MXN","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4878","multiplier":1},{"currency":"NZD","value":"2.7262","multiplier":1},{"currency":"PLN","value":"1.0772","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4512","multiplier":1},{"currency":"THB","value":"0.1231","multiplier":1},{"currency":"TRY","value":"0.8400","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"3.9431","multiplier":1},{"currency":"XAU","value":"164.3747","multiplier":1},{"currency":"XDR","value":"5.5953","multiplier":1},{"currency":"ZAR","value":"0.3166","multiplier":1}],"missing":[]},{"date":"2018-05-25","rates":[{"currency":"AED","value":"1.0760","multiplier":1},{"currency":"AUD","value":"2.9996","multiplier":1},{"currency":"BGN","value":"2.3667","multiplier":1},{"currency":"BRL","value":"1.0830","multiplier":1},{"currency":"CAD","value":"3.0615","multiplier":1},{"currency":"CHF","value":"3.9799","multiplier":1},{"currency":"CNY","value":"0.6187","multiplier":1},{"currency":"CZK","value":"0.1793","multiplier":1},{"currency":"DKK","value":"0.6214","multiplier":1},{"currency":"EGP","value":"0.2206","multiplier":1},{"currency":"EUR","value":"4.6288","multiplier":1},{"currency":"GBP","value":"5.2780","multiplier":1},{"currency":"HRK","value":"0.6259","multiplier":1},{"currency":"HUF","value":"1.4479","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6100","multiplier":100},{"currency":"KRW","value":"0.3668","multiplier":100},{"currency":"MDL","value":"0.2348","multiplier":1},{"currency":"MXN","value":"0.2020","multiplier":1},{"currency":"NOK","value":"0.4876","multiplier":1},{"currency":"NZD","value":"2.7406","multiplier":1},{"currency":"PLN","value":"1.0752","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4537","multiplier":1},{"currency":"THB","value":"0.1238","multiplier":1},{"currency":"TRY","value":"0.8331","multiplier":1},{"currency":"UAH","value":"0.1511","multiplier":1},{"currency":"USD","value":"3.9524","multiplier":1},{"currency":"XAU","value":"165.7899","multiplier":1},{"currency":"XDR","value":"5.6050","multiplier":1},{"currency":"ZAR","value":"0.3170","multiplier":1}],"missing":[]},{"date":"2018-05-29","rates":[{"currency":"AED","value":"1.0967","multiplier":1},{"currency":"AUD","value":"3.0276","multiplier":1},{"currency":"BGN","value":"2.3723","multiplier":1},{"currency":"BRL","value":"1.0783","multiplier":1},{"currency":"CAD","value":"3.0945","multiplier":1},{"currency":"CHF","value":"4.0430","multiplier":1},{"currency":"CNY","value":"0.6272","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6233","multiplier":1},{"currency":"EGP","value":"0.2247","multiplier":1},{"currency":"EUR","value":"4.6397","multiplier":1},{"currency":"GBP","value":"5.3330","multiplier":1},{"currency":"HRK","value":"0.6279","multiplier":1},{"currency":"HUF","value":"1.4485","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.7064","multiplier":100},{"currency":"KRW","value":"0.3728","multiplier":100},{"currency":"MDL","value":"0.2358","multiplier":1},{"currency":"MXN","value":"0.2044","multiplier":1},{"currency":"NOK","value":"0.4837","multiplier":1},{"currency":"NZD","value":"2.7838","multiplier":1},{"currency":"PLN","value":"1.0773","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"THB","value":"0.1255","multiplier":1},{"currency":"TRY","value":"0.8753","multiplier":1},{"currency":"UAH","value":"0.1538","multiplier":1},{"currency":"USD","value":"4.0284","multiplier":1},{"currency":"XAU","value":"169.0228","multiplier":1},{"currency":"XDR","value":"5.6784","multiplier":1},{"currency":"ZAR","value":"0.3178","multiplier":1}],"missing":[]},{"date":"2018-05-30","rates":[{"currency":"AED","value":"1.0879","multiplier":1},{"currency":"AUD","value":"3.0115","multiplier":1},{"currency":"BGN","value":"2.3724","multiplier":1},{"currency":"BRL","value":"1.0725","multiplier":1},{"currency":"CAD","value":"3.0744","multiplier":1},{"currency":"CHF","value":"4.0412","multiplier":1},{"currency":"CNY","value":"0.6221","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6234","multiplier":1},{"currency":"EGP","value":"0.2231","multiplier":1},{"currency":"EUR","value":"4.6399","multiplier":1},{"currency":"GBP","value":"5.2991","multiplier":1},{"currency":"HRK","value":"0.6279","multiplier":1},{"currency":"HUF","value":"1.4531","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6766","multiplier":100},{"currency":"KRW","value":"0.3698","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2024","multiplier":1},{"currency":"NOK","value":"0.4863","multiplier":1},{"currency":"NZD","value":"2.7741","multiplier":1},{"currency":"PLN","value":"1.0747","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1245","multiplier":1},{"currency":"TRY","value":"0.8899","multiplier":1},{"currency":"UAH","value":"0.1530","multiplier":1},{"currency":"USD","value":"3.9958","multiplier":1},{"currency":"XAU","value":"166.8215","multiplier":1},{"currency":"XDR","value":"5.6478","multiplier":1},{"currency":"ZAR","value":"0.3177","multiplier":1}],"missing":[]},{"date":"2018-05-31","rates":[{"currency":"AED","value":"1.0817","multiplier":1},{"currency":"AUD","value":"3.0116","multiplier":1},{"currency":"BGN","value":"2.3768","multiplier":1},{"currency":"BRL","value":"1.0671","multiplier":1},{"currency":"CAD","value":"3.0921","multiplier":1},{"currency":"CHF","value":"4.0343","multiplier":1},{"currency":"CNY","value":"0.6202","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6244","multiplier":1},{"currency":"EGP","value":"0.2220","multiplier":1},{"currency":"EUR","value":"4.6485","multiplier":1},{"currency":"GBP","value":"5.2950","multiplier":1},{"currency":"HRK","value":"0.6292","multiplier":1},{"currency":"HUF","value":"1.4576","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.6503","multiplier":100},{"currency":"KRW","value":"0.3685","multiplier":100},{"currency":"MDL","value":"0.2358","multiplier":1},{"currency":"MXN","value":"0.2004","multiplier":1},{"currency":"NOK","value":"0.4871","multiplier":1},{"currency":"NZD","value":"2.7786","multiplier":1},{"currency":"PLN","value":"1.0783","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4530","multiplier":1},{"currency":"THB","value":"0.1242","multiplier":1},{"currency":"TRY","value":"0.8840","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"3.9734","multiplier":1},{"currency":"XAU","value":"166.6980","multiplier":1},{"currency":"XDR","value":"5.6327","multiplier":1},{"currency":"ZAR","value":"0.3169","multiplier":1}],"missing":[]},{"date":"2018-06-04","rates":[{"currency":"AED","value":"1.0812","multiplier":1},{"currency":"AUD","value":"3.0375","multiplier":1},{"currency":"BGN","value":"2.3809","multiplier":1},{"currency":"BRL","value":"1.0545","multiplier":1},{"currency":"CAD","value":"3.0755","multiplier":1},{"currency":"CHF","value":"4.0329","multiplier":1},{"currency":"CNY","value":"0.6200","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2221","multiplier":1},{"currency":"EUR","value":"4.6566","multiplier":1},{"currency":"GBP","value":"5.3164","multiplier":1},{"currency":"HRK","value":"0.6310","multiplier":1},{"currency":"HUF","value":"1.4595","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6227","multiplier":100},{"currency":"KRW","value":"0.3716","multiplier":100},{"currency":"MDL","value":"0.2349","multiplier":1},{"currency":"MXN","value":"0.1998","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"2.7942","multiplier":1},{"currency":"PLN","value":"1.0866","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4541","multiplier":1},{"currency":"THB","value":"0.1242","multiplier":1},{"currency":"TRY","value":"0.8592","multiplier":1},{"currency":"UAH","value":"0.1524","multiplier":1},{"currency":"USD","value":"3.9713","multiplier":1},{"currency":"XAU","value":"165.2384","multiplier":1},{"currency":"XDR","value":"5.6330","multiplier":1},{"currency":"ZAR","value":"0.3162","multiplier":1}],"missing":[]},{"date":"2018-06-05","rates":[{"currency":"AED","value":"1.0827","multiplier":1},{"currency":"AUD","value":"3.0336","multiplier":1},{"currency":"BGN","value":"2.3791","multiplier":1},{"currency":"BRL","value":"1.0617","multiplier":1},{"currency":"CAD","value":"3.0719","multiplier":1},{"currency":"CHF","value":"4.0334","multiplier":1},{"currency":"CNY","value":"0.6213","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6252","multiplier":1},{"currency":"EGP","value":"0.2223","multiplier":1},{"currency":"EUR","value":"4.6531","multiplier":1},{"currency":"GBP","value":"5.3227","multiplier":1},{"currency":"HRK","value":"0.6303","multiplier":1},{"currency":"HUF","value":"1.4612","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6233","multiplier":100},{"currency":"KRW","value":"0.3716","multiplier":100},{"currency":"MDL","value":"0.2339","multiplier":1},{"currency":"MXN","value":"0.1969","multiplier":1},{"currency":"NOK","value":"0.4903","multiplier":1},{"currency":"NZD","value":"2.7974","multiplier":1},{"currency":"PLN","value":"1.0864","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4544","multiplier":1},{"currency":"THB","value":"0.1245","multiplier":1},{"currency":"TRY","value":"0.8617","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"3.9770","multiplier":1},{"currency":"XAU","value":"165.2421","multiplier":1},{"currency":"XDR","value":"5.6367","multiplier":1},{"currency":"ZAR","value":"0.3145","multiplier":1}],"missing":[]},{"date":"2018-06-06","rates":[{"currency":"AED","value":"1.0765","multiplier":1},{"currency":"AUD","value":"3.0256","multiplier":1},{"currency":"BGN","value":"2.3782","multiplier":1},{"currency":"BRL","value":"1.0389","multiplier":1},{"currency":"CAD","value":"3.0570","multiplier":1},{"currency":"CHF","value":"4.0075","multiplier":1},{"currency":"CNY","value":"0.6182","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2209","multiplier":1},{"currency":"EUR","value":"4.6513","multiplier":1},{"currency":"GBP","value":"5.3079","multiplier":1},{"currency":"HRK","value":"0.6294","multiplier":1},{"currency":"HUF","value":"1.4585","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.5904","multiplier":100},{"currency":"KRW","value":"0.3705","multiplier":100},{"currency":"MDL","value":"0.2354","multiplier":1},{"currency":"MXN","value":"0.1934","multiplier":1},{"currency":"NOK","value":"0.4879","multiplier":1},{"currency":"NZD","value":"2.7835","multiplier":1},{"currency":"PLN","value":"1.0862","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4524","multiplier":1},{"currency":"THB","value":"0.1239","multiplier":1},{"currency":"TRY","value":"0.8559","multiplier":1},{"currency":"UAH","value":"0.1513","multiplier":1},{"currency":"USD","value":"3.9535","multiplier":1},{"currency":"XAU","value":"164.6495","multiplier":1},{"currency":"XDR","value":"5.6139","multiplier":1},{"currency":"ZAR","value":"0.3080","multiplier":1}],"missing":[]},{"date":"2018-06-07","rates":[{"currency":"AED","value":"1.0721","multiplier":1},{"currency":"AUD","value":"3.0145","multiplier":1},{"currency":"BGN","value":"2.3808","multiplier":1},{"currency":"BRL","value":"1.0237","multiplier":1},{"currency":"CAD","value":"3.0396","multiplier":1},{"currency":"CHF","value":"4.0128","multiplier":1},{"currency":"CNY","value":"0.6159","multiplier":1},{"currency":"CZK","value":"0.1817","multiplier":1},{"currency":"DKK","value":"0.6252","multiplier":1},{"currency":"EGP","value":"0.2201","multiplier":1},{"currency":"EUR","value":"4.6564","multiplier":1},{"currency":"GBP","value":"5.2998","multiplier":1},{"currency":"HRK","value":"0.6305","multiplier":1},{"currency":"HUF","value":"1.4665","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.5828","multiplier":100},{"currency":"KRW","value":"0.3682","multiplier":100},{"currency":"MDL","value":"0.2344","multiplier":1},{"currency":"MXN","value":"0.1934","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"NZD","value":"2.7759","multiplier":1},{"currency":"PLN","value":"1.0928","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4544","multiplier":1},{"currency":"THB","value":"0.1233","multiplier":1},{"currency":"TRY","value":"0.8623","multiplier":1},{"currency":"UAH","value":"0.1506","multiplier":1},{"currency":"USD","value":"3.9379","multiplier":1},{"currency":"XAU","value":"164.4251","multiplier":1},{"currency":"XDR","value":"5.6031","multiplier":1},{"currency":"ZAR","value":"0.3091","multiplier":1}],"missing":[]},{"date":"2018-06-08","rates":[{"currency":"AED","value":"1.0778","multiplier":1},{"currency":"AUD","value":"2.9957","multiplier":1},{"currency":"BGN","value":"2.3817","multiplier":1},{"currency":"BRL","value":"1.0145","multiplier":1},{"currency":"CAD","value":"3.0409","multiplier":1},{"currency":"CHF","value":"4.0277","multiplier":1},{"currency":"CNY","value":"0.6177","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2218","multiplier":1},{"currency":"EUR","value":"4.6582","multiplier":1},{"currency":"GBP","value":"5.3124","multiplier":1},{"currency":"HRK","value":"0.6309","multiplier":1},{"currency":"HUF","value":"1.4586","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.6200","multiplier":100},{"currency":"KRW","value":"0.3679","multiplier":100},{"currency":"MDL","value":"0.2342","multiplier":1},{"currency":"MXN","value":"0.1922","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"2.7777","multiplier":1},{"currency":"PLN","value":"1.0866","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"THB","value":"0.1235","multiplier":1},{"currency":"TRY","value":"0.8740","multiplier":1},{"currency":"UAH","value":"0.1514","multiplier":1},{"currency":"USD","value":"3.9589","multiplier":1},{"currency":"XAU","value":"165.4022","multiplier":1},{"currency":"XDR","value":"5.6233","multiplier":1},{"currency":"ZAR","value":"0.3002","multiplier":1}],"missing":[]},{"date":"2018-06-11","rates":[{"currency":"AED","value":"1.0759","multiplier":1},{"currency":"AUD","value":"3.0066","multiplier":1},{"currency":"BGN","value":"2.3819","multiplier":1},{"currency":"BRL","value":"1.0654","multiplier":1},{"currency":"CAD","value":"3.0453","multiplier":1},{"currency":"CHF","value":"4.0067","multiplier":1},{"currency":"CNY","value":"0.6170","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2211","multiplier":1},{"currency":"EUR","value":"4.6586","multiplier":1},{"currency":"GBP","value":"5.2837","multiplier":1},{"currency":"HRK","value":"0.6314","multiplier":1},{"currency":"HUF","value":"1.4516","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.5928","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2360","multiplier":1},{"currency":"MXN","value":"0.1939","multiplier":1},{"currency":"NOK","value":"0.4904","multiplier":1},{"currency":"NZD","value":"2.7774","multiplier":1},{"currency":"PLN","value":"1.0910","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4542","multiplier":1},{"currency":"THB","value":"0.1233","multiplier":1},{"currency":"TRY","value":"0.8727","multiplier":1},{"currency":"UAH","value":"0.1515","multiplier":1},{"currency":"USD","value":"3.9518","multiplier":1},{"currency":"XAU","value":"164.5724","multiplier":1},{"currency":"XDR","value":"5.6128","multiplier":1},{"currency":"ZAR","value":"0.3014","multiplier":1}],"missing":[]},{"date":"2018-06-12","rates":[{"currency":"AED","value":"1.0754","multiplier":1},{"currency":"AUD","value":"3.0078","multiplier":1},{"currency":"BGN","value":"2.3820","multiplier":1},{"currency":"BRL","value":"1.0646","multiplier":1},{"currency":"CAD","value":"3.0395","multiplier":1},{"currency":"CHF","value":"4.0139","multiplier":1},{"currency":"CNY","value":"0.6168","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2211","multiplier":1},{"currency":"EUR","value":"4.6587","multiplier":1},{"currency":"GBP","value":"5.2940","multiplier":1},{"currency":"HRK","value":"0.6312","multiplier":1},{"currency":"HUF","value":"1.4536","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.5867","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2356","multiplier":1},{"currency":"MXN","value":"0.1920","multiplier":1},{"currency":"NOK","value":"0.4927","multiplier":1},{"currency":"NZD","value":"2.7786","multiplier":1},{"currency":"PLN","value":"1.0902","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4573","multiplier":1},{"currency":"THB","value":"0.1231","multiplier":1},{"currency":"TRY","value":"0.8682","multiplier":1},{"currency":"UAH","value":"0.1514","multiplier":1},{"currency":"USD","value":"3.9497","multiplier":1},{"currency":"XAU","value":"164.8718","multiplier":1},{"currency":"XDR","value":"5.6117","multiplier":1},{"currency":"ZAR","value":"0.3001","multiplier":1}],"missing":[]},{"date":"2018-06-13","rates":[{"currency":"AED","value":"1.0808","multiplier":1},{"currency":"AUD","value":"3.0090","multiplier":1},{"currency":"BGN","value":"2.3851","multiplier":1},{"currency":"BRL","value":"1.0682","multiplier":1},{"currency":"CAD","value":"3.0463","multiplier":1},{"currency":"CHF","value":"4.0183","multiplier":1},{"currency":"CNY","value":"0.6199","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6261","multiplier":1},{"currency":"EGP","value":"0.2226","multiplier":1},{"currency":"EUR","value":"4.6647","multiplier":1},{"currency":"GBP","value":"5.2936","multiplier":1},{"currency":"HRK","value":"0.6317","multiplier":1},{"currency":"HUF","value":"1.4559","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.5889","multiplier":100},{"currency":"KRW","value":"0.3658","multiplier":100},{"currency":"MDL","value":"0.2361","multiplier":1},{"currency":"MXN","value":"0.1918","multiplier":1},{"currency":"NOK","value":"0.4947","multiplier":1},{"currency":"NZD","value":"2.7883","multiplier":1},{"currency":"PLN","value":"1.0892","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4603","multiplier":1},{"currency":"THB","value":"0.1234","multiplier":1},{"currency":"TRY","value":"0.8479","multiplier":1},{"currency":"UAH","value":"0.1520","multiplier":1},{"currency":"USD","value":"3.9701","multiplier":1},{"currency":"XAU","value":"165.2139","multiplier":1},{"currency":"XDR","value":"5.6292","multiplier":1},{"currency":"ZAR","value":"0.2974","multiplier":1}],"missing":[]},{"date":"2018-06-14","rates":[{"currency":"AED","value":"1.0743","multiplier":1},{"currency":"AUD","value":"2.9821","multiplier":1},{"currency":"BGN","value":"2.3855","multiplier":1},{"currency":"BRL","value":"1.0607","multiplier":1},{"currency":"CAD","value":"3.0449","multiplier":1},{"currency":"CHF","value":"4.0129","multiplier":1},{"currency":"CNY","value":"0.6174","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6262","multiplier":1},{"currency":"EGP","value":"0.2206","multiplier":1},{"currency":"EUR","value":"4.6656","multiplier":1},{"currency":"GBP","value":"5.3012","multiplier":1},{"currency":"HRK","value":"0.6318","multiplier":1},{"currency":"HUF","value":"1.4448","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.5888","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.1914","multiplier":1},{"currency":"NOK","value":"0.4934","multiplier":1},{"currency":"NZD","value":"2.7760","multiplier":1},{"currency":"PLN","value":"1.0897","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4593","multiplier":1},{"currency":"THB","value":"0.1228","multiplier":1},{"currency":"TRY","value":"0.8503","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"3.9462","multiplier":1},{"currency":"XAU","value":"165.6222","multiplier":1},{"currency":"XDR","value":"5.6139","multiplier":1},{"currency":"ZAR","value":"0.2987","multiplier":1}],"missing":[]},{"date":"2018-06-15","rates":[{"currency":"AED","value":"1.0934","multiplier":1},{"currency":"AUD","value":"3.0004","multiplier":1},{"currency":"BGN","value":"2.3836","multiplier":1},{"currency":"BRL","value":"1.0554","multiplier":1},{"currency":"CAD","value":"3.0564","multiplier":1},{"currency":"CHF","value":"4.0290","multiplier":1},{"currency":"CNY","value":"0.6256","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6257","multiplier":1},{"currency":"EGP","value":"0.2250","multiplier":1},{"currency":"EUR","value":"4.6618","multiplier":1},{"currency":"GBP","value":"5.3339","multiplier":1},{"currency":"HRK","value":"0.6316","multiplier":1},{"currency":"HUF","value":"1.4442","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.6337","multiplier":100},{"currency":"KRW","value":"0.3667","multiplier":100},{"currency":"MDL","value":"0.2354","multiplier":1},{"currency":"MXN","value":"0.1923","multiplier":1},{"currency":"NOK","value":"0.4941","multiplier":1},{"currency":"NZD","value":"2.7916","multiplier":1},{"currency":"PLN","value":"1.0900","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4585","multiplier":1},{"currency":"THB","value":"0.1239","multiplier":1},{"currency":"TRY","value":"0.8476","multiplier":1},{"currency":"UAH","value":"0.1524","multiplier":1},{"currency":"USD","value":"4.0162","multiplier":1},{"currency":"XAU","value":"167.8667","multiplier":1},{"currency":"XDR","value":"5.6696","multiplier":1},{"currency":"ZAR","value":"0.2997","multiplier":1}],"missing":[]},{"date":"2018-06-18","rates":[{"currency":"AED","value":"1.0955","multiplier":1},{"currency":"AUD","value":"2.9961","multiplier":1},{"currency":"BGN","value":"2.3858","multiplier":1},{"currency":"BRL","value":"1.0788","multiplier":1},{"currency":"CAD","value":"3.0565","multiplier":1},{"currency":"CHF","value":"4.0360","multiplier":1},{"currency":"CNY","value":"0.6249","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6264","multiplier":1},{"currency":"EGP","value":"0.2254","multiplier":1},{"currency":"EUR","value":"4.6662","multiplier":1},{"currency":"GBP","value":"5.3310","multiplier":1},{"currency":"HRK","value":"0.6322","multiplier":1},{"currency":"HUF","value":"1.4454","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.6386","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.1944","multiplier":1},{"currency":"NOK","value":"0.4938","multiplier":1},{"currency":"NZD","value":"2.7958","multiplier":1},{"currency":"PLN","value":"1.0880","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4548","multiplier":1},{"currency":"THB","value":"0.1231","multiplier":1},{"currency":"TRY","value":"0.8518","multiplier":1},{"currency":"UAH","value":"0.1527","multiplier":1},{"currency":"USD","value":"4.0240","multiplier":1},{"currency":"XAU","value":"165.6750","multiplier":1},{"currency":"XDR","value":"5.6755","multiplier":1},{"currency":"ZAR","value":"0.2988","multiplier":1}],"missing":[]},{"date":"2018-06-19","rates":[{"currency":"AED","value":"1.1005","multiplier":1},{"currency":"AUD","value":"2.9804","multiplier":1},{"currency":"BGN","value":"2.3859","multiplier":1},{"currency":"BRL","value":"1.0785","multiplier":1},{"currency":"CAD","value":"3.0532","multiplier":1},{"currency":"CHF","value":"4.0578","multiplier":1},{"currency":"CNY","value":"0.6244","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6262","multiplier":1},{"currency":"EGP","value":"0.2260","multiplier":1},{"currency":"EUR","value":"4.6663","multiplier":1},{"currency":"GBP","value":"5.3256","multiplier":1},{"currency":"HRK","value":"0.6320","multiplier":1},{"currency":"HUF","value":"1.4384","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6793","multiplier":100},{"currency":"KRW","value":"0.3629","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.1953","multiplier":1},{"currency":"NOK","value":"0.4926","multiplier":1},{"currency":"NZD","value":"2.7918","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4524","multiplier":1},{"currency":"THB","value":"0.1231","multiplier":1},{"currency":"TRY","value":"0.8469","multiplier":1},{"currency":"UAH","value":"0.1530","multiplier":1},{"currency":"USD","value":"4.0420","multiplier":1},{"currency":"XAU","value":"166.2749","multiplier":1},{"currency":"XDR","value":"5.6898","multiplier":1},{"currency":"ZAR","value":"0.2909","multiplier":1}],"missing":[]},{"date":"2018-06-20","rates":[{"currency":"AED","value":"1.0985","multiplier":1},{"currency":"AUD","value":"2.9802","multiplier":1},{"currency":"BGN","value":"2.3857","multiplier":1},{"currency":"BRL","value":"1.0767","multiplier":1},{"currency":"CAD","value":"3.0328","multiplier":1},{"currency":"CHF","value":"4.0467","multiplier":1},{"currency":"CNY","value":"0.6234","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6261","multiplier":1},{"currency":"EGP","value":"0.2258","multiplier":1},{"currency":"EUR","value":"4.6660","multiplier":1},{"currency":"GBP","value":"5.3083","multiplier":1},{"currency":"HRK","value":"0.6318","multiplier":1},{"currency":"HUF","value":"1.4443","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6638","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.1966","multiplier":1},{"currency":"NOK","value":"0.4925","multiplier":1},{"currency":"NZD","value":"2.7766","multiplier":1},{"currency":"PLN","value":"1.0812","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4532","multiplier":1},{"currency":"THB","value":"0.1230","multiplier":1},{"currency":"TRY","value":"0.8485","multiplier":1},{"currency":"UAH","value":"0.1524","multiplier":1},{"currency":"USD","value":"4.0348","multiplier":1},{"currency":"XAU","value":"165.0626","multiplier":1},{"currency":"XDR","value":"5.6813","multiplier":1},{"currency":"ZAR","value":"0.2950","multiplier":1}],"missing":[]},{"date":"2018-06-21","rates":[{"currency":"AED","value":"1.1031","multiplier":1},{"currency":"AUD","value":"2.9848","multiplier":1},{"currency":"BGN","value":"2.3875","multiplier":1},{"currency":"BRL","value":"1.0745","multiplier":1},{"currency":"CAD","value":"3.0417","multiplier":1},{"currency":"CHF","value":"4.0627","multiplier":1},{"currency":"CNY","value":"0.6233","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6267","multiplier":1},{"currency":"EGP","value":"0.2262","multiplier":1},{"currency":"EUR","value":"4.6695","multiplier":1},{"currency":"GBP","value":"5.3144","multiplier":1},{"currency":"HRK","value":"0.6327","multiplier":1},{"currency":"HUF","value":"1.4333","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.6690","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2392","multiplier":1},{"currency":"MXN","value":"0.1980","multiplier":1},{"currency":"NOK","value":"0.4953","multiplier":1},{"currency":"NZD","value":"2.7734","multiplier":1},{"currency":"PLN","value":"1.0792","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4537","multiplier":1},{"currency":"THB","value":"0.1229","multiplier":1},{"currency":"TRY","value":"0.8509","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.0518","multiplier":1},{"currency":"XAU","value":"164.6160","multiplier":1},{"currency":"XDR","value":"5.6935","multiplier":1},{"currency":"ZAR","value":"0.2951","multiplier":1}],"missing":[]},{"date":"2018-06-22","rates":[{"currency":"AED","value":"1.0897","multiplier":1},{"currency":"AUD","value":"2.9756","multiplier":1},{"currency":"BGN","value":"2.3871","multiplier":1},{"currency":"BRL","value":"1.0627","multiplier":1},{"currency":"CAD","value":"3.0154","multiplier":1},{"currency":"CHF","value":"4.0461","multiplier":1},{"currency":"CNY","value":"0.6162","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6265","multiplier":1},{"currency":"EGP","value":"0.2240","multiplier":1},{"currency":"EUR","value":"4.6686","multiplier":1},{"currency":"GBP","value":"5.3249","multiplier":1},{"currency":"HRK","value":"0.6326","multiplier":1},{"currency":"HUF","value":"1.4420","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.6343","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2391","multiplier":1},{"currency":"MXN","value":"0.1978","multiplier":1},{"currency":"NOK","value":"0.4946","multiplier":1},{"currency":"NZD","value":"2.7650","multiplier":1},{"currency":"PLN","value":"1.0829","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"THB","value":"0.1215","multiplier":1},{"currency":"TRY","value":"0.8488","multiplier":1},{"currency":"UAH","value":"0.1524","multiplier":1},{"currency":"USD","value":"4.0026","multiplier":1},{"currency":"XAU","value":"163.3962","multiplier":1},{"currency":"XDR","value":"5.6540","multiplier":1},{"currency":"ZAR","value":"0.2962","multiplier":1}],"missing":[]},{"date":"2018-06-25","rates":[{"currency":"AED","value":"1.0906","multiplier":1},{"currency":"AUD","value":"2.9739","multiplier":1},{"currency":"BGN","value":"2.3859","multiplier":1},{"currency":"BRL","value":"1.0580","multiplier":1},{"currency":"CAD","value":"3.0154","multiplier":1},{"currency":"CHF","value":"4.0527","multiplier":1},{"currency":"CNY","value":"0.6123","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6262","multiplier":1},{"currency":"EGP","value":"0.2239","multiplier":1},{"currency":"EUR","value":"4.6665","multiplier":1},{"currency":"GBP","value":"5.3031","multiplier":1},{"currency":"HRK","value":"0.6324","multiplier":1},{"currency":"HUF","value":"1.4372","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.6581","multiplier":100},{"currency":"KRW","value":"0.3589","multiplier":100},{"currency":"MDL","value":"0.2367","multiplier":1},{"currency":"MXN","value":"0.1991","multiplier":1},{"currency":"NOK","value":"0.4931","multiplier":1},{"currency":"NZD","value":"2.7626","multiplier":1},{"currency":"PLN","value":"1.0782","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4506","multiplier":1},{"currency":"THB","value":"0.1215","multiplier":1},{"currency":"TRY","value":"0.8612","multiplier":1},{"currency":"UAH","value":"0.1527","multiplier":1},{"currency":"USD","value":"4.0058","multiplier":1},{"currency":"XAU","value":"163.4997","multiplier":1},{"currency":"XDR","value":"5.6520","multiplier":1},{"currency":"ZAR","value":"0.2967","multiplier":1}],"missing":[]},{"date":"2018-06-26","rates":[{"currency":"AED","value":"1.0885","multiplier":1},{"currency":"AUD","value":"2.9577","multiplier":1},{"currency":"BGN","value":"2.3837","multiplier":1},{"currency":"BRL","value":"1.0586","multiplier":1},{"currency":"CAD","value":"3.0057","multiplier":1},{"currency":"CHF","value":"4.0397","multiplier":1},{"currency":"CNY","value":"0.6078","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6257","multiplier":1},{"currency":"EGP","value":"0.2233","multiplier":1},{"currency":"EUR","value":"4.6620","multiplier":1},{"currency":"GBP","value":"5.2905","multiplier":1},{"currency":"HRK","value":"0.6316","multiplier":1},{"currency":"HUF","value":"1.4308","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.6439","multiplier":100},{"currency":"KRW","value":"0.3577","multiplier":100},{"currency":"MDL","value":"0.2361","multiplier":1},{"currency":"MXN","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4922","multiplier":1},{"currency":"NZD","value":"2.7467","multiplier":1},{"currency":"PLN","value":"1.0741","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1213","multiplier":1},{"currency":"TRY","value":"0.8524","multiplier":1},{"currency":"UAH","value":"0.1526","multiplier":1},{"currency":"USD","value":"3.9981","multiplier":1},{"currency":"XAU","value":"161.5899","multiplier":1},{"currency":"XDR","value":"5.6385","multiplier":1},{"currency":"ZAR","value":"0.2944","multiplier":1}],"missing":[]},{"date":"2018-06-27","rates":[{"currency":"AED","value":"1.0890","multiplier":1},{"currency":"AUD","value":"2.9515","multiplier":1},{"currency":"BGN","value":"2.3794","multiplier":1},{"currency":"BRL","value":"1.0533","multiplier":1},{"currency":"CAD","value":"3.0042","multiplier":1},{"currency":"CHF","value":"4.0325","multiplier":1},{"currency":"CNY","value":"0.6055","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6246","multiplier":1},{"currency":"EGP","value":"0.2234","multiplier":1},{"currency":"EUR","value":"4.6537","multiplier":1},{"currency":"GBP","value":"5.2814","multiplier":1},{"currency":"HRK","value":"0.6305","multiplier":1},{"currency":"HUF","value":"1.4243","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6410","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2359","multiplier":1},{"currency":"MXN","value":"0.2001","multiplier":1},{"currency":"NOK","value":"0.4903","multiplier":1},{"currency":"NZD","value":"2.7290","multiplier":1},{"currency":"PLN","value":"1.0729","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4484","multiplier":1},{"currency":"THB","value":"0.1212","multiplier":1},{"currency":"TRY","value":"0.8615","multiplier":1},{"currency":"UAH","value":"0.1517","multiplier":1},{"currency":"USD","value":"3.9999","multiplier":1},{"currency":"XAU","value":"161.8319","multiplier":1},{"currency":"XDR","value":"5.6329","multiplier":1},{"currency":"ZAR","value":"0.2928","multiplier":1}],"missing":[]},{"date":"2018-06-28","rates":[{"currency":"AED","value":"1.0963","multiplier":1},{"currency":"AUD","value":"2.9552","multiplier":1},{"currency":"BGN","value":"2.3811","multiplier":1},{"currency":"BRL","value":"1.0429","multiplier":1},{"currency":"CAD","value":"3.0222","multiplier":1},{"currency":"CHF","value":"4.0354","multiplier":1},{"currency":"CNY","value":"0.6076","multiplier":1},{"currency":"CZK","value":"0.1787","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2252","multiplier":1},{"currency":"EUR","value":"4.6569","multiplier":1},{"currency":"GBP","value":"5.2745","multiplier":1},{"currency":"HRK","value":"0.6307","multiplier":1},{"currency":"HUF","value":"1.4172","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.6529","multiplier":100},{"currency":"KRW","value":"0.3584","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4911","multiplier":1},{"currency":"NZD","value":"2.7233","multiplier":1},{"currency":"PLN","value":"1.0660","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4471","multiplier":1},{"currency":"THB","value":"0.1216","multiplier":1},{"currency":"TRY","value":"0.8721","multiplier":1},{"currency":"UAH","value":"0.1524","multiplier":1},{"currency":"USD","value":"4.0267","multiplier":1},{"currency":"XAU","value":"162.0023","multiplier":1},{"currency":"XDR","value":"5.6527","multiplier":1},{"currency":"ZAR","value":"0.2910","multiplier":1}],"missing":[]},{"date":"2018-06-29","rates":[{"currency":"AED","value":"1.0899","multiplier":1},{"currency":"AUD","value":"2.9573","multiplier":1},{"currency":"BGN","value":"2.3832","multiplier":1},{"currency":"BRL","value":"1.0364","multiplier":1},{"currency":"CAD","value":"3.0265","multiplier":1},{"currency":"CHF","value":"4.0340","multiplier":1},{"currency":"CNY","value":"0.6048","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2238","multiplier":1},{"currency":"EUR","value":"4.6611","multiplier":1},{"currency":"GBP","value":"5.2626","multiplier":1},{"currency":"HRK","value":"0.6311","multiplier":1},{"currency":"HUF","value":"1.4168","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.6180","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2032","multiplier":1},{"currency":"NOK","value":"0.4909","multiplier":1},{"currency":"NZD","value":"2.7072","multiplier":1},{"currency":"PLN","value":"1.0679","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0639","multiplier":1},{"currency":"SEK","value":"0.4469","multiplier":1},{"currency":"THB","value":"0.1209","multiplier":1},{"currency":"TRY","value":"0.8762","multiplier":1},{"currency":"UAH","value":"0.1525","multiplier":1},{"currency":"USD","value":"4.0033","multiplier":1},{"currency":"XAU","value":"161.0312","multiplier":1},{"currency":"XDR","value":"5.6327","multiplier":1},{"currency":"ZAR","value":"0.2913","multiplier":1}],"missing":[]},{"date":"2018-07-02","rates":[{"currency":"AED","value":"1.0902","multiplier":1},{"currency":"AUD","value":"2.9499","multiplier":1},{"currency":"BGN","value":"2.3832","multiplier":1},{"currency":"BRL","value":"1.0328","multiplier":1},{"currency":"CAD","value":"3.0396","multiplier":1},{"currency":"CHF","value":"4.0324","multiplier":1},{"currency":"CNY","value":"0.6012","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2234","multiplier":1},{"currency":"EUR","value":"4.6610","multiplier":1},{"currency":"GBP","value":"5.2661","multiplier":1},{"currency":"HRK","value":"0.6309","multiplier":1},{"currency":"HUF","value":"1.4139","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6133","multiplier":100},{"currency":"KRW","value":"0.3576","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4902","multiplier":1},{"currency":"NZD","value":"2.7001","multiplier":1},{"currency":"PLN","value":"1.0623","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4465","multiplier":1},{"currency":"THB","value":"0.1208","multiplier":1},{"currency":"TRY","value":"0.8648","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"4.0043","multiplier":1},{"currency":"XAU","value":"160.7603","multiplier":1},{"currency":"XDR","value":"5.6292","multiplier":1},{"currency":"ZAR","value":"0.2899","multiplier":1}],"missing":[]},{"date":"2018-07-03","rates":[{"currency":"AED","value":"1.0865","multiplier":1},{"currency":"AUD","value":"2.9525","multiplier":1},{"currency":"BGN","value":"2.3803","multiplier":1},{"currency":"BRL","value":"1.0196","multiplier":1},{"currency":"CAD","value":"3.0355","multiplier":1},{"currency":"CHF","value":"4.0232","multiplier":1},{"currency":"CNY","value":"0.6002","multiplier":1},{"currency":"CZK","value":"0.1782","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2226","multiplier":1},{"currency":"EUR","value":"4.6554","multiplier":1},{"currency":"GBP","value":"5.2648","multiplier":1},{"currency":"HRK","value":"0.6304","multiplier":1},{"currency":"HUF","value":"1.4181","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5985","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2023","multiplier":1},{"currency":"NOK","value":"0.4914","multiplier":1},{"currency":"NZD","value":"2.6912","multiplier":1},{"currency":"PLN","value":"1.0584","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1203","multiplier":1},{"currency":"TRY","value":"0.8533","multiplier":1},{"currency":"UAH","value":"0.1518","multiplier":1},{"currency":"USD","value":"3.9909","multiplier":1},{"currency":"XAU","value":"159.9228","multiplier":1},{"currency":"XDR","value":"5.6164","multiplier":1},{"currency":"ZAR","value":"0.2906","multiplier":1}],"missing":[]},{"date":"2018-07-04","rates":[{"currency":"AED","value":"1.0910","multiplier":1},{"currency":"AUD","value":"2.9577","multiplier":1},{"currency":"BGN","value":"2.3835","multiplier":1},{"currency":"BRL","value":"1.0279","multiplier":1},{"currency":"CAD","value":"3.0467","multiplier":1},{"currency":"CHF","value":"4.0349","multiplier":1},{"currency":"CNY","value":"0.6043","multiplier":1},{"currency":"CZK","value":"0.1788","multiplier":1},{"currency":"DKK","value":"0.6257","multiplier":1},{"currency":"EGP","value":"0.2242","multiplier":1},{"currency":"EUR","value":"4.6617","multiplier":1},{"currency":"GBP","value":"5.2929","multiplier":1},{"currency":"HRK","value":"0.6306","multiplier":1},{"currency":"HUF","value":"1.4275","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6268","multiplier":100},{"currency":"KRW","value":"0.3587","multiplier":100},{"currency":"MDL","value":"0.2381","multiplier":1},{"currency":"MXN","value":"0.2057","multiplier":1},{"currency":"NOK","value":"0.4934","multiplier":1},{"currency":"NZD","value":"2.7112","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"THB","value":"0.1209","multiplier":1},{"currency":"TRY","value":"0.8519","multiplier":1},{"currency":"UAH","value":"0.1512","multiplier":1},{"currency":"USD","value":"4.0071","multiplier":1},{"currency":"XAU","value":"161.8927","multiplier":1},{"currency":"XDR","value":"5.6384","multiplier":1},{"currency":"ZAR","value":"0.2925","multiplier":1}],"missing":[]},{"date":"2018-07-05","rates":[{"currency":"AED","value":"1.0862","multiplier":1},{"currency":"AUD","value":"2.9460","multiplier":1},{"currency":"BGN","value":"2.3836","multiplier":1},{"currency":"BRL","value":"1.0196","multiplier":1},{"currency":"CAD","value":"3.0342","multiplier":1},{"currency":"CHF","value":"4.0170","multiplier":1},{"currency":"CNY","value":"0.6009","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6258","multiplier":1},{"currency":"EGP","value":"0.2234","multiplier":1},{"currency":"EUR","value":"4.6619","multiplier":1},{"currency":"GBP","value":"5.2862","multiplier":1},{"currency":"HRK","value":"0.6305","multiplier":1},{"currency":"HUF","value":"1.4386","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.6049","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4938","multiplier":1},{"currency":"NZD","value":"2.7058","multiplier":1},{"currency":"PLN","value":"1.0654","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4559","multiplier":1},{"currency":"THB","value":"0.1200","multiplier":1},{"currency":"TRY","value":"0.8578","multiplier":1},{"currency":"UAH","value":"0.1508","multiplier":1},{"currency":"USD","value":"3.9898","multiplier":1},{"currency":"XAU","value":"160.5949","multiplier":1},{"currency":"XDR","value":"5.6217","multiplier":1},{"currency":"ZAR","value":"0.2910","multiplier":1}],"missing":[]},{"date":"2018-07-06","rates":[{"currency":"AED","value":"1.0841","multiplier":1},{"currency":"AUD","value":"2.9508","multiplier":1},{"currency":"BGN","value":"2.3835","multiplier":1},{"currency":"BRL","value":"1.0126","multiplier":1},{"currency":"CAD","value":"3.0310","multiplier":1},{"currency":"CHF","value":"4.0120","multiplier":1},{"currency":"CNY","value":"0.5994","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2226","multiplier":1},{"currency":"EUR","value":"4.6616","multiplier":1},{"currency":"GBP","value":"5.2685","multiplier":1},{"currency":"HRK","value":"0.6285","multiplier":1},{"currency":"HUF","value":"1.4378","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.6002","multiplier":100},{"currency":"KRW","value":"0.3562","multiplier":100},{"currency":"MDL","value":"0.2379","multiplier":1},{"currency":"MXN","value":"0.2068","multiplier":1},{"currency":"NOK","value":"0.4939","multiplier":1},{"currency":"NZD","value":"2.7149","multiplier":1},{"currency":"PLN","value":"1.0686","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4532","multiplier":1},{"currency":"THB","value":"0.1200","multiplier":1},{"currency":"TRY","value":"0.8634","multiplier":1},{"currency":"UAH","value":"0.1513","multiplier":1},{"currency":"USD","value":"3.9821","multiplier":1},{"currency":"XAU","value":"160.6453","multiplier":1},{"currency":"XDR","value":"5.6134","multiplier":1},{"currency":"ZAR","value":"0.2929","multiplier":1}],"missing":[]},{"date":"2018-07-09","rates":[{"currency":"AED","value":"1.0782","multiplier":1},{"currency":"AUD","value":"2.9610","multiplier":1},{"currency":"BGN","value":"2.3821","multiplier":1},{"currency":"BRL","value":"1.0252","multiplier":1},{"currency":"CAD","value":"3.0271","multiplier":1},{"currency":"CHF","value":"4.0103","multiplier":1},{"currency":"CNY","value":"0.5984","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2214","multiplier":1},{"currency":"EUR","value":"4.6590","multiplier":1},{"currency":"GBP","value":"5.2793","multiplier":1},{"currency":"HRK","value":"0.6284","multiplier":1},{"currency":"HUF","value":"1.4425","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.5856","multiplier":100},{"currency":"KRW","value":"0.3561","multiplier":100},{"currency":"MDL","value":"0.2378","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4954","multiplier":1},{"currency":"NZD","value":"2.7101","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4553","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"0.8763","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"3.9604","multiplier":1},{"currency":"XAU","value":"160.8545","multiplier":1},{"currency":"XDR","value":"5.5980","multiplier":1},{"currency":"ZAR","value":"0.2957","multiplier":1}],"missing":[]},{"date":"2018-07-10","rates":[{"currency":"AED","value":"1.0819","multiplier":1},{"currency":"AUD","value":"2.9574","multiplier":1},{"currency":"BGN","value":"2.3820","multiplier":1},{"currency":"BRL","value":"1.0261","multiplier":1},{"currency":"CAD","value":"3.0252","multiplier":1},{"currency":"CHF","value":"4.0021","multiplier":1},{"currency":"CNY","value":"0.5994","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2220","multiplier":1},{"currency":"EUR","value":"4.6587","multiplier":1},{"currency":"GBP","value":"5.2641","multiplier":1},{"currency":"HRK","value":"0.6291","multiplier":1},{"currency":"HUF","value":"1.4333","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5730","multiplier":100},{"currency":"KRW","value":"0.3560","multiplier":100},{"currency":"MDL","value":"0.2367","multiplier":1},{"currency":"MXN","value":"0.2069","multiplier":1},{"currency":"NOK","value":"0.4946","multiplier":1},{"currency":"NZD","value":"2.7089","multiplier":1},{"currency":"PLN","value":"1.0759","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4540","multiplier":1},{"currency":"THB","value":"0.1198","multiplier":1},{"currency":"TRY","value":"0.8434","multiplier":1},{"currency":"UAH","value":"0.1517","multiplier":1},{"currency":"USD","value":"3.9738","multiplier":1},{"currency":"XAU","value":"160.1035","multiplier":1},{"currency":"XDR","value":"5.6039","multiplier":1},{"currency":"ZAR","value":"0.2948","multiplier":1}],"missing":[]},{"date":"2018-07-11","rates":[{"currency":"AED","value":"1.0837","multiplier":1},{"currency":"AUD","value":"2.9425","multiplier":1},{"currency":"BGN","value":"2.3830","multiplier":1},{"currency":"BRL","value":"1.0429","multiplier":1},{"currency":"CAD","value":"3.0240","multiplier":1},{"currency":"CHF","value":"4.0032","multiplier":1},{"currency":"CNY","value":"0.5965","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2226","multiplier":1},{"currency":"EUR","value":"4.6607","multiplier":1},{"currency":"GBP","value":"5.2747","multiplier":1},{"currency":"HRK","value":"0.6301","multiplier":1},{"currency":"HUF","value":"1.4349","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5796","multiplier":100},{"currency":"KRW","value":"0.3542","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4932","multiplier":1},{"currency":"NZD","value":"2.7040","multiplier":1},{"currency":"PLN","value":"1.0769","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4532","multiplier":1},{"currency":"THB","value":"0.1196","multiplier":1},{"currency":"TRY","value":"0.8381","multiplier":1},{"currency":"UAH","value":"0.1518","multiplier":1},{"currency":"USD","value":"3.9804","multiplier":1},{"currency":"XAU","value":"160.0344","multiplier":1},{"currency":"XDR","value":"5.6073","multiplier":1},{"currency":"ZAR","value":"0.2951","multiplier":1}],"missing":[]},{"date":"2018-07-12","rates":[{"currency":"AED","value":"1.0863","multiplier":1},{"currency":"AUD","value":"2.9459","multiplier":1},{"currency":"BGN","value":"2.3825","multiplier":1},{"currency":"BRL","value":"1.0291","multiplier":1},{"currency":"CAD","value":"3.0241","multiplier":1},{"currency":"CHF","value":"4.0022","multiplier":1},{"currency":"CNY","value":"0.5988","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2230","multiplier":1},{"currency":"EUR","value":"4.6596","multiplier":1},{"currency":"GBP","value":"5.2731","multiplier":1},{"currency":"HRK","value":"0.6301","multiplier":1},{"currency":"HUF","value":"1.4322","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5488","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2100","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.6987","multiplier":1},{"currency":"PLN","value":"1.0759","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0643","multiplier":1},{"currency":"SEK","value":"0.4506","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"0.8322","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"3.9902","multiplier":1},{"currency":"XAU","value":"159.7419","multiplier":1},{"currency":"XDR","value":"5.6110","multiplier":1},{"currency":"ZAR","value":"0.2964","multiplier":1}],"missing":[]},{"date":"2018-07-13","rates":[{"currency":"AED","value":"1.0907","multiplier":1},{"currency":"AUD","value":"2.9568","multiplier":1},{"currency":"BGN","value":"2.3821","multiplier":1},{"currency":"BRL","value":"1.0319","multiplier":1},{"currency":"CAD","value":"3.0381","multiplier":1},{"currency":"CHF","value":"3.9900","multiplier":1},{"currency":"CNY","value":"0.5979","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2239","multiplier":1},{"currency":"EUR","value":"4.6589","multiplier":1},{"currency":"GBP","value":"5.2601","multiplier":1},{"currency":"HRK","value":"0.6298","multiplier":1},{"currency":"HUF","value":"1.4350","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.5602","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2103","multiplier":1},{"currency":"NOK","value":"0.4912","multiplier":1},{"currency":"NZD","value":"2.6998","multiplier":1},{"currency":"PLN","value":"1.0764","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0643","multiplier":1},{"currency":"SEK","value":"0.4492","multiplier":1},{"currency":"THB","value":"0.1202","multiplier":1},{"currency":"TRY","value":"0.8249","multiplier":1},{"currency":"UAH","value":"0.1528","multiplier":1},{"currency":"USD","value":"4.0064","multiplier":1},{"currency":"XAU","value":"159.9299","multiplier":1},{"currency":"XDR","value":"5.6195","multiplier":1},{"currency":"ZAR","value":"0.2999","multiplier":1}],"missing":[]},{"date":"2018-07-16","rates":[{"currency":"AED","value":"1.0828","multiplier":1},{"currency":"AUD","value":"2.9583","multiplier":1},{"currency":"BGN","value":"2.3800","multiplier":1},{"currency":"BRL","value":"1.0331","multiplier":1},{"currency":"CAD","value":"3.0258","multiplier":1},{"currency":"CHF","value":"3.9781","multiplier":1},{"currency":"CNY","value":"0.5960","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6244","multiplier":1},{"currency":"EGP","value":"0.2223","multiplier":1},{"currency":"EUR","value":"4.6550","multiplier":1},{"currency":"GBP","value":"5.2757","multiplier":1},{"currency":"HRK","value":"0.6294","multiplier":1},{"currency":"HUF","value":"1.4457","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.5378","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.2115","multiplier":1},{"currency":"NOK","value":"0.4913","multiplier":1},{"currency":"NZD","value":"2.6971","multiplier":1},{"currency":"PLN","value":"1.0811","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4500","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"0.8220","multiplier":1},{"currency":"UAH","value":"0.1518","multiplier":1},{"currency":"USD","value":"3.9774","multiplier":1},{"currency":"XAU","value":"159.1016","multiplier":1},{"currency":"XDR","value":"5.5979","multiplier":1},{"currency":"ZAR","value":"0.3013","multiplier":1}],"missing":[]},{"date":"2018-07-17","rates":[{"currency":"AED","value":"1.0804","multiplier":1},{"currency":"AUD","value":"2.9464","multiplier":1},{"currency":"BGN","value":"2.3812","multiplier":1},{"currency":"BRL","value":"1.0283","multiplier":1},{"currency":"CAD","value":"3.0243","multiplier":1},{"currency":"CHF","value":"3.9935","multiplier":1},{"currency":"CNY","value":"0.5940","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2218","multiplier":1},{"currency":"EUR","value":"4.6572","multiplier":1},{"currency":"GBP","value":"5.2603","multiplier":1},{"currency":"HRK","value":"0.6300","multiplier":1},{"currency":"HUF","value":"1.4421","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5318","multiplier":100},{"currency":"KRW","value":"0.3523","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2096","multiplier":1},{"currency":"NOK","value":"0.4909","multiplier":1},{"currency":"NZD","value":"2.7109","multiplier":1},{"currency":"PLN","value":"1.0829","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1193","multiplier":1},{"currency":"TRY","value":"0.8198","multiplier":1},{"currency":"UAH","value":"0.1514","multiplier":1},{"currency":"USD","value":"3.9685","multiplier":1},{"currency":"XAU","value":"158.6692","multiplier":1},{"currency":"XDR","value":"5.5894","multiplier":1},{"currency":"ZAR","value":"0.2994","multiplier":1}],"missing":[]},{"date":"2018-07-18","rates":[{"currency":"AED","value":"1.0899","multiplier":1},{"currency":"AUD","value":"2.9463","multiplier":1},{"currency":"BGN","value":"2.3796","multiplier":1},{"currency":"BRL","value":"1.0431","multiplier":1},{"currency":"CAD","value":"3.0232","multiplier":1},{"currency":"CHF","value":"4.0013","multiplier":1},{"currency":"CNY","value":"0.5958","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6244","multiplier":1},{"currency":"EGP","value":"0.2239","multiplier":1},{"currency":"EUR","value":"4.6541","multiplier":1},{"currency":"GBP","value":"5.2164","multiplier":1},{"currency":"HRK","value":"0.6297","multiplier":1},{"currency":"HUF","value":"1.4367","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.5431","multiplier":100},{"currency":"KRW","value":"0.3534","multiplier":100},{"currency":"MDL","value":"0.2381","multiplier":1},{"currency":"MXN","value":"0.2113","multiplier":1},{"currency":"NOK","value":"0.4898","multiplier":1},{"currency":"NZD","value":"2.7069","multiplier":1},{"currency":"PLN","value":"1.0805","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1200","multiplier":1},{"currency":"TRY","value":"0.8375","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"4.0032","multiplier":1},{"currency":"XAU","value":"157.4017","multiplier":1},{"currency":"XDR","value":"5.6079","multiplier":1},{"currency":"ZAR","value":"0.3006","multiplier":1}],"missing":[]},{"date":"2018-07-19","rates":[{"currency":"AED","value":"1.0925","multiplier":1},{"currency":"AUD","value":"2.9496","multiplier":1},{"currency":"BGN","value":"2.3800","multiplier":1},{"currency":"BRL","value":"1.0420","multiplier":1},{"currency":"CAD","value":"3.0322","multiplier":1},{"currency":"CHF","value":"4.0037","multiplier":1},{"currency":"CNY","value":"0.5919","multiplier":1},{"currency":"CZK","value":"0.1798","multiplier":1},{"currency":"DKK","value":"0.6245","multiplier":1},{"currency":"EGP","value":"0.2243","multiplier":1},{"currency":"EUR","value":"4.6549","multiplier":1},{"currency":"GBP","value":"5.2150","multiplier":1},{"currency":"HRK","value":"0.6294","multiplier":1},{"currency":"HUF","value":"1.4325","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.5498","multiplier":100},{"currency":"KRW","value":"0.3520","multiplier":100},{"currency":"MDL","value":"0.2403","multiplier":1},{"currency":"MXN","value":"0.2108","multiplier":1},{"currency":"NOK","value":"0.4866","multiplier":1},{"currency":"NZD","value":"2.7028","multiplier":1},{"currency":"PLN","value":"1.0777","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4490","multiplier":1},{"currency":"THB","value":"0.1199","multiplier":1},{"currency":"TRY","value":"0.8298","multiplier":1},{"currency":"UAH","value":"0.1514","multiplier":1},{"currency":"USD","value":"4.0128","multiplier":1},{"currency":"XAU","value":"156.9985","multiplier":1},{"currency":"XDR","value":"5.6105","multiplier":1},{"currency":"ZAR","value":"0.2985","multiplier":1}],"missing":[]},{"date":"2018-07-20","rates":[{"currency":"AED","value":"1.0877","multiplier":1},{"currency":"AUD","value":"2.9463","multiplier":1},{"currency":"BGN","value":"2.3807","multiplier":1},{"currency":"BRL","value":"1.0432","multiplier":1},{"currency":"CAD","value":"3.0169","multiplier":1},{"currency":"CHF","value":"4.0019","multiplier":1},{"currency":"CNY","value":"0.5894","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2232","multiplier":1},{"currency":"EUR","value":"4.6562","multiplier":1},{"currency":"GBP","value":"5.2019","multiplier":1},{"currency":"HRK","value":"0.6297","multiplier":1},{"currency":"HUF","value":"1.4298","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.5534","multiplier":100},{"currency":"KRW","value":"0.3522","multiplier":100},{"currency":"MDL","value":"0.2409","multiplier":1},{"currency":"MXN","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4865","multiplier":1},{"currency":"NZD","value":"2.7025","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"0.8319","multiplier":1},{"currency":"UAH","value":"0.1511","multiplier":1},{"currency":"USD","value":"3.9954","multiplier":1},{"currency":"XAU","value":"157.3290","multiplier":1},{"currency":"XDR","value":"5.5975","multiplier":1},{"currency":"ZAR","value":"0.2967","multiplier":1}],"missing":[]},{"date":"2018-07-23","rates":[{"currency":"AED","value":"1.0827","multiplier":1},{"currency":"AUD","value":"2.9428","multiplier":1},{"currency":"BGN","value":"2.3782","multiplier":1},{"currency":"BRL","value":"1.0553","multiplier":1},{"currency":"CAD","value":"3.0233","multiplier":1},{"currency":"CHF","value":"4.0078","multiplier":1},{"currency":"CNY","value":"0.5856","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6242","multiplier":1},{"currency":"EGP","value":"0.2220","multiplier":1},{"currency":"EUR","value":"4.6512","multiplier":1},{"currency":"GBP","value":"5.2182","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4248","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5783","multiplier":100},{"currency":"KRW","value":"0.3501","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.2079","multiplier":1},{"currency":"NOK","value":"0.4870","multiplier":1},{"currency":"NZD","value":"2.7073","multiplier":1},{"currency":"PLN","value":"1.0752","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4496","multiplier":1},{"currency":"THB","value":"0.1189","multiplier":1},{"currency":"TRY","value":"0.8351","multiplier":1},{"currency":"UAH","value":"0.1503","multiplier":1},{"currency":"USD","value":"3.9767","multiplier":1},{"currency":"XAU","value":"157.1331","multiplier":1},{"currency":"XDR","value":"5.5853","multiplier":1},{"currency":"ZAR","value":"0.2938","multiplier":1}],"missing":[]},{"date":"2018-07-24","rates":[{"currency":"AED","value":"1.0802","multiplier":1},{"currency":"AUD","value":"2.9306","multiplier":1},{"currency":"BGN","value":"2.3707","multiplier":1},{"currency":"BRL","value":"1.0491","multiplier":1},{"currency":"CAD","value":"3.0125","multiplier":1},{"currency":"CHF","value":"3.9911","multiplier":1},{"currency":"CNY","value":"0.5822","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2219","multiplier":1},{"currency":"EUR","value":"4.6367","multiplier":1},{"currency":"GBP","value":"5.2019","multiplier":1},{"currency":"HRK","value":"0.6268","multiplier":1},{"currency":"HUF","value":"1.4208","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.5686","multiplier":100},{"currency":"KRW","value":"0.3504","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2105","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.6947","multiplier":1},{"currency":"PLN","value":"1.0730","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4483","multiplier":1},{"currency":"THB","value":"0.1187","multiplier":1},{"currency":"TRY","value":"0.8316","multiplier":1},{"currency":"UAH","value":"0.1497","multiplier":1},{"currency":"USD","value":"3.9677","multiplier":1},{"currency":"XAU","value":"156.1953","multiplier":1},{"currency":"XDR","value":"5.5684","multiplier":1},{"currency":"ZAR","value":"0.2946","multiplier":1}],"missing":[]},{"date":"2018-07-25","rates":[{"currency":"AED","value":"1.0768","multiplier":1},{"currency":"AUD","value":"2.9371","multiplier":1},{"currency":"BGN","value":"2.3664","multiplier":1},{"currency":"BRL","value":"1.0554","multiplier":1},{"currency":"CAD","value":"3.0129","multiplier":1},{"currency":"CHF","value":"3.9909","multiplier":1},{"currency":"CNY","value":"0.5847","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6211","multiplier":1},{"currency":"EGP","value":"0.2210","multiplier":1},{"currency":"EUR","value":"4.6282","multiplier":1},{"currency":"GBP","value":"5.2026","multiplier":1},{"currency":"HRK","value":"0.6255","multiplier":1},{"currency":"HUF","value":"1.4215","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.5593","multiplier":100},{"currency":"KRW","value":"0.3524","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2103","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.6965","multiplier":1},{"currency":"PLN","value":"1.0770","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0629","multiplier":1},{"currency":"SEK","value":"0.4497","multiplier":1},{"currency":"THB","value":"0.1189","multiplier":1},{"currency":"TRY","value":"0.8136","multiplier":1},{"currency":"UAH","value":"0.1494","multiplier":1},{"currency":"USD","value":"3.9551","multiplier":1},{"currency":"XAU","value":"156.6016","multiplier":1},{"currency":"XDR","value":"5.5593","multiplier":1},{"currency":"ZAR","value":"0.2990","multiplier":1}],"missing":[]},{"date":"2018-07-26","rates":[{"currency":"AED","value":"1.0754","multiplier":1},{"currency":"AUD","value":"2.9341","multiplier":1},{"currency":"BGN","value":"2.3659","multiplier":1},{"currency":"BRL","value":"1.0711","multiplier":1},{"currency":"CAD","value":"3.0284","multiplier":1},{"currency":"CHF","value":"3.9769","multiplier":1},{"currency":"CNY","value":"0.5826","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6210","multiplier":1},{"currency":"EGP","value":"0.2209","multiplier":1},{"currency":"EUR","value":"4.6273","multiplier":1},{"currency":"GBP","value":"5.2112","multiplier":1},{"currency":"HRK","value":"0.6251","multiplier":1},{"currency":"HUF","value":"1.4271","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.5647","multiplier":100},{"currency":"KRW","value":"0.3527","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"MXN","value":"0.2110","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.6944","multiplier":1},{"currency":"PLN","value":"1.0791","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0628","multiplier":1},{"currency":"SEK","value":"0.4510","multiplier":1},{"currency":"THB","value":"0.1186","multiplier":1},{"currency":"TRY","value":"0.8181","multiplier":1},{"currency":"UAH","value":"0.1485","multiplier":1},{"currency":"USD","value":"3.9502","multiplier":1},{"currency":"XAU","value":"155.9039","multiplier":1},{"currency":"XDR","value":"5.5554","multiplier":1},{"currency":"ZAR","value":"0.2996","multiplier":1}],"missing":[]},{"date":"2018-07-27","rates":[{"currency":"AED","value":"1.0847","multiplier":1},{"currency":"AUD","value":"2.9377","multiplier":1},{"currency":"BGN","value":"2.3680","multiplier":1},{"currency":"BRL","value":"1.0638","multiplier":1},{"currency":"CAD","value":"3.0477","multiplier":1},{"currency":"CHF","value":"3.9953","multiplier":1},{"currency":"CNY","value":"0.5826","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6216","multiplier":1},{"currency":"EGP","value":"0.2226","multiplier":1},{"currency":"EUR","value":"4.6315","multiplier":1},{"currency":"GBP","value":"5.2136","multiplier":1},{"currency":"HRK","value":"0.6257","multiplier":1},{"currency":"HUF","value":"1.4321","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.5829","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2382","multiplier":1},{"currency":"MXN","value":"0.2135","multiplier":1},{"currency":"NOK","value":"0.4853","multiplier":1},{"currency":"NZD","value":"2.6958","multiplier":1},{"currency":"PLN","value":"1.0780","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4501","multiplier":1},{"currency":"THB","value":"0.1190","multiplier":1},{"currency":"TRY","value":"0.8177","multiplier":1},{"currency":"UAH","value":"0.1488","multiplier":1},{"currency":"USD","value":"3.9844","multiplier":1},{"currency":"XAU","value":"156.1958","multiplier":1},{"currency":"XDR","value":"5.5793","multiplier":1},{"currency":"ZAR","value":"0.3006","multiplier":1}],"missing":[]},{"date":"2018-07-30","rates":[{"currency":"AED","value":"1.0773","multiplier":1},{"currency":"AUD","value":"2.9275","multiplier":1},{"currency":"BGN","value":"2.3647","multiplier":1},{"currency":"BRL","value":"1.0653","multiplier":1},{"currency":"CAD","value":"3.0298","multiplier":1},{"currency":"CHF","value":"3.9860","multiplier":1},{"currency":"CNY","value":"0.5801","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6208","multiplier":1},{"currency":"EGP","value":"0.2213","multiplier":1},{"currency":"EUR","value":"4.6248","multiplier":1},{"currency":"GBP","value":"5.1935","multiplier":1},{"currency":"HRK","value":"0.6251","multiplier":1},{"currency":"HUF","value":"1.4340","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.5627","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2123","multiplier":1},{"currency":"NOK","value":"0.4851","multiplier":1},{"currency":"NZD","value":"2.6935","multiplier":1},{"currency":"PLN","value":"1.0792","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1188","multiplier":1},{"currency":"TRY","value":"0.8100","multiplier":1},{"currency":"UAH","value":"0.1484","multiplier":1},{"currency":"USD","value":"3.9572","multiplier":1},{"currency":"XAU","value":"155.5298","multiplier":1},{"currency":"XDR","value":"5.5543","multiplier":1},{"currency":"ZAR","value":"0.3001","multiplier":1}],"missing":[]},{"date":"2018-07-31","rates":[{"currency":"AED","value":"1.0750","multiplier":1},{"currency":"AUD","value":"2.9294","multiplier":1},{"currency":"BGN","value":"2.3664","multiplier":1},{"currency":"BRL","value":"1.0588","multiplier":1},{"currency":"CAD","value":"3.0270","multiplier":1},{"currency":"CHF","value":"3.9942","multiplier":1},{"currency":"CNY","value":"0.5778","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6213","multiplier":1},{"currency":"EGP","value":"0.2210","multiplier":1},{"currency":"EUR","value":"4.6283","multiplier":1},{"currency":"GBP","value":"5.1922","multiplier":1},{"currency":"HRK","value":"0.6254","multiplier":1},{"currency":"HUF","value":"1.4422","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.5398","multiplier":100},{"currency":"KRW","value":"0.3524","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2129","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.6916","multiplier":1},{"currency":"PLN","value":"1.0817","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4509","multiplier":1},{"currency":"THB","value":"0.1187","multiplier":1},{"currency":"TRY","value":"0.8055","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"3.9487","multiplier":1},{"currency":"XAU","value":"154.7323","multiplier":1},{"currency":"XDR","value":"5.5455","multiplier":1},{"currency":"ZAR","value":"0.3002","multiplier":1}],"missing":[]},{"date":"2018-08-01","rates":[{"currency":"AED","value":"1.0784","multiplier":1},{"currency":"AUD","value":"2.9339","multiplier":1},{"currency":"BGN","value":"2.3650","multiplier":1},{"currency":"BRL","value":"1.0551","multiplier":1},{"currency":"CAD","value":"3.0396","multiplier":1},{"currency":"CHF","value":"3.9915","multiplier":1},{"currency":"CNY","value":"0.5823","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6208","multiplier":1},{"currency":"EGP","value":"0.2220","multiplier":1},{"currency":"EUR","value":"4.6255","multiplier":1},{"currency":"GBP","value":"5.1949","multiplier":1},{"currency":"HRK","value":"0.6248","multiplier":1},{"currency":"HUF","value":"1.4386","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.5356","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2120","multiplier":1},{"currency":"NOK","value":"0.4847","multiplier":1},{"currency":"NZD","value":"2.6923","multiplier":1},{"currency":"PLN","value":"1.0816","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4490","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"0.8026","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"3.9610","multiplier":1},{"currency":"XAU","value":"155.6619","multiplier":1},{"currency":"XDR","value":"5.5560","multiplier":1},{"currency":"ZAR","value":"0.2981","multiplier":1}],"missing":[]},{"date":"2018-08-02","rates":[{"currency":"AED","value":"1.0835","multiplier":1},{"currency":"AUD","value":"2.9286","multiplier":1},{"currency":"BGN","value":"2.3630","multiplier":1},{"currency":"BRL","value":"1.0616","multiplier":1},{"currency":"CAD","value":"3.0533","multiplier":1},{"currency":"CHF","value":"4.0037","multiplier":1},{"currency":"CNY","value":"0.5815","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6202","multiplier":1},{"currency":"EGP","value":"0.2229","multiplier":1},{"currency":"EUR","value":"4.6217","multiplier":1},{"currency":"GBP","value":"5.2026","multiplier":1},{"currency":"HRK","value":"0.6240","multiplier":1},{"currency":"HUF","value":"1.4346","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.5685","multiplier":100},{"currency":"KRW","value":"0.3519","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2126","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.6878","multiplier":1},{"currency":"PLN","value":"1.0795","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0629","multiplier":1},{"currency":"SEK","value":"0.4489","multiplier":1},{"currency":"THB","value":"0.1195","multiplier":1},{"currency":"TRY","value":"0.7814","multiplier":1},{"currency":"UAH","value":"0.1473","multiplier":1},{"currency":"USD","value":"3.9799","multiplier":1},{"currency":"XAU","value":"155.6655","multiplier":1},{"currency":"XDR","value":"5.5692","multiplier":1},{"currency":"ZAR","value":"0.2954","multiplier":1}],"missing":[]},{"date":"2018-08-03","rates":[{"currency":"AED","value":"1.0865","multiplier":1},{"currency":"AUD","value":"2.9379","multiplier":1},{"currency":"BGN","value":"2.3625","multiplier":1},{"currency":"BRL","value":"1.0642","multiplier":1},{"currency":"CAD","value":"3.0652","multiplier":1},{"currency":"CHF","value":"4.0102","multiplier":1},{"currency":"CNY","value":"0.5806","multiplier":1},{"currency":"CZK","value":"0.1798","multiplier":1},{"currency":"DKK","value":"0.6200","multiplier":1},{"currency":"EGP","value":"0.2233","multiplier":1},{"currency":"EUR","value":"4.6206","multiplier":1},{"currency":"GBP","value":"5.1905","multiplier":1},{"currency":"HRK","value":"0.6238","multiplier":1},{"currency":"HUF","value":"1.4390","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.5727","multiplier":100},{"currency":"KRW","value":"0.3535","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2135","multiplier":1},{"currency":"NOK","value":"0.4840","multiplier":1},{"currency":"NZD","value":"2.6868","multiplier":1},{"currency":"PLN","value":"1.0811","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0629","multiplier":1},{"currency":"SEK","value":"0.4475","multiplier":1},{"currency":"THB","value":"0.1197","multiplier":1},{"currency":"TRY","value":"0.7842","multiplier":1},{"currency":"UAH","value":"0.1473","multiplier":1},{"currency":"USD","value":"3.9908","multiplier":1},{"currency":"XAU","value":"154.9644","multiplier":1},{"currency":"XDR","value":"5.5735","multiplier":1},{"currency":"ZAR","value":"0.2966","multiplier":1}],"missing":[]},{"date":"2018-08-06","rates":[{"currency":"AED","value":"1.0890","multiplier":1},{"currency":"AUD","value":"2.9588","multiplier":1},{"currency":"BGN","value":"2.3647","multiplier":1},{"currency":"BRL","value":"1.0792","multiplier":1},{"currency":"CAD","value":"3.0754","multiplier":1},{"currency":"CHF","value":"4.0191","multiplier":1},{"currency":"CNY","value":"0.5845","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6206","multiplier":1},{"currency":"EGP","value":"0.2243","multiplier":1},{"currency":"EUR","value":"4.6250","multiplier":1},{"currency":"GBP","value":"5.1861","multiplier":1},{"currency":"HRK","value":"0.6235","multiplier":1},{"currency":"HUF","value":"1.4433","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.5933","multiplier":100},{"currency":"KRW","value":"0.3555","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2156","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.6967","multiplier":1},{"currency":"PLN","value":"1.0826","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4487","multiplier":1},{"currency":"THB","value":"0.1200","multiplier":1},{"currency":"TRY","value":"0.7715","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"4.0000","multiplier":1},{"currency":"XAU","value":"155.8101","multiplier":1},{"currency":"XDR","value":"5.5866","multiplier":1},{"currency":"ZAR","value":"0.2988","multiplier":1}],"missing":[]},{"date":"2018-08-07","rates":[{"currency":"AED","value":"1.0905","multiplier":1},{"currency":"AUD","value":"2.9780","multiplier":1},{"currency":"BGN","value":"2.3739","multiplier":1},{"currency":"BRL","value":"1.0721","multiplier":1},{"currency":"CAD","value":"3.0883","multiplier":1},{"currency":"CHF","value":"4.0255","multiplier":1},{"currency":"CNY","value":"0.5867","multiplier":1},{"currency":"CZK","value":"0.1811","multiplier":1},{"currency":"DKK","value":"0.6230","multiplier":1},{"currency":"EGP","value":"0.2239","multiplier":1},{"currency":"EUR","value":"4.6428","multiplier":1},{"currency":"GBP","value":"5.1933","multiplier":1},{"currency":"HRK","value":"0.6260","multiplier":1},{"currency":"HUF","value":"1.4514","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6013","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2438","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.7033","multiplier":1},{"currency":"PLN","value":"1.0909","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4494","multiplier":1},{"currency":"THB","value":"0.1205","multiplier":1},{"currency":"TRY","value":"0.7566","multiplier":1},{"currency":"UAH","value":"0.1483","multiplier":1},{"currency":"USD","value":"4.0055","multiplier":1},{"currency":"XAU","value":"156.5112","multiplier":1},{"currency":"XDR","value":"5.6005","multiplier":1},{"currency":"ZAR","value":"0.3003","multiplier":1}],"missing":[]},{"date":"2018-08-08","rates":[{"currency":"AED","value":"1.0897","multiplier":1},{"currency":"AUD","value":"2.9689","multiplier":1},{"currency":"BGN","value":"2.3738","multiplier":1},{"currency":"BRL","value":"1.0667","multiplier":1},{"currency":"CAD","value":"3.0617","multiplier":1},{"currency":"CHF","value":"4.0218","multiplier":1},{"currency":"CNY","value":"0.5855","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6229","multiplier":1},{"currency":"EGP","value":"0.2238","multiplier":1},{"currency":"EUR","value":"4.6426","multiplier":1},{"currency":"GBP","value":"5.1656","multiplier":1},{"currency":"HRK","value":"0.6246","multiplier":1},{"currency":"HUF","value":"1.4529","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6088","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2425","multiplier":1},{"currency":"MXN","value":"0.2170","multiplier":1},{"currency":"NOK","value":"0.4878","multiplier":1},{"currency":"NZD","value":"2.6993","multiplier":1},{"currency":"PLN","value":"1.0896","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4480","multiplier":1},{"currency":"THB","value":"0.1205","multiplier":1},{"currency":"TRY","value":"0.7563","multiplier":1},{"currency":"UAH","value":"0.1485","multiplier":1},{"currency":"USD","value":"4.0024","multiplier":1},{"currency":"XAU","value":"155.9903","multiplier":1},{"currency":"XDR","value":"5.5959","multiplier":1},{"currency":"ZAR","value":"0.2993","multiplier":1}],"missing":[]},{"date":"2018-08-09","rates":[{"currency":"AED","value":"1.0900","multiplier":1},{"currency":"AUD","value":"2.9714","multiplier":1},{"currency":"BGN","value":"2.3738","multiplier":1},{"currency":"BRL","value":"1.0616","multiplier":1},{"currency":"CAD","value":"3.0755","multiplier":1},{"currency":"CHF","value":"4.0291","multiplier":1},{"currency":"CNY","value":"0.5871","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2242","multiplier":1},{"currency":"EUR","value":"4.6427","multiplier":1},{"currency":"GBP","value":"5.1631","multiplier":1},{"currency":"HRK","value":"0.6241","multiplier":1},{"currency":"HUF","value":"1.4507","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6030","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.2163","multiplier":1},{"currency":"NOK","value":"0.4866","multiplier":1},{"currency":"NZD","value":"2.6637","multiplier":1},{"currency":"PLN","value":"1.0877","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4468","multiplier":1},{"currency":"THB","value":"0.1207","multiplier":1},{"currency":"TRY","value":"0.7411","multiplier":1},{"currency":"UAH","value":"0.1485","multiplier":1},{"currency":"USD","value":"4.0039","multiplier":1},{"currency":"XAU","value":"156.3168","multiplier":1},{"currency":"XDR","value":"5.5975","multiplier":1},{"currency":"ZAR","value":"0.2966","multiplier":1}],"missing":[]},{"date":"2018-08-10","rates":[{"currency":"AED","value":"1.1052","multiplier":1},{"currency":"AUD","value":"2.9678","multiplier":1},{"currency":"BGN","value":"2.3810","multiplier":1},{"currency":"BRL","value":"1.0679","multiplier":1},{"currency":"CAD","value":"3.0996","multiplier":1},{"currency":"CHF","value":"4.0811","multiplier":1},{"currency":"CNY","value":"0.5923","multiplier":1},{"currency":"CZK","value":"0.1819","multiplier":1},{"currency":"DKK","value":"0.6247","multiplier":1},{"currency":"EGP","value":"0.2273","multiplier":1},{"currency":"EUR","value":"4.6567","multiplier":1},{"currency":"GBP","value":"5.1905","multiplier":1},{"currency":"HRK","value":"0.6266","multiplier":1},{"currency":"HUF","value":"1.4423","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.6601","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2151","multiplier":1},{"currency":"NOK","value":"0.4879","multiplier":1},{"currency":"NZD","value":"2.6760","multiplier":1},{"currency":"PLN","value":"1.0846","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4477","multiplier":1},{"currency":"THB","value":"0.1221","multiplier":1},{"currency":"TRY","value":"0.6851","multiplier":1},{"currency":"UAH","value":"0.1498","multiplier":1},{"currency":"USD","value":"4.0594","multiplier":1},{"currency":"XAU","value":"158.0421","multiplier":1},{"currency":"XDR","value":"5.6497","multiplier":1},{"currency":"ZAR","value":"0.2932","multiplier":1}],"missing":[]},{"date":"2018-08-13","rates":[{"currency":"AED","value":"1.1145","multiplier":1},{"currency":"AUD","value":"2.9772","multiplier":1},{"currency":"BGN","value":"2.3830","multiplier":1},{"currency":"BRL","value":"1.0610","multiplier":1},{"currency":"CAD","value":"3.1140","multiplier":1},{"currency":"CHF","value":"4.1152","multiplier":1},{"currency":"CNY","value":"0.5950","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2286","multiplier":1},{"currency":"EUR","value":"4.6607","multiplier":1},{"currency":"GBP","value":"5.2200","multiplier":1},{"currency":"HRK","value":"0.6275","multiplier":1},{"currency":"HUF","value":"1.4370","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.7093","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2128","multiplier":1},{"currency":"NOK","value":"0.4885","multiplier":1},{"currency":"NZD","value":"2.6929","multiplier":1},{"currency":"PLN","value":"1.0806","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0602","multiplier":1},{"currency":"SEK","value":"0.4470","multiplier":1},{"currency":"THB","value":"0.1226","multiplier":1},{"currency":"TRY","value":"0.5945","multiplier":1},{"currency":"UAH","value":"0.1496","multiplier":1},{"currency":"USD","value":"4.0937","multiplier":1},{"currency":"XAU","value":"158.3943","multiplier":1},{"currency":"XDR","value":"5.6825","multiplier":1},{"currency":"ZAR","value":"0.2833","multiplier":1}],"missing":[]},{"date":"2018-08-14","rates":[{"currency":"AED","value":"1.1122","multiplier":1},{"currency":"AUD","value":"2.9670","multiplier":1},{"currency":"BGN","value":"2.3821","multiplier":1},{"currency":"BRL","value":"1.0519","multiplier":1},{"currency":"CAD","value":"3.1200","multiplier":1},{"currency":"CHF","value":"4.1212","multiplier":1},{"currency":"CNY","value":"0.5934","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6250","multiplier":1},{"currency":"EGP","value":"0.2280","multiplier":1},{"currency":"EUR","value":"4.6590","multiplier":1},{"currency":"GBP","value":"5.2228","multiplier":1},{"currency":"HRK","value":"0.6273","multiplier":1},{"currency":"HUF","value":"1.4409","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.6817","multiplier":100},{"currency":"KRW","value":"0.3621","multiplier":100},{"currency":"MDL","value":"0.2479","multiplier":1},{"currency":"MXN","value":"0.2159","multiplier":1},{"currency":"NOK","value":"0.4889","multiplier":1},{"currency":"NZD","value":"2.6952","multiplier":1},{"currency":"PLN","value":"1.0835","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4493","multiplier":1},{"currency":"THB","value":"0.1229","multiplier":1},{"currency":"TRY","value":"0.6241","multiplier":1},{"currency":"UAH","value":"0.1489","multiplier":1},{"currency":"USD","value":"4.0854","multiplier":1},{"currency":"XAU","value":"156.9480","multiplier":1},{"currency":"XDR","value":"5.6723","multiplier":1},{"currency":"ZAR","value":"0.2905","multiplier":1}],"missing":[]},{"date":"2018-08-16","rates":[{"currency":"AED","value":"1.1156","multiplier":1},{"currency":"AUD","value":"2.9785","multiplier":1},{"currency":"BGN","value":"2.3819","multiplier":1},{"currency":"BRL","value":"1.0500","multiplier":1},{"currency":"CAD","value":"3.1211","multiplier":1},{"currency":"CHF","value":"4.1247","multiplier":1},{"currency":"CNY","value":"0.5938","multiplier":1},{"currency":"CZK","value":"0.1811","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2290","multiplier":1},{"currency":"EUR","value":"4.6586","multiplier":1},{"currency":"GBP","value":"5.2037","multiplier":1},{"currency":"HRK","value":"0.6276","multiplier":1},{"currency":"HUF","value":"1.4388","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6983","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2147","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.6970","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4452","multiplier":1},{"currency":"THB","value":"0.1231","multiplier":1},{"currency":"TRY","value":"0.7073","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"4.0976","multiplier":1},{"currency":"XAU","value":"155.3364","multiplier":1},{"currency":"XDR","value":"5.6800","multiplier":1},{"currency":"ZAR","value":"0.2828","multiplier":1}],"missing":[]},{"date":"2018-08-17","rates":[{"currency":"AED","value":"1.1132","multiplier":1},{"currency":"AUD","value":"2.9714","multiplier":1},{"currency":"BGN","value":"2.3811","multiplier":1},{"currency":"BRL","value":"1.0468","multiplier":1},{"currency":"CAD","value":"3.1091","multiplier":1},{"currency":"CHF","value":"4.1043","multiplier":1},{"currency":"CNY","value":"0.5943","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6244","multiplier":1},{"currency":"EGP","value":"0.2284","multiplier":1},{"currency":"EUR","value":"4.6569","multiplier":1},{"currency":"GBP","value":"5.1960","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4370","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6974","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2463","multiplier":1},{"currency":"MXN","value":"0.2138","multiplier":1},{"currency":"NOK","value":"0.4824","multiplier":1},{"currency":"NZD","value":"2.6975","multiplier":1},{"currency":"PLN","value":"1.0804","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0606","multiplier":1},{"currency":"SEK","value":"0.4447","multiplier":1},{"currency":"THB","value":"0.1230","multiplier":1},{"currency":"TRY","value":"0.6623","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.0889","multiplier":1},{"currency":"XAU","value":"154.7175","multiplier":1},{"currency":"XDR","value":"5.6740","multiplier":1},{"currency":"ZAR","value":"0.2732","multiplier":1}],"missing":[]},{"date":"2018-08-20","rates":[{"currency":"AED","value":"1.1090","multiplier":1},{"currency":"AUD","value":"2.9775","multiplier":1},{"currency":"BGN","value":"2.3766","multiplier":1},{"currency":"BRL","value":"1.0413","multiplier":1},{"currency":"CAD","value":"3.1168","multiplier":1},{"currency":"CHF","value":"4.0891","multiplier":1},{"currency":"CNY","value":"0.5942","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6232","multiplier":1},{"currency":"EGP","value":"0.2274","multiplier":1},{"currency":"EUR","value":"4.6483","multiplier":1},{"currency":"GBP","value":"5.1896","multiplier":1},{"currency":"HRK","value":"0.6267","multiplier":1},{"currency":"HUF","value":"1.4353","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.6815","multiplier":100},{"currency":"KRW","value":"0.3631","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2156","multiplier":1},{"currency":"NOK","value":"0.4817","multiplier":1},{"currency":"NZD","value":"2.6965","multiplier":1},{"currency":"PLN","value":"1.0808","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4437","multiplier":1},{"currency":"THB","value":"0.1232","multiplier":1},{"currency":"TRY","value":"0.6697","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"4.0737","multiplier":1},{"currency":"XAU","value":"155.6363","multiplier":1},{"currency":"XDR","value":"5.6593","multiplier":1},{"currency":"ZAR","value":"0.2806","multiplier":1}],"missing":[]},{"date":"2018-08-21","rates":[{"currency":"AED","value":"1.0977","multiplier":1},{"currency":"AUD","value":"2.9655","multiplier":1},{"currency":"BGN","value":"2.3742","multiplier":1},{"currency":"BRL","value":"1.0162","multiplier":1},{"currency":"CAD","value":"3.0947","multiplier":1},{"currency":"CHF","value":"4.0809","multiplier":1},{"currency":"CNY","value":"0.5889","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6226","multiplier":1},{"currency":"EGP","value":"0.2250","multiplier":1},{"currency":"EUR","value":"4.6434","multiplier":1},{"currency":"GBP","value":"5.1688","multiplier":1},{"currency":"HRK","value":"0.6258","multiplier":1},{"currency":"HUF","value":"1.4366","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.6561","multiplier":100},{"currency":"KRW","value":"0.3604","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"MXN","value":"0.2130","multiplier":1},{"currency":"NOK","value":"0.4782","multiplier":1},{"currency":"NZD","value":"2.6875","multiplier":1},{"currency":"PLN","value":"1.0782","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4419","multiplier":1},{"currency":"THB","value":"0.1232","multiplier":1},{"currency":"TRY","value":"0.6566","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"4.0320","multiplier":1},{"currency":"XAU","value":"154.7773","multiplier":1},{"currency":"XDR","value":"5.6228","multiplier":1},{"currency":"ZAR","value":"0.2801","multiplier":1}],"missing":[]},{"date":"2018-08-22","rates":[{"currency":"AED","value":"1.0911","multiplier":1},{"currency":"AUD","value":"2.9442","multiplier":1},{"currency":"BGN","value":"2.3747","multiplier":1},{"currency":"BRL","value":"0.9896","multiplier":1},{"currency":"CAD","value":"3.0790","multiplier":1},{"currency":"CHF","value":"4.0782","multiplier":1},{"currency":"CNY","value":"0.5855","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2243","multiplier":1},{"currency":"EUR","value":"4.6445","multiplier":1},{"currency":"GBP","value":"5.1663","multiplier":1},{"currency":"HRK","value":"0.6256","multiplier":1},{"currency":"HUF","value":"1.4387","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.6346","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2121","multiplier":1},{"currency":"NOK","value":"0.4786","multiplier":1},{"currency":"NZD","value":"2.6827","multiplier":1},{"currency":"PLN","value":"1.0836","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0592","multiplier":1},{"currency":"SEK","value":"0.4416","multiplier":1},{"currency":"THB","value":"0.1223","multiplier":1},{"currency":"TRY","value":"0.6588","multiplier":1},{"currency":"UAH","value":"0.1437","multiplier":1},{"currency":"USD","value":"4.0077","multiplier":1},{"currency":"XAU","value":"154.2391","multiplier":1},{"currency":"XDR","value":"5.6029","multiplier":1},{"currency":"ZAR","value":"0.2785","multiplier":1}],"missing":[]},{"date":"2018-08-23","rates":[{"currency":"AED","value":"1.0952","multiplier":1},{"currency":"AUD","value":"2.9336","multiplier":1},{"currency":"BGN","value":"2.3770","multiplier":1},{"currency":"BRL","value":"0.9955","multiplier":1},{"currency":"CAD","value":"3.0842","multiplier":1},{"currency":"CHF","value":"4.0867","multiplier":1},{"currency":"CNY","value":"0.5850","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6233","multiplier":1},{"currency":"EGP","value":"0.2251","multiplier":1},{"currency":"EUR","value":"4.6490","multiplier":1},{"currency":"GBP","value":"5.1716","multiplier":1},{"currency":"HRK","value":"0.6252","multiplier":1},{"currency":"HUF","value":"1.4360","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.6272","multiplier":100},{"currency":"KRW","value":"0.3584","multiplier":100},{"currency":"MDL","value":"0.2399","multiplier":1},{"currency":"MXN","value":"0.2141","multiplier":1},{"currency":"NOK","value":"0.4817","multiplier":1},{"currency":"NZD","value":"2.6830","multiplier":1},{"currency":"PLN","value":"1.0862","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4424","multiplier":1},{"currency":"THB","value":"0.1226","multiplier":1},{"currency":"TRY","value":"0.6631","multiplier":1},{"currency":"UAH","value":"0.1445","multiplier":1},{"currency":"USD","value":"4.0228","multiplier":1},{"currency":"XAU","value":"153.6636","multiplier":1},{"currency":"XDR","value":"5.6125","multiplier":1},{"currency":"ZAR","value":"0.2814","multiplier":1}],"missing":[]},{"date":"2018-08-24","rates":[{"currency":"AED","value":"1.0914","multiplier":1},{"currency":"AUD","value":"2.9178","multiplier":1},{"currency":"BGN","value":"2.3713","multiplier":1},{"currency":"BRL","value":"0.9741","multiplier":1},{"currency":"CAD","value":"3.0645","multiplier":1},{"currency":"CHF","value":"4.0730","multiplier":1},{"currency":"CNY","value":"0.5847","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6218","multiplier":1},{"currency":"EGP","value":"0.2243","multiplier":1},{"currency":"EUR","value":"4.6377","multiplier":1},{"currency":"GBP","value":"5.1407","multiplier":1},{"currency":"HRK","value":"0.6235","multiplier":1},{"currency":"HUF","value":"1.4294","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.5979","multiplier":100},{"currency":"KRW","value":"0.3588","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2114","multiplier":1},{"currency":"NOK","value":"0.4788","multiplier":1},{"currency":"NZD","value":"2.6637","multiplier":1},{"currency":"PLN","value":"1.0826","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4397","multiplier":1},{"currency":"THB","value":"0.1224","multiplier":1},{"currency":"TRY","value":"0.6557","multiplier":1},{"currency":"UAH","value":"0.1441","multiplier":1},{"currency":"USD","value":"4.0089","multiplier":1},{"currency":"XAU","value":"153.5018","multiplier":1},{"currency":"XDR","value":"5.5935","multiplier":1},{"currency":"ZAR","value":"0.2801","multiplier":1}],"missing":[]},{"date":"2018-08-27","rates":[{"currency":"AED","value":"1.0879","multiplier":1},{"currency":"AUD","value":"2.9225","multiplier":1},{"currency":"BGN","value":"2.3732","multiplier":1},{"currency":"BRL","value":"0.9730","multiplier":1},{"currency":"CAD","value":"3.0673","multiplier":1},{"currency":"CHF","value":"4.0646","multiplier":1},{"currency":"CNY","value":"0.5855","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6223","multiplier":1},{"currency":"EGP","value":"0.2235","multiplier":1},{"currency":"EUR","value":"4.6416","multiplier":1},{"currency":"GBP","value":"5.1320","multiplier":1},{"currency":"HRK","value":"0.6242","multiplier":1},{"currency":"HUF","value":"1.4331","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.5944","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2128","multiplier":1},{"currency":"NOK","value":"0.4781","multiplier":1},{"currency":"NZD","value":"2.6668","multiplier":1},{"currency":"PLN","value":"1.0864","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4378","multiplier":1},{"currency":"THB","value":"0.1226","multiplier":1},{"currency":"TRY","value":"0.6452","multiplier":1},{"currency":"UAH","value":"0.1436","multiplier":1},{"currency":"USD","value":"3.9959","multiplier":1},{"currency":"XAU","value":"154.7487","multiplier":1},{"currency":"XDR","value":"5.5871","multiplier":1},{"currency":"ZAR","value":"0.2792","multiplier":1}],"missing":[]},{"date":"2018-08-28","rates":[{"currency":"AED","value":"1.0815","multiplier":1},{"currency":"AUD","value":"2.9203","multiplier":1},{"currency":"BGN","value":"2.3762","multiplier":1},{"currency":"BRL","value":"0.9739","multiplier":1},{"currency":"CAD","value":"3.0695","multiplier":1},{"currency":"CHF","value":"4.0661","multiplier":1},{"currency":"CNY","value":"0.5837","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6232","multiplier":1},{"currency":"EGP","value":"0.2217","multiplier":1},{"currency":"EUR","value":"4.6474","multiplier":1},{"currency":"GBP","value":"5.1253","multiplier":1},{"currency":"HRK","value":"0.6256","multiplier":1},{"currency":"HUF","value":"1.4352","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.5762","multiplier":100},{"currency":"KRW","value":"0.3590","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.2120","multiplier":1},{"currency":"NOK","value":"0.4782","multiplier":1},{"currency":"NZD","value":"2.6653","multiplier":1},{"currency":"PLN","value":"1.0877","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0590","multiplier":1},{"currency":"SEK","value":"0.4362","multiplier":1},{"currency":"THB","value":"0.1220","multiplier":1},{"currency":"TRY","value":"0.6405","multiplier":1},{"currency":"UAH","value":"0.1417","multiplier":1},{"currency":"USD","value":"3.9723","multiplier":1},{"currency":"XAU","value":"155.0496","multiplier":1},{"currency":"XDR","value":"5.5710","multiplier":1},{"currency":"ZAR","value":"0.2807","multiplier":1}],"missing":[]},{"date":"2018-08-29","rates":[{"currency":"AED","value":"1.0849","multiplier":1},{"currency":"AUD","value":"2.9113","multiplier":1},{"currency":"BGN","value":"2.3770","multiplier":1},{"currency":"BRL","value":"0.9636","multiplier":1},{"currency":"CAD","value":"3.0817","multiplier":1},{"currency":"CHF","value":"4.0787","multiplier":1},{"currency":"CNY","value":"0.5840","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6234","multiplier":1},{"currency":"EGP","value":"0.2226","multiplier":1},{"currency":"EUR","value":"4.6489","multiplier":1},{"currency":"GBP","value":"5.1318","multiplier":1},{"currency":"HRK","value":"0.6251","multiplier":1},{"currency":"HUF","value":"1.4321","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.5835","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2401","multiplier":1},{"currency":"MXN","value":"0.2091","multiplier":1},{"currency":"NOK","value":"0.4760","multiplier":1},{"currency":"NZD","value":"2.6732","multiplier":1},{"currency":"PLN","value":"1.0848","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4339","multiplier":1},{"currency":"THB","value":"0.1218","multiplier":1},{"currency":"TRY","value":"0.6243","multiplier":1},{"currency":"UAH","value":"0.1416","multiplier":1},{"currency":"USD","value":"3.9852","multiplier":1},{"currency":"XAU","value":"154.2313","multiplier":1},{"currency":"XDR","value":"5.5808","multiplier":1},{"currency":"ZAR","value":"0.2771","multiplier":1}],"missing":[]},{"date":"2018-08-30","rates":[{"currency":"AED","value":"1.0810","multiplier":1},{"currency":"AUD","value":"2.8957","multiplier":1},{"currency":"BGN","value":"2.3739","multiplier":1},{"currency":"BRL","value":"0.9666","multiplier":1},{"currency":"CAD","value":"3.0713","multiplier":1},{"currency":"CHF","value":"4.0927","multiplier":1},{"currency":"CNY","value":"0.5812","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2215","multiplier":1},{"currency":"EUR","value":"4.6430","multiplier":1},{"currency":"GBP","value":"5.1669","multiplier":1},{"currency":"HRK","value":"0.6242","multiplier":1},{"currency":"HUF","value":"1.4219","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.5583","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4774","multiplier":1},{"currency":"NZD","value":"2.6448","multiplier":1},{"currency":"PLN","value":"1.0833","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4360","multiplier":1},{"currency":"THB","value":"0.1214","multiplier":1},{"currency":"TRY","value":"0.5991","multiplier":1},{"currency":"UAH","value":"0.1405","multiplier":1},{"currency":"USD","value":"3.9704","multiplier":1},{"currency":"XAU","value":"153.5967","multiplier":1},{"currency":"XDR","value":"5.5672","multiplier":1},{"currency":"ZAR","value":"0.2726","multiplier":1}],"missing":[]},{"date":"2018-08-31","rates":[{"currency":"AED","value":"1.0832","multiplier":1},{"currency":"AUD","value":"2.8799","multiplier":1},{"currency":"BGN","value":"2.3745","multiplier":1},{"currency":"BRL","value":"0.9587","multiplier":1},{"currency":"CAD","value":"3.0580","multiplier":1},{"currency":"CHF","value":"4.1143","multiplier":1},{"currency":"CNY","value":"0.5822","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6229","multiplier":1},{"currency":"EGP","value":"0.2232","multiplier":1},{"currency":"EUR","value":"4.6440","multiplier":1},{"currency":"GBP","value":"5.1764","multiplier":1},{"currency":"HRK","value":"0.6242","multiplier":1},{"currency":"HUF","value":"1.4236","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.5907","multiplier":100},{"currency":"KRW","value":"0.3567","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.4776","multiplier":1},{"currency":"NZD","value":"2.6432","multiplier":1},{"currency":"PLN","value":"1.0812","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0585","multiplier":1},{"currency":"SEK","value":"0.4369","multiplier":1},{"currency":"THB","value":"0.1216","multiplier":1},{"currency":"TRY","value":"0.6065","multiplier":1},{"currency":"UAH","value":"0.1408","multiplier":1},{"currency":"USD","value":"3.9789","multiplier":1},{"currency":"XAU","value":"154.4121","multiplier":1},{"currency":"XDR","value":"5.5781","multiplier":1},{"currency":"ZAR","value":"0.2709","multiplier":1}],"missing":[]},{"date":"2018-09-03","rates":[{"currency":"AED","value":"1.0880","multiplier":1},{"currency":"AUD","value":"2.8812","multiplier":1},{"currency":"BGN","value":"2.3711","multiplier":1},{"currency":"BRL","value":"0.9855","multiplier":1},{"currency":"CAD","value":"3.0620","multiplier":1},{"currency":"CHF","value":"4.1191","multiplier":1},{"currency":"CNY","value":"0.5857","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6221","multiplier":1},{"currency":"EGP","value":"0.2234","multiplier":1},{"currency":"EUR","value":"4.6375","multiplier":1},{"currency":"GBP","value":"5.1491","multiplier":1},{"currency":"HRK","value":"0.6239","multiplier":1},{"currency":"HUF","value":"1.4191","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.5998","multiplier":100},{"currency":"KRW","value":"0.3594","multiplier":100},{"currency":"MDL","value":"0.2399","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"NZD","value":"2.6422","multiplier":1},{"currency":"PLN","value":"1.0790","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4388","multiplier":1},{"currency":"THB","value":"0.1221","multiplier":1},{"currency":"TRY","value":"0.6050","multiplier":1},{"currency":"UAH","value":"0.1408","multiplier":1},{"currency":"USD","value":"3.9970","multiplier":1},{"currency":"XAU","value":"154.4114","multiplier":1},{"currency":"XDR","value":"5.5887","multiplier":1},{"currency":"ZAR","value":"0.2697","multiplier":1}],"missing":[]},{"date":"2018-09-04","rates":[{"currency":"AED","value":"1.0904","multiplier":1},{"currency":"AUD","value":"2.8734","multiplier":1},{"currency":"BGN","value":"2.3684","multiplier":1},{"currency":"BRL","value":"0.9636","multiplier":1},{"currency":"CAD","value":"3.0467","multiplier":1},{"currency":"CHF","value":"4.1121","multiplier":1},{"currency":"CNY","value":"0.5861","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6214","multiplier":1},{"currency":"EGP","value":"0.2234","multiplier":1},{"currency":"EUR","value":"4.6321","multiplier":1},{"currency":"GBP","value":"5.1376","multiplier":1},{"currency":"HRK","value":"0.6234","multiplier":1},{"currency":"HUF","value":"1.4138","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.5958","multiplier":100},{"currency":"KRW","value":"0.3586","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4766","multiplier":1},{"currency":"NZD","value":"2.6229","multiplier":1},{"currency":"PLN","value":"1.0755","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4383","multiplier":1},{"currency":"THB","value":"0.1221","multiplier":1},{"currency":"TRY","value":"0.6001","multiplier":1},{"currency":"UAH","value":"0.1411","multiplier":1},{"currency":"USD","value":"4.0051","multiplier":1},{"currency":"XAU","value":"153.9807","multiplier":1},{"currency":"XDR","value":"5.5900","multiplier":1},{"currency":"ZAR","value":"0.2633","multiplier":1}],"missing":[]},{"date":"2018-09-05","rates":[{"currency":"AED","value":"1.0902","multiplier":1},{"currency":"AUD","value":"2.8711","multiplier":1},{"currency":"BGN","value":"2.3708","multiplier":1},{"currency":"BRL","value":"0.9633","multiplier":1},{"currency":"CAD","value":"3.0369","multiplier":1},{"currency":"CHF","value":"4.1091","multiplier":1},{"currency":"CNY","value":"0.5860","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6219","multiplier":1},{"currency":"EGP","value":"0.2236","multiplier":1},{"currency":"EUR","value":"4.6369","multiplier":1},{"currency":"GBP","value":"5.1336","multiplier":1},{"currency":"HRK","value":"0.6240","multiplier":1},{"currency":"HUF","value":"1.4115","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.5907","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2405","multiplier":1},{"currency":"MXN","value":"0.2042","multiplier":1},{"currency":"NOK","value":"0.4763","multiplier":1},{"currency":"NZD","value":"2.6257","multiplier":1},{"currency":"PLN","value":"1.0730","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4400","multiplier":1},{"currency":"THB","value":"0.1220","multiplier":1},{"currency":"TRY","value":"0.5985","multiplier":1},{"currency":"UAH","value":"0.1406","multiplier":1},{"currency":"USD","value":"4.0046","multiplier":1},{"currency":"XAU","value":"153.8093","multiplier":1},{"currency":"XDR","value":"5.5906","multiplier":1},{"currency":"ZAR","value":"0.2568","multiplier":1}],"missing":[]},{"date":"2018-09-06","rates":[{"currency":"AED","value":"1.0863","multiplier":1},{"currency":"AUD","value":"2.8688","multiplier":1},{"currency":"BGN","value":"2.3716","multiplier":1},{"currency":"BRL","value":"0.9627","multiplier":1},{"currency":"CAD","value":"3.0283","multiplier":1},{"currency":"CHF","value":"4.1134","multiplier":1},{"currency":"CNY","value":"0.5838","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6220","multiplier":1},{"currency":"EGP","value":"0.2228","multiplier":1},{"currency":"EUR","value":"4.6383","multiplier":1},{"currency":"GBP","value":"5.1623","multiplier":1},{"currency":"HRK","value":"0.6238","multiplier":1},{"currency":"HUF","value":"1.4169","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.5836","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4752","multiplier":1},{"currency":"NZD","value":"2.6293","multiplier":1},{"currency":"PLN","value":"1.0721","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4387","multiplier":1},{"currency":"THB","value":"0.1216","multiplier":1},{"currency":"TRY","value":"0.6083","multiplier":1},{"currency":"UAH","value":"0.1414","multiplier":1},{"currency":"USD","value":"3.9903","multiplier":1},{"currency":"XAU","value":"154.3963","multiplier":1},{"currency":"XDR","value":"5.5822","multiplier":1},{"currency":"ZAR","value":"0.2597","multiplier":1}],"missing":[]},{"date":"2018-09-07","rates":[{"currency":"AED","value":"1.0856","multiplier":1},{"currency":"AUD","value":"2.8531","multiplier":1},{"currency":"BGN","value":"2.3729","multiplier":1},{"currency":"BRL","value":"0.9822","multiplier":1},{"currency":"CAD","value":"3.0355","multiplier":1},{"currency":"CHF","value":"4.1316","multiplier":1},{"currency":"CNY","value":"0.5828","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2229","multiplier":1},{"currency":"EUR","value":"4.6410","multiplier":1},{"currency":"GBP","value":"5.1679","multiplier":1},{"currency":"HRK","value":"0.6249","multiplier":1},{"currency":"HUF","value":"1.4277","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.6007","multiplier":100},{"currency":"KRW","value":"0.3553","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4738","multiplier":1},{"currency":"NZD","value":"2.6224","multiplier":1},{"currency":"PLN","value":"1.0773","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0579","multiplier":1},{"currency":"SEK","value":"0.4388","multiplier":1},{"currency":"THB","value":"0.1216","multiplier":1},{"currency":"TRY","value":"0.6212","multiplier":1},{"currency":"UAH","value":"0.1411","multiplier":1},{"currency":"USD","value":"3.9875","multiplier":1},{"currency":"XAU","value":"153.8595","multiplier":1},{"currency":"XDR","value":"5.5830","multiplier":1},{"currency":"ZAR","value":"0.2636","multiplier":1}],"missing":[]},{"date":"2018-09-10","rates":[{"currency":"AED","value":"1.0895","multiplier":1},{"currency":"AUD","value":"2.8501","multiplier":1},{"currency":"BGN","value":"2.3690","multiplier":1},{"currency":"BRL","value":"0.9858","multiplier":1},{"currency":"CAD","value":"3.0369","multiplier":1},{"currency":"CHF","value":"4.1113","multiplier":1},{"currency":"CNY","value":"0.5833","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6213","multiplier":1},{"currency":"EGP","value":"0.2234","multiplier":1},{"currency":"EUR","value":"4.6332","multiplier":1},{"currency":"GBP","value":"5.1791","multiplier":1},{"currency":"HRK","value":"0.6244","multiplier":1},{"currency":"HUF","value":"1.4278","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.6008","multiplier":100},{"currency":"KRW","value":"0.3547","multiplier":100},{"currency":"MDL","value":"0.2381","multiplier":1},{"currency":"MXN","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4775","multiplier":1},{"currency":"NZD","value":"2.6163","multiplier":1},{"currency":"PLN","value":"1.0751","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4426","multiplier":1},{"currency":"THB","value":"0.1218","multiplier":1},{"currency":"TRY","value":"0.6203","multiplier":1},{"currency":"UAH","value":"0.1420","multiplier":1},{"currency":"USD","value":"4.0019","multiplier":1},{"currency":"XAU","value":"153.6285","multiplier":1},{"currency":"XDR","value":"5.5900","multiplier":1},{"currency":"ZAR","value":"0.2643","multiplier":1}],"missing":[]},{"date":"2018-09-11","rates":[{"currency":"AED","value":"1.0875","multiplier":1},{"currency":"AUD","value":"2.8372","multiplier":1},{"currency":"BGN","value":"2.3686","multiplier":1},{"currency":"BRL","value":"0.9775","multiplier":1},{"currency":"CAD","value":"3.0356","multiplier":1},{"currency":"CHF","value":"4.1001","multiplier":1},{"currency":"CNY","value":"0.5816","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6211","multiplier":1},{"currency":"EGP","value":"0.2239","multiplier":1},{"currency":"EUR","value":"4.6325","multiplier":1},{"currency":"GBP","value":"5.2059","multiplier":1},{"currency":"HRK","value":"0.6242","multiplier":1},{"currency":"HUF","value":"1.4272","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.5864","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2071","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.6052","multiplier":1},{"currency":"PLN","value":"1.0745","multiplier":1},{"currency":"RSD","value":"0.0391","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"THB","value":"0.1217","multiplier":1},{"currency":"TRY","value":"0.6160","multiplier":1},{"currency":"UAH","value":"0.1421","multiplier":1},{"currency":"USD","value":"3.9946","multiplier":1},{"currency":"XAU","value":"153.3126","multiplier":1},{"currency":"XDR","value":"5.5843","multiplier":1},{"currency":"ZAR","value":"0.2644","multiplier":1}],"missing":[]},{"date":"2018-09-12","rates":[{"currency":"AED","value":"1.0893","multiplier":1},{"currency":"AUD","value":"2.8484","multiplier":1},{"currency":"BGN","value":"2.3721","multiplier":1},{"currency":"BRL","value":"0.9634","multiplier":1},{"currency":"CAD","value":"3.0652","multiplier":1},{"currency":"CHF","value":"4.1116","multiplier":1},{"currency":"CNY","value":"0.5827","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6220","multiplier":1},{"currency":"EGP","value":"0.2234","multiplier":1},{"currency":"EUR","value":"4.6393","multiplier":1},{"currency":"GBP","value":"5.2145","multiplier":1},{"currency":"HRK","value":"0.6244","multiplier":1},{"currency":"HUF","value":"1.4286","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.5898","multiplier":100},{"currency":"KRW","value":"0.3547","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2091","multiplier":1},{"currency":"NOK","value":"0.4815","multiplier":1},{"currency":"NZD","value":"2.6099","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0575","multiplier":1},{"currency":"SEK","value":"0.4428","multiplier":1},{"currency":"THB","value":"0.1220","multiplier":1},{"currency":"TRY","value":"0.6258","multiplier":1},{"currency":"UAH","value":"0.1426","multiplier":1},{"currency":"USD","value":"4.0011","multiplier":1},{"currency":"XAU","value":"153.9709","multiplier":1},{"currency":"XDR","value":"5.5930","multiplier":1},{"currency":"ZAR","value":"0.2657","multiplier":1}],"missing":[]},{"date":"2018-09-13","rates":[{"currency":"AED","value":"1.0871","multiplier":1},{"currency":"AUD","value":"2.8674","multiplier":1},{"currency":"BGN","value":"2.3720","multiplier":1},{"currency":"BRL","value":"0.9595","multiplier":1},{"currency":"CAD","value":"3.0691","multiplier":1},{"currency":"CHF","value":"4.1165","multiplier":1},{"currency":"CNY","value":"0.5832","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6219","multiplier":1},{"currency":"EGP","value":"0.2224","multiplier":1},{"currency":"EUR","value":"4.6391","multiplier":1},{"currency":"GBP","value":"5.2113","multiplier":1},{"currency":"HRK","value":"0.6237","multiplier":1},{"currency":"HUF","value":"1.4243","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.5829","multiplier":100},{"currency":"KRW","value":"0.3556","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2096","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.6144","multiplier":1},{"currency":"PLN","value":"1.0751","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4445","multiplier":1},{"currency":"THB","value":"0.1223","multiplier":1},{"currency":"TRY","value":"0.6130","multiplier":1},{"currency":"UAH","value":"0.1420","multiplier":1},{"currency":"USD","value":"3.9930","multiplier":1},{"currency":"XAU","value":"154.8242","multiplier":1},{"currency":"XDR","value":"5.5877","multiplier":1},{"currency":"ZAR","value":"0.2687","multiplier":1}],"missing":[]},{"date":"2018-09-14","rates":[{"currency":"AED","value":"1.0800","multiplier":1},{"currency":"AUD","value":"2.8568","multiplier":1},{"currency":"BGN","value":"2.3740","multiplier":1},{"currency":"BRL","value":"0.9429","multiplier":1},{"currency":"CAD","value":"3.0511","multiplier":1},{"currency":"CHF","value":"4.1152","multiplier":1},{"currency":"CNY","value":"0.5787","multiplier":1},{"currency":"CZK","value":"0.1822","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2215","multiplier":1},{"currency":"EUR","value":"4.6430","multiplier":1},{"currency":"GBP","value":"5.2060","multiplier":1},{"currency":"HRK","value":"0.6244","multiplier":1},{"currency":"HUF","value":"1.4346","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.5477","multiplier":100},{"currency":"KRW","value":"0.3547","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2105","multiplier":1},{"currency":"NOK","value":"0.4827","multiplier":1},{"currency":"NZD","value":"2.6120","multiplier":1},{"currency":"PLN","value":"1.0784","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0580","multiplier":1},{"currency":"SEK","value":"0.4411","multiplier":1},{"currency":"THB","value":"0.1219","multiplier":1},{"currency":"TRY","value":"0.6521","multiplier":1},{"currency":"UAH","value":"0.1410","multiplier":1},{"currency":"USD","value":"3.9669","multiplier":1},{"currency":"XAU","value":"153.8855","multiplier":1},{"currency":"XDR","value":"5.5647","multiplier":1},{"currency":"ZAR","value":"0.2681","multiplier":1}],"missing":[]},{"date":"2018-09-17","rates":[{"currency":"AED","value":"1.0853","multiplier":1},{"currency":"AUD","value":"2.8585","multiplier":1},{"currency":"BGN","value":"2.3742","multiplier":1},{"currency":"BRL","value":"0.9550","multiplier":1},{"currency":"CAD","value":"3.0591","multiplier":1},{"currency":"CHF","value":"4.1314","multiplier":1},{"currency":"CNY","value":"0.5803","multiplier":1},{"currency":"CZK","value":"0.1824","multiplier":1},{"currency":"DKK","value":"0.6225","multiplier":1},{"currency":"EGP","value":"0.2226","multiplier":1},{"currency":"EUR","value":"4.6435","multiplier":1},{"currency":"GBP","value":"5.2221","multiplier":1},{"currency":"HRK","value":"0.6251","multiplier":1},{"currency":"HUF","value":"1.4293","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.5606","multiplier":100},{"currency":"KRW","value":"0.3537","multiplier":100},{"currency":"MDL","value":"0.2363","multiplier":1},{"currency":"MXN","value":"0.2112","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.6184","multiplier":1},{"currency":"PLN","value":"1.0800","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4434","multiplier":1},{"currency":"THB","value":"0.1222","multiplier":1},{"currency":"TRY","value":"0.6388","multiplier":1},{"currency":"UAH","value":"0.1418","multiplier":1},{"currency":"USD","value":"3.9865","multiplier":1},{"currency":"XAU","value":"153.4057","multiplier":1},{"currency":"XDR","value":"5.5809","multiplier":1},{"currency":"ZAR","value":"0.2650","multiplier":1}],"missing":[]},{"date":"2018-09-18","rates":[{"currency":"AED","value":"1.0833","multiplier":1},{"currency":"AUD","value":"2.8686","multiplier":1},{"currency":"BGN","value":"2.3764","multiplier":1},{"currency":"BRL","value":"0.9626","multiplier":1},{"currency":"CAD","value":"3.0576","multiplier":1},{"currency":"CHF","value":"4.1386","multiplier":1},{"currency":"CNY","value":"0.5795","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6230","multiplier":1},{"currency":"EGP","value":"0.2219","multiplier":1},{"currency":"EUR","value":"4.6478","multiplier":1},{"currency":"GBP","value":"5.2258","multiplier":1},{"currency":"HRK","value":"0.6257","multiplier":1},{"currency":"HUF","value":"1.4303","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.5542","multiplier":100},{"currency":"KRW","value":"0.3536","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2114","multiplier":1},{"currency":"NOK","value":"0.4872","multiplier":1},{"currency":"NZD","value":"2.6248","multiplier":1},{"currency":"PLN","value":"1.0807","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4469","multiplier":1},{"currency":"THB","value":"0.1222","multiplier":1},{"currency":"TRY","value":"0.6249","multiplier":1},{"currency":"UAH","value":"0.1412","multiplier":1},{"currency":"USD","value":"3.9793","multiplier":1},{"currency":"XAU","value":"153.4282","multiplier":1},{"currency":"XDR","value":"5.5771","multiplier":1},{"currency":"ZAR","value":"0.2669","multiplier":1}],"missing":[]},{"date":"2018-09-19","rates":[{"currency":"AED","value":"1.0826","multiplier":1},{"currency":"AUD","value":"2.8832","multiplier":1},{"currency":"BGN","value":"2.3788","multiplier":1},{"currency":"BRL","value":"0.9558","multiplier":1},{"currency":"CAD","value":"3.0701","multiplier":1},{"currency":"CHF","value":"4.1141","multiplier":1},{"currency":"CNY","value":"0.5802","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6237","multiplier":1},{"currency":"EGP","value":"0.2216","multiplier":1},{"currency":"EUR","value":"4.6524","multiplier":1},{"currency":"GBP","value":"5.2395","multiplier":1},{"currency":"HRK","value":"0.6262","multiplier":1},{"currency":"HUF","value":"1.4389","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.5396","multiplier":100},{"currency":"KRW","value":"0.3545","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2120","multiplier":1},{"currency":"NOK","value":"0.4873","multiplier":1},{"currency":"NZD","value":"2.6285","multiplier":1},{"currency":"PLN","value":"1.0836","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0593","multiplier":1},{"currency":"SEK","value":"0.4477","multiplier":1},{"currency":"THB","value":"0.1225","multiplier":1},{"currency":"TRY","value":"0.6305","multiplier":1},{"currency":"UAH","value":"0.1415","multiplier":1},{"currency":"USD","value":"3.9764","multiplier":1},{"currency":"XAU","value":"153.8126","multiplier":1},{"currency":"XDR","value":"5.5773","multiplier":1},{"currency":"ZAR","value":"0.2698","multiplier":1}],"missing":[]},{"date":"2018-09-20","rates":[{"currency":"AED","value":"1.0821","multiplier":1},{"currency":"AUD","value":"2.8891","multiplier":1},{"currency":"BGN","value":"2.3785","multiplier":1},{"currency":"BRL","value":"0.9619","multiplier":1},{"currency":"CAD","value":"3.0794","multiplier":1},{"currency":"CHF","value":"4.1133","multiplier":1},{"currency":"CNY","value":"0.5797","multiplier":1},{"currency":"CZK","value":"0.1820","multiplier":1},{"currency":"DKK","value":"0.6237","multiplier":1},{"currency":"EGP","value":"0.2218","multiplier":1},{"currency":"EUR","value":"4.6519","multiplier":1},{"currency":"GBP","value":"5.2505","multiplier":1},{"currency":"HRK","value":"0.6262","multiplier":1},{"currency":"HUF","value":"1.4382","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.5403","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2370","multiplier":1},{"currency":"MXN","value":"0.2121","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.6477","multiplier":1},{"currency":"PLN","value":"1.0836","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4496","multiplier":1},{"currency":"THB","value":"0.1227","multiplier":1},{"currency":"TRY","value":"0.6375","multiplier":1},{"currency":"UAH","value":"0.1417","multiplier":1},{"currency":"USD","value":"3.9743","multiplier":1},{"currency":"XAU","value":"153.7281","multiplier":1},{"currency":"XDR","value":"5.5764","multiplier":1},{"currency":"ZAR","value":"0.2747","multiplier":1}],"missing":[]},{"date":"2018-09-21","rates":[{"currency":"AED","value":"1.0759","multiplier":1},{"currency":"AUD","value":"2.8801","multiplier":1},{"currency":"BGN","value":"2.3806","multiplier":1},{"currency":"BRL","value":"0.9692","multiplier":1},{"currency":"CAD","value":"3.0614","multiplier":1},{"currency":"CHF","value":"4.1351","multiplier":1},{"currency":"CNY","value":"0.5774","multiplier":1},{"currency":"CZK","value":"0.1822","multiplier":1},{"currency":"DKK","value":"0.6242","multiplier":1},{"currency":"EGP","value":"0.2206","multiplier":1},{"currency":"EUR","value":"4.6559","multiplier":1},{"currency":"GBP","value":"5.2123","multiplier":1},{"currency":"HRK","value":"0.6269","multiplier":1},{"currency":"HUF","value":"1.4386","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.5050","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2364","multiplier":1},{"currency":"MXN","value":"0.2093","multiplier":1},{"currency":"NOK","value":"0.4852","multiplier":1},{"currency":"NZD","value":"2.6455","multiplier":1},{"currency":"PLN","value":"1.0851","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4496","multiplier":1},{"currency":"THB","value":"0.1220","multiplier":1},{"currency":"TRY","value":"0.6306","multiplier":1},{"currency":"UAH","value":"0.1409","multiplier":1},{"currency":"USD","value":"3.9517","multiplier":1},{"currency":"XAU","value":"153.4508","multiplier":1},{"currency":"XDR","value":"5.5550","multiplier":1},{"currency":"ZAR","value":"0.2773","multiplier":1}],"missing":[]},{"date":"2018-09-24","rates":[{"currency":"AED","value":"1.0774","multiplier":1},{"currency":"AUD","value":"2.8774","multiplier":1},{"currency":"BGN","value":"2.3815","multiplier":1},{"currency":"BRL","value":"0.9771","multiplier":1},{"currency":"CAD","value":"3.0579","multiplier":1},{"currency":"CHF","value":"4.1276","multiplier":1},{"currency":"CNY","value":"0.5771","multiplier":1},{"currency":"CZK","value":"0.1817","multiplier":1},{"currency":"DKK","value":"0.6244","multiplier":1},{"currency":"EGP","value":"0.2210","multiplier":1},{"currency":"EUR","value":"4.6578","multiplier":1},{"currency":"GBP","value":"5.1941","multiplier":1},{"currency":"HRK","value":"0.6272","multiplier":1},{"currency":"HUF","value":"1.4395","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.5127","multiplier":100},{"currency":"KRW","value":"0.3541","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"MXN","value":"0.2100","multiplier":1},{"currency":"NOK","value":"0.4872","multiplier":1},{"currency":"NZD","value":"2.6380","multiplier":1},{"currency":"PLN","value":"1.0821","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4516","multiplier":1},{"currency":"THB","value":"0.1220","multiplier":1},{"currency":"TRY","value":"0.6364","multiplier":1},{"currency":"UAH","value":"0.1409","multiplier":1},{"currency":"USD","value":"3.9575","multiplier":1},{"currency":"XAU","value":"152.4712","multiplier":1},{"currency":"XDR","value":"5.5582","multiplier":1},{"currency":"ZAR","value":"0.2774","multiplier":1}],"missing":[]},{"date":"2018-09-25","rates":[{"currency":"AED","value":"1.0785","multiplier":1},{"currency":"AUD","value":"2.8692","multiplier":1},{"currency":"BGN","value":"2.3828","multiplier":1},{"currency":"BRL","value":"0.9679","multiplier":1},{"currency":"CAD","value":"3.0570","multiplier":1},{"currency":"CHF","value":"4.0997","multiplier":1},{"currency":"CNY","value":"0.5762","multiplier":1},{"currency":"CZK","value":"0.1819","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2210","multiplier":1},{"currency":"EUR","value":"4.6603","multiplier":1},{"currency":"GBP","value":"5.2120","multiplier":1},{"currency":"HRK","value":"0.6272","multiplier":1},{"currency":"HUF","value":"1.4399","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.5102","multiplier":100},{"currency":"KRW","value":"0.3543","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"2.6322","multiplier":1},{"currency":"PLN","value":"1.0865","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0602","multiplier":1},{"currency":"SEK","value":"0.4506","multiplier":1},{"currency":"THB","value":"0.1222","multiplier":1},{"currency":"TRY","value":"0.6447","multiplier":1},{"currency":"UAH","value":"0.1414","multiplier":1},{"currency":"USD","value":"3.9613","multiplier":1},{"currency":"XAU","value":"152.8355","multiplier":1},{"currency":"XDR","value":"5.5615","multiplier":1},{"currency":"ZAR","value":"0.2754","multiplier":1}],"missing":[]},{"date":"2018-09-26","rates":[{"currency":"AED","value":"1.0784","multiplier":1},{"currency":"AUD","value":"2.8741","multiplier":1},{"currency":"BGN","value":"2.3829","multiplier":1},{"currency":"BRL","value":"0.9719","multiplier":1},{"currency":"CAD","value":"3.0582","multiplier":1},{"currency":"CHF","value":"4.0984","multiplier":1},{"currency":"CNY","value":"0.5763","multiplier":1},{"currency":"CZK","value":"0.1821","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2209","multiplier":1},{"currency":"EUR","value":"4.6605","multiplier":1},{"currency":"GBP","value":"5.2134","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4381","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.5082","multiplier":100},{"currency":"KRW","value":"0.3549","multiplier":100},{"currency":"MDL","value":"0.2355","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4881","multiplier":1},{"currency":"NZD","value":"2.6356","multiplier":1},{"currency":"PLN","value":"1.0875","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0602","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"THB","value":"0.1221","multiplier":1},{"currency":"TRY","value":"0.6459","multiplier":1},{"currency":"UAH","value":"0.1407","multiplier":1},{"currency":"USD","value":"3.9612","multiplier":1},{"currency":"XAU","value":"152.5446","multiplier":1},{"currency":"XDR","value":"5.5616","multiplier":1},{"currency":"ZAR","value":"0.2770","multiplier":1}],"missing":[]},{"date":"2018-09-27","rates":[{"currency":"AED","value":"1.0846","multiplier":1},{"currency":"AUD","value":"2.8801","multiplier":1},{"currency":"BGN","value":"2.3851","multiplier":1},{"currency":"BRL","value":"0.9881","multiplier":1},{"currency":"CAD","value":"3.0515","multiplier":1},{"currency":"CHF","value":"4.1100","multiplier":1},{"currency":"CNY","value":"0.5790","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2220","multiplier":1},{"currency":"EUR","value":"4.6647","multiplier":1},{"currency":"GBP","value":"5.2295","multiplier":1},{"currency":"HRK","value":"0.6278","multiplier":1},{"currency":"HUF","value":"1.4413","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.5329","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2356","multiplier":1},{"currency":"MXN","value":"0.2103","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"NZD","value":"2.6438","multiplier":1},{"currency":"PLN","value":"1.0898","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0605","multiplier":1},{"currency":"SEK","value":"0.4510","multiplier":1},{"currency":"THB","value":"0.1229","multiplier":1},{"currency":"TRY","value":"0.6530","multiplier":1},{"currency":"UAH","value":"0.1407","multiplier":1},{"currency":"USD","value":"3.9840","multiplier":1},{"currency":"XAU","value":"153.2175","multiplier":1},{"currency":"XDR","value":"5.5837","multiplier":1},{"currency":"ZAR","value":"0.2811","multiplier":1}],"missing":[]},{"date":"2018-09-28","rates":[{"currency":"AED","value":"1.0947","multiplier":1},{"currency":"AUD","value":"2.9011","multiplier":1},{"currency":"BGN","value":"2.3845","multiplier":1},{"currency":"BRL","value":"1.0020","multiplier":1},{"currency":"CAD","value":"3.0891","multiplier":1},{"currency":"CHF","value":"4.1248","multiplier":1},{"currency":"CNY","value":"0.5842","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2244","multiplier":1},{"currency":"EUR","value":"4.6637","multiplier":1},{"currency":"GBP","value":"5.2481","multiplier":1},{"currency":"HRK","value":"0.6273","multiplier":1},{"currency":"HUF","value":"1.4390","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.5444","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2360","multiplier":1},{"currency":"MXN","value":"0.2138","multiplier":1},{"currency":"NOK","value":"0.4925","multiplier":1},{"currency":"NZD","value":"2.6565","multiplier":1},{"currency":"PLN","value":"1.0914","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4530","multiplier":1},{"currency":"THB","value":"0.1243","multiplier":1},{"currency":"TRY","value":"0.6708","multiplier":1},{"currency":"UAH","value":"0.1422","multiplier":1},{"currency":"USD","value":"4.0210","multiplier":1},{"currency":"XAU","value":"153.0557","multiplier":1},{"currency":"XDR","value":"5.6128","multiplier":1},{"currency":"ZAR","value":"0.2830","multiplier":1}],"missing":[]},{"date":"2018-10-01","rates":[{"currency":"AED","value":"1.0920","multiplier":1},{"currency":"AUD","value":"2.8971","multiplier":1},{"currency":"BGN","value":"2.3825","multiplier":1},{"currency":"BRL","value":"0.9906","multiplier":1},{"currency":"CAD","value":"3.1328","multiplier":1},{"currency":"CHF","value":"4.0807","multiplier":1},{"currency":"CNY","value":"0.5839","multiplier":1},{"currency":"CZK","value":"0.1809","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2238","multiplier":1},{"currency":"EUR","value":"4.6596","multiplier":1},{"currency":"GBP","value":"5.2337","multiplier":1},{"currency":"HRK","value":"0.6268","multiplier":1},{"currency":"HUF","value":"1.4410","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.5204","multiplier":100},{"currency":"KRW","value":"0.3611","multiplier":100},{"currency":"MDL","value":"0.2381","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4936","multiplier":1},{"currency":"NZD","value":"2.6529","multiplier":1},{"currency":"PLN","value":"1.0894","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1244","multiplier":1},{"currency":"TRY","value":"0.6734","multiplier":1},{"currency":"UAH","value":"0.1423","multiplier":1},{"currency":"USD","value":"4.0110","multiplier":1},{"currency":"XAU","value":"152.9099","multiplier":1},{"currency":"XDR","value":"5.6012","multiplier":1},{"currency":"ZAR","value":"0.2848","multiplier":1}],"missing":[]},{"date":"2018-10-02","rates":[{"currency":"AED","value":"1.1028","multiplier":1},{"currency":"AUD","value":"2.9062","multiplier":1},{"currency":"BGN","value":"2.3856","multiplier":1},{"currency":"BRL","value":"1.0082","multiplier":1},{"currency":"CAD","value":"3.1579","multiplier":1},{"currency":"CHF","value":"4.1183","multiplier":1},{"currency":"CNY","value":"0.5897","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6258","multiplier":1},{"currency":"EGP","value":"0.2262","multiplier":1},{"currency":"EUR","value":"4.6658","multiplier":1},{"currency":"GBP","value":"5.2495","multiplier":1},{"currency":"HRK","value":"0.6278","multiplier":1},{"currency":"HUF","value":"1.4417","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.5622","multiplier":100},{"currency":"KRW","value":"0.3618","multiplier":100},{"currency":"MDL","value":"0.2379","multiplier":1},{"currency":"MXN","value":"0.2150","multiplier":1},{"currency":"NOK","value":"0.4939","multiplier":1},{"currency":"NZD","value":"2.6662","multiplier":1},{"currency":"PLN","value":"1.0865","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4494","multiplier":1},{"currency":"THB","value":"0.1251","multiplier":1},{"currency":"TRY","value":"0.6715","multiplier":1},{"currency":"UAH","value":"0.1432","multiplier":1},{"currency":"USD","value":"4.0507","multiplier":1},{"currency":"XAU","value":"155.3537","multiplier":1},{"currency":"XDR","value":"5.6389","multiplier":1},{"currency":"ZAR","value":"0.2819","multiplier":1}],"missing":[]},{"date":"2018-10-03","rates":[{"currency":"AED","value":"1.0979","multiplier":1},{"currency":"AUD","value":"2.8845","multiplier":1},{"currency":"BGN","value":"2.3849","multiplier":1},{"currency":"BRL","value":"1.0232","multiplier":1},{"currency":"CAD","value":"3.1409","multiplier":1},{"currency":"CHF","value":"4.0884","multiplier":1},{"currency":"CNY","value":"0.5871","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2247","multiplier":1},{"currency":"EUR","value":"4.6643","multiplier":1},{"currency":"GBP","value":"5.2437","multiplier":1},{"currency":"HRK","value":"0.6279","multiplier":1},{"currency":"HUF","value":"1.4451","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.5434","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2150","multiplier":1},{"currency":"NOK","value":"0.4940","multiplier":1},{"currency":"NZD","value":"2.6477","multiplier":1},{"currency":"PLN","value":"1.0858","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4489","multiplier":1},{"currency":"THB","value":"0.1246","multiplier":1},{"currency":"TRY","value":"0.6682","multiplier":1},{"currency":"UAH","value":"0.1425","multiplier":1},{"currency":"USD","value":"4.0326","multiplier":1},{"currency":"XAU","value":"156.0686","multiplier":1},{"currency":"XDR","value":"5.6224","multiplier":1},{"currency":"ZAR","value":"0.2807","multiplier":1}],"missing":[]},{"date":"2018-10-04","rates":[{"currency":"AED","value":"1.1051","multiplier":1},{"currency":"AUD","value":"2.8743","multiplier":1},{"currency":"BGN","value":"2.3870","multiplier":1},{"currency":"BRL","value":"1.0403","multiplier":1},{"currency":"CAD","value":"3.1523","multiplier":1},{"currency":"CHF","value":"4.0938","multiplier":1},{"currency":"CNY","value":"0.5909","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6261","multiplier":1},{"currency":"EGP","value":"0.2264","multiplier":1},{"currency":"EUR","value":"4.6684","multiplier":1},{"currency":"GBP","value":"5.2700","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4392","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.5497","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2389","multiplier":1},{"currency":"MXN","value":"0.2132","multiplier":1},{"currency":"NOK","value":"0.4935","multiplier":1},{"currency":"NZD","value":"2.6360","multiplier":1},{"currency":"PLN","value":"1.0843","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4493","multiplier":1},{"currency":"THB","value":"0.1244","multiplier":1},{"currency":"TRY","value":"0.6548","multiplier":1},{"currency":"UAH","value":"0.1442","multiplier":1},{"currency":"USD","value":"4.0591","multiplier":1},{"currency":"XAU","value":"156.5097","multiplier":1},{"currency":"XDR","value":"5.6464","multiplier":1},{"currency":"ZAR","value":"0.2754","multiplier":1}],"missing":[]},{"date":"2018-10-05","rates":[{"currency":"AED","value":"1.1062","multiplier":1},{"currency":"AUD","value":"2.8702","multiplier":1},{"currency":"BGN","value":"2.3870","multiplier":1},{"currency":"BRL","value":"1.0484","multiplier":1},{"currency":"CAD","value":"3.1410","multiplier":1},{"currency":"CHF","value":"4.0882","multiplier":1},{"currency":"CNY","value":"0.5915","multiplier":1},{"currency":"CZK","value":"0.1811","multiplier":1},{"currency":"DKK","value":"0.6259","multiplier":1},{"currency":"EGP","value":"0.2271","multiplier":1},{"currency":"EUR","value":"4.6685","multiplier":1},{"currency":"GBP","value":"5.2946","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4359","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.5688","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.2131","multiplier":1},{"currency":"NOK","value":"0.4906","multiplier":1},{"currency":"NZD","value":"2.6255","multiplier":1},{"currency":"PLN","value":"1.0829","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4466","multiplier":1},{"currency":"THB","value":"0.1236","multiplier":1},{"currency":"TRY","value":"0.6587","multiplier":1},{"currency":"UAH","value":"0.1447","multiplier":1},{"currency":"USD","value":"4.0631","multiplier":1},{"currency":"XAU","value":"156.9483","multiplier":1},{"currency":"XDR","value":"5.6537","multiplier":1},{"currency":"ZAR","value":"0.2743","multiplier":1}],"missing":[]},{"date":"2018-10-08","rates":[{"currency":"AED","value":"1.1067","multiplier":1},{"currency":"AUD","value":"2.8691","multiplier":1},{"currency":"BGN","value":"2.3863","multiplier":1},{"currency":"BRL","value":"1.0593","multiplier":1},{"currency":"CAD","value":"3.1249","multiplier":1},{"currency":"CHF","value":"4.0968","multiplier":1},{"currency":"CNY","value":"0.5873","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2270","multiplier":1},{"currency":"EUR","value":"4.6671","multiplier":1},{"currency":"GBP","value":"5.3093","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4355","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.5859","multiplier":100},{"currency":"KRW","value":"0.3576","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4904","multiplier":1},{"currency":"NZD","value":"2.6216","multiplier":1},{"currency":"PLN","value":"1.0828","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4464","multiplier":1},{"currency":"THB","value":"0.1232","multiplier":1},{"currency":"TRY","value":"0.6594","multiplier":1},{"currency":"UAH","value":"0.1446","multiplier":1},{"currency":"USD","value":"4.0651","multiplier":1},{"currency":"XAU","value":"156.0610","multiplier":1},{"currency":"XDR","value":"5.6534","multiplier":1},{"currency":"ZAR","value":"0.2731","multiplier":1}],"missing":[]},{"date":"2018-10-09","rates":[{"currency":"AED","value":"1.1082","multiplier":1},{"currency":"AUD","value":"2.8771","multiplier":1},{"currency":"BGN","value":"2.3861","multiplier":1},{"currency":"BRL","value":"1.0771","multiplier":1},{"currency":"CAD","value":"3.1350","multiplier":1},{"currency":"CHF","value":"4.0949","multiplier":1},{"currency":"CNY","value":"0.5881","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2269","multiplier":1},{"currency":"EUR","value":"4.6668","multiplier":1},{"currency":"GBP","value":"5.3104","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4340","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.5987","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2143","multiplier":1},{"currency":"NOK","value":"0.4918","multiplier":1},{"currency":"NZD","value":"2.6204","multiplier":1},{"currency":"PLN","value":"1.0805","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4474","multiplier":1},{"currency":"THB","value":"0.1233","multiplier":1},{"currency":"TRY","value":"0.6640","multiplier":1},{"currency":"UAH","value":"0.1450","multiplier":1},{"currency":"USD","value":"4.0705","multiplier":1},{"currency":"XAU","value":"155.4073","multiplier":1},{"currency":"XDR","value":"5.6588","multiplier":1},{"currency":"ZAR","value":"0.2727","multiplier":1}],"missing":[]},{"date":"2018-10-10","rates":[{"currency":"AED","value":"1.1050","multiplier":1},{"currency":"AUD","value":"2.8796","multiplier":1},{"currency":"BGN","value":"2.3841","multiplier":1},{"currency":"BRL","value":"1.0923","multiplier":1},{"currency":"CAD","value":"3.1316","multiplier":1},{"currency":"CHF","value":"4.0896","multiplier":1},{"currency":"CNY","value":"0.5863","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6250","multiplier":1},{"currency":"EGP","value":"0.2265","multiplier":1},{"currency":"EUR","value":"4.6628","multiplier":1},{"currency":"GBP","value":"5.3405","multiplier":1},{"currency":"HRK","value":"0.6293","multiplier":1},{"currency":"HUF","value":"1.4349","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.5851","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2127","multiplier":1},{"currency":"NOK","value":"0.4933","multiplier":1},{"currency":"NZD","value":"2.6205","multiplier":1},{"currency":"PLN","value":"1.0826","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4464","multiplier":1},{"currency":"THB","value":"0.1232","multiplier":1},{"currency":"TRY","value":"0.6652","multiplier":1},{"currency":"UAH","value":"0.1450","multiplier":1},{"currency":"USD","value":"4.0590","multiplier":1},{"currency":"XAU","value":"154.9233","multiplier":1},{"currency":"XDR","value":"5.6498","multiplier":1},{"currency":"ZAR","value":"0.2768","multiplier":1}],"missing":[]},{"date":"2018-10-11","rates":[{"currency":"AED","value":"1.0996","multiplier":1},{"currency":"AUD","value":"2.8646","multiplier":1},{"currency":"BGN","value":"2.3864","multiplier":1},{"currency":"BRL","value":"1.0753","multiplier":1},{"currency":"CAD","value":"3.0954","multiplier":1},{"currency":"CHF","value":"4.0826","multiplier":1},{"currency":"CNY","value":"0.5831","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6257","multiplier":1},{"currency":"EGP","value":"0.2256","multiplier":1},{"currency":"EUR","value":"4.6674","multiplier":1},{"currency":"GBP","value":"5.3320","multiplier":1},{"currency":"HRK","value":"0.6298","multiplier":1},{"currency":"HUF","value":"1.4357","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.5994","multiplier":100},{"currency":"KRW","value":"0.3535","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2116","multiplier":1},{"currency":"NOK","value":"0.4915","multiplier":1},{"currency":"NZD","value":"2.6203","multiplier":1},{"currency":"PLN","value":"1.0822","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0606","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"THB","value":"0.1233","multiplier":1},{"currency":"TRY","value":"0.6745","multiplier":1},{"currency":"UAH","value":"0.1444","multiplier":1},{"currency":"USD","value":"4.0391","multiplier":1},{"currency":"XAU","value":"156.1948","multiplier":1},{"currency":"XDR","value":"5.6375","multiplier":1},{"currency":"ZAR","value":"0.2753","multiplier":1}],"missing":[]},{"date":"2018-10-12","rates":[{"currency":"AED","value":"1.0950","multiplier":1},{"currency":"AUD","value":"2.8633","multiplier":1},{"currency":"BGN","value":"2.3821","multiplier":1},{"currency":"BRL","value":"1.0632","multiplier":1},{"currency":"CAD","value":"3.0902","multiplier":1},{"currency":"CHF","value":"4.0564","multiplier":1},{"currency":"CNY","value":"0.5806","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6245","multiplier":1},{"currency":"EGP","value":"0.2243","multiplier":1},{"currency":"EUR","value":"4.6590","multiplier":1},{"currency":"GBP","value":"5.3145","multiplier":1},{"currency":"HRK","value":"0.6285","multiplier":1},{"currency":"HUF","value":"1.4339","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.5816","multiplier":100},{"currency":"KRW","value":"0.3546","multiplier":100},{"currency":"MDL","value":"0.2367","multiplier":1},{"currency":"MXN","value":"0.2132","multiplier":1},{"currency":"NOK","value":"0.4918","multiplier":1},{"currency":"NZD","value":"2.6218","multiplier":1},{"currency":"PLN","value":"1.0834","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4493","multiplier":1},{"currency":"THB","value":"0.1227","multiplier":1},{"currency":"TRY","value":"0.6782","multiplier":1},{"currency":"UAH","value":"0.1441","multiplier":1},{"currency":"USD","value":"4.0221","multiplier":1},{"currency":"XAU","value":"157.6505","multiplier":1},{"currency":"XDR","value":"5.6182","multiplier":1},{"currency":"ZAR","value":"0.2783","multiplier":1}],"missing":[]},{"date":"2018-10-15","rates":[{"currency":"AED","value":"1.0964","multiplier":1},{"currency":"AUD","value":"2.8752","multiplier":1},{"currency":"BGN","value":"2.3858","multiplier":1},{"currency":"BRL","value":"1.0645","multiplier":1},{"currency":"CAD","value":"3.0949","multiplier":1},{"currency":"CHF","value":"4.0863","multiplier":1},{"currency":"CNY","value":"0.5818","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2245","multiplier":1},{"currency":"EUR","value":"4.6663","multiplier":1},{"currency":"GBP","value":"5.2963","multiplier":1},{"currency":"HRK","value":"0.6291","multiplier":1},{"currency":"HUF","value":"1.4392","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.6053","multiplier":100},{"currency":"KRW","value":"0.3556","multiplier":100},{"currency":"MDL","value":"0.2370","multiplier":1},{"currency":"MXN","value":"0.2140","multiplier":1},{"currency":"NOK","value":"0.4939","multiplier":1},{"currency":"NZD","value":"2.6321","multiplier":1},{"currency":"PLN","value":"1.0866","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4493","multiplier":1},{"currency":"THB","value":"0.1233","multiplier":1},{"currency":"TRY","value":"0.6891","multiplier":1},{"currency":"UAH","value":"0.1446","multiplier":1},{"currency":"USD","value":"4.0270","multiplier":1},{"currency":"XAU","value":"159.4518","multiplier":1},{"currency":"XDR","value":"5.6265","multiplier":1},{"currency":"ZAR","value":"0.2787","multiplier":1}],"missing":[]},{"date":"2018-10-16","rates":[{"currency":"AED","value":"1.0983","multiplier":1},{"currency":"AUD","value":"2.8739","multiplier":1},{"currency":"BGN","value":"2.3865","multiplier":1},{"currency":"BRL","value":"1.0799","multiplier":1},{"currency":"CAD","value":"3.1090","multiplier":1},{"currency":"CHF","value":"4.0786","multiplier":1},{"currency":"CNY","value":"0.5830","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2252","multiplier":1},{"currency":"EUR","value":"4.6677","multiplier":1},{"currency":"GBP","value":"5.3242","multiplier":1},{"currency":"HRK","value":"0.6295","multiplier":1},{"currency":"HUF","value":"1.4484","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.5984","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2140","multiplier":1},{"currency":"NOK","value":"0.4950","multiplier":1},{"currency":"NZD","value":"2.6526","multiplier":1},{"currency":"PLN","value":"1.0874","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4523","multiplier":1},{"currency":"THB","value":"0.1235","multiplier":1},{"currency":"TRY","value":"0.6964","multiplier":1},{"currency":"UAH","value":"0.1445","multiplier":1},{"currency":"USD","value":"4.0341","multiplier":1},{"currency":"XAU","value":"159.3098","multiplier":1},{"currency":"XDR","value":"5.6340","multiplier":1},{"currency":"ZAR","value":"0.2816","multiplier":1}],"missing":[]},{"date":"2018-10-17","rates":[{"currency":"AED","value":"1.0988","multiplier":1},{"currency":"AUD","value":"2.8834","multiplier":1},{"currency":"BGN","value":"2.3860","multiplier":1},{"currency":"BRL","value":"1.0833","multiplier":1},{"currency":"CAD","value":"3.1152","multiplier":1},{"currency":"CHF","value":"4.0684","multiplier":1},{"currency":"CNY","value":"0.5827","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6255","multiplier":1},{"currency":"EGP","value":"0.2252","multiplier":1},{"currency":"EUR","value":"4.6667","multiplier":1},{"currency":"GBP","value":"5.3037","multiplier":1},{"currency":"HRK","value":"0.6292","multiplier":1},{"currency":"HUF","value":"1.4477","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.5967","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2144","multiplier":1},{"currency":"NOK","value":"0.4947","multiplier":1},{"currency":"NZD","value":"2.6558","multiplier":1},{"currency":"PLN","value":"1.0869","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4534","multiplier":1},{"currency":"THB","value":"0.1241","multiplier":1},{"currency":"TRY","value":"0.7096","multiplier":1},{"currency":"UAH","value":"0.1446","multiplier":1},{"currency":"USD","value":"4.0359","multiplier":1},{"currency":"XAU","value":"159.1856","multiplier":1},{"currency":"XDR","value":"5.6324","multiplier":1},{"currency":"ZAR","value":"0.2837","multiplier":1}],"missing":[]},{"date":"2018-10-18","rates":[{"currency":"AED","value":"1.1024","multiplier":1},{"currency":"AUD","value":"2.8934","multiplier":1},{"currency":"BGN","value":"2.3856","multiplier":1},{"currency":"BRL","value":"1.0981","multiplier":1},{"currency":"CAD","value":"3.1071","multiplier":1},{"currency":"CHF","value":"4.0769","multiplier":1},{"currency":"CNY","value":"0.5837","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2261","multiplier":1},{"currency":"EUR","value":"4.6658","multiplier":1},{"currency":"GBP","value":"5.3102","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4494","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.5981","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2144","multiplier":1},{"currency":"NOK","value":"0.4931","multiplier":1},{"currency":"NZD","value":"2.6609","multiplier":1},{"currency":"PLN","value":"1.0868","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4520","multiplier":1},{"currency":"THB","value":"0.1242","multiplier":1},{"currency":"TRY","value":"0.7283","multiplier":1},{"currency":"UAH","value":"0.1445","multiplier":1},{"currency":"USD","value":"4.0493","multiplier":1},{"currency":"XAU","value":"159.3087","multiplier":1},{"currency":"XDR","value":"5.6416","multiplier":1},{"currency":"ZAR","value":"0.2849","multiplier":1}],"missing":[]},{"date":"2018-10-19","rates":[{"currency":"AED","value":"1.1097","multiplier":1},{"currency":"AUD","value":"2.9000","multiplier":1},{"currency":"BGN","value":"2.3862","multiplier":1},{"currency":"BRL","value":"1.0953","multiplier":1},{"currency":"CAD","value":"3.1229","multiplier":1},{"currency":"CHF","value":"4.0936","multiplier":1},{"currency":"CNY","value":"0.5880","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2275","multiplier":1},{"currency":"EUR","value":"4.6669","multiplier":1},{"currency":"GBP","value":"5.3090","multiplier":1},{"currency":"HRK","value":"0.6282","multiplier":1},{"currency":"HUF","value":"1.4425","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.6267","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2131","multiplier":1},{"currency":"NOK","value":"0.4937","multiplier":1},{"currency":"NZD","value":"2.6831","multiplier":1},{"currency":"PLN","value":"1.0844","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4512","multiplier":1},{"currency":"THB","value":"0.1249","multiplier":1},{"currency":"TRY","value":"0.7209","multiplier":1},{"currency":"UAH","value":"0.1447","multiplier":1},{"currency":"USD","value":"4.0761","multiplier":1},{"currency":"XAU","value":"160.9953","multiplier":1},{"currency":"XDR","value":"5.6653","multiplier":1},{"currency":"ZAR","value":"0.2832","multiplier":1}],"missing":[]},{"date":"2018-10-22","rates":[{"currency":"AED","value":"1.1042","multiplier":1},{"currency":"AUD","value":"2.8814","multiplier":1},{"currency":"BGN","value":"2.3863","multiplier":1},{"currency":"BRL","value":"1.0917","multiplier":1},{"currency":"CAD","value":"3.0994","multiplier":1},{"currency":"CHF","value":"4.0659","multiplier":1},{"currency":"CNY","value":"0.5844","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2259","multiplier":1},{"currency":"EUR","value":"4.6671","multiplier":1},{"currency":"GBP","value":"5.2855","multiplier":1},{"currency":"HRK","value":"0.6279","multiplier":1},{"currency":"HUF","value":"1.4444","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.5941","multiplier":100},{"currency":"KRW","value":"0.3584","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2103","multiplier":1},{"currency":"NOK","value":"0.4927","multiplier":1},{"currency":"NZD","value":"2.6694","multiplier":1},{"currency":"PLN","value":"1.0873","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4516","multiplier":1},{"currency":"THB","value":"0.1238","multiplier":1},{"currency":"TRY","value":"0.7172","multiplier":1},{"currency":"UAH","value":"0.1443","multiplier":1},{"currency":"USD","value":"4.0557","multiplier":1},{"currency":"XAU","value":"159.4364","multiplier":1},{"currency":"XDR","value":"5.6439","multiplier":1},{"currency":"ZAR","value":"0.2831","multiplier":1}],"missing":[]},{"date":"2018-10-23","rates":[{"currency":"AED","value":"1.1070","multiplier":1},{"currency":"AUD","value":"2.8801","multiplier":1},{"currency":"BGN","value":"2.3862","multiplier":1},{"currency":"BRL","value":"1.1031","multiplier":1},{"currency":"CAD","value":"3.1040","multiplier":1},{"currency":"CHF","value":"4.0897","multiplier":1},{"currency":"CNY","value":"0.5862","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6256","multiplier":1},{"currency":"EGP","value":"0.2269","multiplier":1},{"currency":"EUR","value":"4.6670","multiplier":1},{"currency":"GBP","value":"5.2812","multiplier":1},{"currency":"HRK","value":"0.6282","multiplier":1},{"currency":"HUF","value":"1.4461","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.6223","multiplier":100},{"currency":"KRW","value":"0.3578","multiplier":100},{"currency":"MDL","value":"0.2382","multiplier":1},{"currency":"MXN","value":"0.2099","multiplier":1},{"currency":"NOK","value":"0.4911","multiplier":1},{"currency":"NZD","value":"2.6677","multiplier":1},{"currency":"PLN","value":"1.0861","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0622","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1238","multiplier":1},{"currency":"TRY","value":"0.7023","multiplier":1},{"currency":"UAH","value":"0.1447","multiplier":1},{"currency":"USD","value":"4.0662","multiplier":1},{"currency":"XAU","value":"161.4068","multiplier":1},{"currency":"XDR","value":"5.6548","multiplier":1},{"currency":"ZAR","value":"0.2830","multiplier":1}],"missing":[]},{"date":"2018-10-24","rates":[{"currency":"AED","value":"1.1108","multiplier":1},{"currency":"AUD","value":"2.8935","multiplier":1},{"currency":"BGN","value":"2.3821","multiplier":1},{"currency":"BRL","value":"1.1040","multiplier":1},{"currency":"CAD","value":"3.1182","multiplier":1},{"currency":"CHF","value":"4.0919","multiplier":1},{"currency":"CNY","value":"0.5879","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6245","multiplier":1},{"currency":"EGP","value":"0.2278","multiplier":1},{"currency":"EUR","value":"4.6590","multiplier":1},{"currency":"GBP","value":"5.2742","multiplier":1},{"currency":"HRK","value":"0.6272","multiplier":1},{"currency":"HUF","value":"1.4431","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.6231","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4911","multiplier":1},{"currency":"NZD","value":"2.6731","multiplier":1},{"currency":"PLN","value":"1.0832","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4511","multiplier":1},{"currency":"THB","value":"0.1241","multiplier":1},{"currency":"TRY","value":"0.7145","multiplier":1},{"currency":"UAH","value":"0.1442","multiplier":1},{"currency":"USD","value":"4.0802","multiplier":1},{"currency":"XAU","value":"161.4971","multiplier":1},{"currency":"XDR","value":"5.6611","multiplier":1},{"currency":"ZAR","value":"0.2876","multiplier":1}],"missing":[]},{"date":"2018-10-25","rates":[{"currency":"AED","value":"1.1123","multiplier":1},{"currency":"AUD","value":"2.8927","multiplier":1},{"currency":"BGN","value":"2.3837","multiplier":1},{"currency":"BRL","value":"1.0946","multiplier":1},{"currency":"CAD","value":"3.1386","multiplier":1},{"currency":"CHF","value":"4.0932","multiplier":1},{"currency":"CNY","value":"0.5882","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2281","multiplier":1},{"currency":"EUR","value":"4.6622","multiplier":1},{"currency":"GBP","value":"5.2707","multiplier":1},{"currency":"HRK","value":"0.6275","multiplier":1},{"currency":"HUF","value":"1.4402","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.6384","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.2092","multiplier":1},{"currency":"NOK","value":"0.4908","multiplier":1},{"currency":"NZD","value":"2.6650","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4484","multiplier":1},{"currency":"THB","value":"0.1242","multiplier":1},{"currency":"TRY","value":"0.7161","multiplier":1},{"currency":"UAH","value":"0.1441","multiplier":1},{"currency":"USD","value":"4.0857","multiplier":1},{"currency":"XAU","value":"161.9311","multiplier":1},{"currency":"XDR","value":"5.6674","multiplier":1},{"currency":"ZAR","value":"0.2817","multiplier":1}],"missing":[]},{"date":"2018-10-26","rates":[{"currency":"AED","value":"1.1181","multiplier":1},{"currency":"AUD","value":"2.8853","multiplier":1},{"currency":"BGN","value":"2.3842","multiplier":1},{"currency":"BRL","value":"1.1080","multiplier":1},{"currency":"CAD","value":"3.1231","multiplier":1},{"currency":"CHF","value":"4.1024","multiplier":1},{"currency":"CNY","value":"0.5912","multiplier":1},{"currency":"CZK","value":"0.1802","multiplier":1},{"currency":"DKK","value":"0.6250","multiplier":1},{"currency":"EGP","value":"0.2293","multiplier":1},{"currency":"EUR","value":"4.6630","multiplier":1},{"currency":"GBP","value":"5.2576","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4377","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.6696","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4899","multiplier":1},{"currency":"NZD","value":"2.6575","multiplier":1},{"currency":"PLN","value":"1.0806","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4485","multiplier":1},{"currency":"THB","value":"0.1240","multiplier":1},{"currency":"TRY","value":"0.7287","multiplier":1},{"currency":"UAH","value":"0.1451","multiplier":1},{"currency":"USD","value":"4.1067","multiplier":1},{"currency":"XAU","value":"163.3246","multiplier":1},{"currency":"XDR","value":"5.6855","multiplier":1},{"currency":"ZAR","value":"0.2794","multiplier":1}],"missing":[]},{"date":"2018-10-29","rates":[{"currency":"AED","value":"1.1134","multiplier":1},{"currency":"AUD","value":"2.9020","multiplier":1},{"currency":"BGN","value":"2.3840","multiplier":1},{"currency":"BRL","value":"1.1227","multiplier":1},{"currency":"CAD","value":"3.1247","multiplier":1},{"currency":"CHF","value":"4.0929","multiplier":1},{"currency":"CNY","value":"0.5879","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2282","multiplier":1},{"currency":"EUR","value":"4.6628","multiplier":1},{"currency":"GBP","value":"5.2497","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4376","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.6445","multiplier":100},{"currency":"KRW","value":"0.3586","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2090","multiplier":1},{"currency":"NOK","value":"0.4905","multiplier":1},{"currency":"NZD","value":"2.6780","multiplier":1},{"currency":"PLN","value":"1.0805","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4487","multiplier":1},{"currency":"THB","value":"0.1233","multiplier":1},{"currency":"TRY","value":"0.7391","multiplier":1},{"currency":"UAH","value":"0.1448","multiplier":1},{"currency":"USD","value":"4.0898","multiplier":1},{"currency":"XAU","value":"161.8035","multiplier":1},{"currency":"XDR","value":"5.6686","multiplier":1},{"currency":"ZAR","value":"0.2829","multiplier":1}],"missing":[]},{"date":"2018-10-30","rates":[{"currency":"AED","value":"1.1184","multiplier":1},{"currency":"AUD","value":"2.9119","multiplier":1},{"currency":"BGN","value":"2.3859","multiplier":1},{"currency":"BRL","value":"1.1051","multiplier":1},{"currency":"CAD","value":"3.1305","multiplier":1},{"currency":"CHF","value":"4.0986","multiplier":1},{"currency":"CNY","value":"0.5900","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2293","multiplier":1},{"currency":"EUR","value":"4.6665","multiplier":1},{"currency":"GBP","value":"5.2397","multiplier":1},{"currency":"HRK","value":"0.6279","multiplier":1},{"currency":"HUF","value":"1.4365","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.6414","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2049","multiplier":1},{"currency":"NOK","value":"0.4893","multiplier":1},{"currency":"NZD","value":"2.6885","multiplier":1},{"currency":"PLN","value":"1.0781","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0626","multiplier":1},{"currency":"SEK","value":"0.4483","multiplier":1},{"currency":"THB","value":"0.1234","multiplier":1},{"currency":"TRY","value":"0.7435","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"4.1080","multiplier":1},{"currency":"XAU","value":"161.1900","multiplier":1},{"currency":"XDR","value":"5.6815","multiplier":1},{"currency":"ZAR","value":"0.2802","multiplier":1}],"missing":[]},{"date":"2018-10-31","rates":[{"currency":"AED","value":"1.1201","multiplier":1},{"currency":"AUD","value":"2.9187","multiplier":1},{"currency":"BGN","value":"2.3861","multiplier":1},{"currency":"BRL","value":"1.1130","multiplier":1},{"currency":"CAD","value":"3.1334","multiplier":1},{"currency":"CHF","value":"4.0910","multiplier":1},{"currency":"CNY","value":"0.5900","multiplier":1},{"currency":"CZK","value":"0.1802","multiplier":1},{"currency":"DKK","value":"0.6254","multiplier":1},{"currency":"EGP","value":"0.2295","multiplier":1},{"currency":"EUR","value":"4.6668","multiplier":1},{"currency":"GBP","value":"5.2424","multiplier":1},{"currency":"HRK","value":"0.6277","multiplier":1},{"currency":"HUF","value":"1.4366","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.6356","multiplier":100},{"currency":"KRW","value":"0.3608","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.2047","multiplier":1},{"currency":"NOK","value":"0.4882","multiplier":1},{"currency":"NZD","value":"2.6914","multiplier":1},{"currency":"PLN","value":"1.0772","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0626","multiplier":1},{"currency":"SEK","value":"0.4484","multiplier":1},{"currency":"THB","value":"0.1241","multiplier":1},{"currency":"TRY","value":"0.7481","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"4.1141","multiplier":1},{"currency":"XAU","value":"161.0916","multiplier":1},{"currency":"XDR","value":"5.6847","multiplier":1},{"currency":"ZAR","value":"0.2800","multiplier":1}],"missing":[]},{"date":"2018-11-01","rates":[{"currency":"AED","value":"1.1162","multiplier":1},{"currency":"AUD","value":"2.9351","multiplier":1},{"currency":"BGN","value":"2.3846","multiplier":1},{"currency":"BRL","value":"1.1015","multiplier":1},{"currency":"CAD","value":"3.1273","multiplier":1},{"currency":"CHF","value":"4.0856","multiplier":1},{"currency":"CNY","value":"0.5903","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2283","multiplier":1},{"currency":"EUR","value":"4.6639","multiplier":1},{"currency":"GBP","value":"5.2807","multiplier":1},{"currency":"HRK","value":"0.6273","multiplier":1},{"currency":"HUF","value":"1.4416","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.6289","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2401","multiplier":1},{"currency":"MXN","value":"0.2034","multiplier":1},{"currency":"NOK","value":"0.4898","multiplier":1},{"currency":"NZD","value":"2.7097","multiplier":1},{"currency":"PLN","value":"1.0783","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0625","multiplier":1},{"currency":"SEK","value":"0.4521","multiplier":1},{"currency":"THB","value":"0.1242","multiplier":1},{"currency":"TRY","value":"0.7361","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"4.0998","multiplier":1},{"currency":"XAU","value":"161.2711","multiplier":1},{"currency":"XDR","value":"5.6781","multiplier":1},{"currency":"ZAR","value":"0.2820","multiplier":1}],"missing":[]},{"date":"2018-11-02","rates":[{"currency":"AED","value":"1.1090","multiplier":1},{"currency":"AUD","value":"2.9542","multiplier":1},{"currency":"BGN","value":"2.3837","multiplier":1},{"currency":"BRL","value":"1.1019","multiplier":1},{"currency":"CAD","value":"3.1196","multiplier":1},{"currency":"CHF","value":"4.0826","multiplier":1},{"currency":"CNY","value":"0.5924","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2274","multiplier":1},{"currency":"EUR","value":"4.6621","multiplier":1},{"currency":"GBP","value":"5.3078","multiplier":1},{"currency":"HRK","value":"0.6269","multiplier":1},{"currency":"HUF","value":"1.4474","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.6096","multiplier":100},{"currency":"KRW","value":"0.3660","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"MXN","value":"0.2046","multiplier":1},{"currency":"NOK","value":"0.4898","multiplier":1},{"currency":"NZD","value":"2.7230","multiplier":1},{"currency":"PLN","value":"1.0780","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1242","multiplier":1},{"currency":"TRY","value":"0.7443","multiplier":1},{"currency":"UAH","value":"0.1446","multiplier":1},{"currency":"USD","value":"4.0733","multiplier":1},{"currency":"XAU","value":"161.7815","multiplier":1},{"currency":"XDR","value":"5.6641","multiplier":1},{"currency":"ZAR","value":"0.2844","multiplier":1}],"missing":[]},{"date":"2018-11-05","rates":[{"currency":"AED","value":"1.1149","multiplier":1},{"currency":"AUD","value":"2.9465","multiplier":1},{"currency":"BGN","value":"2.3832","multiplier":1},{"currency":"BRL","value":"1.1078","multiplier":1},{"currency":"CAD","value":"3.1253","multiplier":1},{"currency":"CHF","value":"4.0771","multiplier":1},{"currency":"CNY","value":"0.5913","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6248","multiplier":1},{"currency":"EGP","value":"0.2281","multiplier":1},{"currency":"EUR","value":"4.6612","multiplier":1},{"currency":"GBP","value":"5.3295","multiplier":1},{"currency":"HRK","value":"0.6265","multiplier":1},{"currency":"HUF","value":"1.4451","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.6177","multiplier":100},{"currency":"KRW","value":"0.3645","multiplier":100},{"currency":"MDL","value":"0.2377","multiplier":1},{"currency":"MXN","value":"0.2035","multiplier":1},{"currency":"NOK","value":"0.4888","multiplier":1},{"currency":"NZD","value":"2.7261","multiplier":1},{"currency":"PLN","value":"1.0806","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4509","multiplier":1},{"currency":"THB","value":"0.1243","multiplier":1},{"currency":"TRY","value":"0.7496","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"4.0952","multiplier":1},{"currency":"XAU","value":"162.2178","multiplier":1},{"currency":"XDR","value":"5.6782","multiplier":1},{"currency":"ZAR","value":"0.2847","multiplier":1}],"missing":[]},{"date":"2018-11-06","rates":[{"currency":"AED","value":"1.1136","multiplier":1},{"currency":"AUD","value":"2.9599","multiplier":1},{"currency":"BGN","value":"2.3846","multiplier":1},{"currency":"BRL","value":"1.0975","multiplier":1},{"currency":"CAD","value":"3.1169","multiplier":1},{"currency":"CHF","value":"4.0718","multiplier":1},{"currency":"CNY","value":"0.5913","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6252","multiplier":1},{"currency":"EGP","value":"0.2284","multiplier":1},{"currency":"EUR","value":"4.6640","multiplier":1},{"currency":"GBP","value":"5.3294","multiplier":1},{"currency":"HRK","value":"0.6271","multiplier":1},{"currency":"HUF","value":"1.4486","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.6158","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.4892","multiplier":1},{"currency":"NZD","value":"2.7292","multiplier":1},{"currency":"PLN","value":"1.0826","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4512","multiplier":1},{"currency":"THB","value":"0.1241","multiplier":1},{"currency":"TRY","value":"0.7644","multiplier":1},{"currency":"UAH","value":"0.1464","multiplier":1},{"currency":"USD","value":"4.0905","multiplier":1},{"currency":"XAU","value":"162.5364","multiplier":1},{"currency":"XDR","value":"5.6764","multiplier":1},{"currency":"ZAR","value":"0.2874","multiplier":1}],"missing":[]},{"date":"2018-11-07","rates":[{"currency":"AED","value":"1.1050","multiplier":1},{"currency":"AUD","value":"2.9560","multiplier":1},{"currency":"BGN","value":"2.3835","multiplier":1},{"currency":"BRL","value":"1.0789","multiplier":1},{"currency":"CAD","value":"3.1042","multiplier":1},{"currency":"CHF","value":"4.0751","multiplier":1},{"currency":"CNY","value":"0.5870","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2265","multiplier":1},{"currency":"EUR","value":"4.6617","multiplier":1},{"currency":"GBP","value":"5.3417","multiplier":1},{"currency":"HRK","value":"0.6271","multiplier":1},{"currency":"HUF","value":"1.4497","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.5902","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4890","multiplier":1},{"currency":"NZD","value":"2.7503","multiplier":1},{"currency":"PLN","value":"1.0863","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1238","multiplier":1},{"currency":"TRY","value":"0.7605","multiplier":1},{"currency":"UAH","value":"0.1454","multiplier":1},{"currency":"USD","value":"4.0588","multiplier":1},{"currency":"XAU","value":"160.9807","multiplier":1},{"currency":"XDR","value":"5.6505","multiplier":1},{"currency":"ZAR","value":"0.2910","multiplier":1}],"missing":[]},{"date":"2018-11-08","rates":[{"currency":"AED","value":"1.1114","multiplier":1},{"currency":"AUD","value":"2.9741","multiplier":1},{"currency":"BGN","value":"2.3842","multiplier":1},{"currency":"BRL","value":"1.0940","multiplier":1},{"currency":"CAD","value":"3.1177","multiplier":1},{"currency":"CHF","value":"4.0720","multiplier":1},{"currency":"CNY","value":"0.5889","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2280","multiplier":1},{"currency":"EUR","value":"4.6630","multiplier":1},{"currency":"GBP","value":"5.3524","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4498","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.5897","multiplier":100},{"currency":"KRW","value":"0.3657","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2050","multiplier":1},{"currency":"NOK","value":"0.4897","multiplier":1},{"currency":"NZD","value":"2.7668","multiplier":1},{"currency":"PLN","value":"1.0861","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4545","multiplier":1},{"currency":"THB","value":"0.1240","multiplier":1},{"currency":"TRY","value":"0.7483","multiplier":1},{"currency":"UAH","value":"0.1460","multiplier":1},{"currency":"USD","value":"4.0825","multiplier":1},{"currency":"XAU","value":"160.6066","multiplier":1},{"currency":"XDR","value":"5.6678","multiplier":1},{"currency":"ZAR","value":"0.2920","multiplier":1}],"missing":[]},{"date":"2018-11-09","rates":[{"currency":"AED","value":"1.1180","multiplier":1},{"currency":"AUD","value":"2.9729","multiplier":1},{"currency":"BGN","value":"2.3820","multiplier":1},{"currency":"BRL","value":"1.0918","multiplier":1},{"currency":"CAD","value":"3.1117","multiplier":1},{"currency":"CHF","value":"4.0799","multiplier":1},{"currency":"CNY","value":"0.5910","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6246","multiplier":1},{"currency":"EGP","value":"0.2293","multiplier":1},{"currency":"EUR","value":"4.6588","multiplier":1},{"currency":"GBP","value":"5.3442","multiplier":1},{"currency":"HRK","value":"0.6269","multiplier":1},{"currency":"HUF","value":"1.4498","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.6073","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2024","multiplier":1},{"currency":"NOK","value":"0.4865","multiplier":1},{"currency":"NZD","value":"2.7689","multiplier":1},{"currency":"PLN","value":"1.0872","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4529","multiplier":1},{"currency":"THB","value":"0.1243","multiplier":1},{"currency":"TRY","value":"0.7450","multiplier":1},{"currency":"UAH","value":"0.1475","multiplier":1},{"currency":"USD","value":"4.1063","multiplier":1},{"currency":"XAU","value":"160.9068","multiplier":1},{"currency":"XDR","value":"5.6835","multiplier":1},{"currency":"ZAR","value":"0.2869","multiplier":1}],"missing":[]},{"date":"2018-11-12","rates":[{"currency":"AED","value":"1.1255","multiplier":1},{"currency":"AUD","value":"2.9787","multiplier":1},{"currency":"BGN","value":"2.3819","multiplier":1},{"currency":"BRL","value":"1.1073","multiplier":1},{"currency":"CAD","value":"3.1313","multiplier":1},{"currency":"CHF","value":"4.0964","multiplier":1},{"currency":"CNY","value":"0.5935","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6246","multiplier":1},{"currency":"EGP","value":"0.2307","multiplier":1},{"currency":"EUR","value":"4.6586","multiplier":1},{"currency":"GBP","value":"5.3120","multiplier":1},{"currency":"HRK","value":"0.6271","multiplier":1},{"currency":"HUF","value":"1.4475","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.6283","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2411","multiplier":1},{"currency":"MXN","value":"0.2041","multiplier":1},{"currency":"NOK","value":"0.4886","multiplier":1},{"currency":"NZD","value":"2.7818","multiplier":1},{"currency":"PLN","value":"1.0845","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4534","multiplier":1},{"currency":"THB","value":"0.1250","multiplier":1},{"currency":"TRY","value":"0.7564","multiplier":1},{"currency":"UAH","value":"0.1483","multiplier":1},{"currency":"USD","value":"4.1342","multiplier":1},{"currency":"XAU","value":"160.4438","multiplier":1},{"currency":"XDR","value":"5.7019","multiplier":1},{"currency":"ZAR","value":"0.2877","multiplier":1}],"missing":[]},{"date":"2018-11-13","rates":[{"currency":"AED","value":"1.1291","multiplier":1},{"currency":"AUD","value":"2.9851","multiplier":1},{"currency":"BGN","value":"2.3826","multiplier":1},{"currency":"BRL","value":"1.1008","multiplier":1},{"currency":"CAD","value":"3.1326","multiplier":1},{"currency":"CHF","value":"4.1011","multiplier":1},{"currency":"CNY","value":"0.5960","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6246","multiplier":1},{"currency":"EGP","value":"0.2310","multiplier":1},{"currency":"EUR","value":"4.6599","multiplier":1},{"currency":"GBP","value":"5.3479","multiplier":1},{"currency":"HRK","value":"0.6278","multiplier":1},{"currency":"HUF","value":"1.4438","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.6343","multiplier":100},{"currency":"KRW","value":"0.3655","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4873","multiplier":1},{"currency":"NZD","value":"2.7968","multiplier":1},{"currency":"PLN","value":"1.0833","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4554","multiplier":1},{"currency":"THB","value":"0.1255","multiplier":1},{"currency":"TRY","value":"0.7525","multiplier":1},{"currency":"UAH","value":"0.1487","multiplier":1},{"currency":"USD","value":"4.1469","multiplier":1},{"currency":"XAU","value":"159.6578","multiplier":1},{"currency":"XDR","value":"5.7162","multiplier":1},{"currency":"ZAR","value":"0.2864","multiplier":1}],"missing":[]},{"date":"2018-11-14","rates":[{"currency":"AED","value":"1.1255","multiplier":1},{"currency":"AUD","value":"2.9748","multiplier":1},{"currency":"BGN","value":"2.3821","multiplier":1},{"currency":"BRL","value":"1.0870","multiplier":1},{"currency":"CAD","value":"3.1236","multiplier":1},{"currency":"CHF","value":"4.0924","multiplier":1},{"currency":"CNY","value":"0.5945","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6243","multiplier":1},{"currency":"EGP","value":"0.2308","multiplier":1},{"currency":"EUR","value":"4.6590","multiplier":1},{"currency":"GBP","value":"5.3404","multiplier":1},{"currency":"HRK","value":"0.6277","multiplier":1},{"currency":"HUF","value":"1.4427","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.6288","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.2016","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.8011","multiplier":1},{"currency":"PLN","value":"1.0841","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4533","multiplier":1},{"currency":"THB","value":"0.1253","multiplier":1},{"currency":"TRY","value":"0.7549","multiplier":1},{"currency":"UAH","value":"0.1485","multiplier":1},{"currency":"USD","value":"4.1340","multiplier":1},{"currency":"XAU","value":"159.4922","multiplier":1},{"currency":"XDR","value":"5.7055","multiplier":1},{"currency":"ZAR","value":"0.2868","multiplier":1}],"missing":[]},{"date":"2018-11-15","rates":[{"currency":"AED","value":"1.1239","multiplier":1},{"currency":"AUD","value":"2.9984","multiplier":1},{"currency":"BGN","value":"2.3844","multiplier":1},{"currency":"BRL","value":"1.0910","multiplier":1},{"currency":"CAD","value":"3.1201","multiplier":1},{"currency":"CHF","value":"4.1007","multiplier":1},{"currency":"CNY","value":"0.5947","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6250","multiplier":1},{"currency":"EGP","value":"0.2299","multiplier":1},{"currency":"EUR","value":"4.6635","multiplier":1},{"currency":"GBP","value":"5.2853","multiplier":1},{"currency":"HRK","value":"0.6280","multiplier":1},{"currency":"HUF","value":"1.4462","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.6394","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.2029","multiplier":1},{"currency":"NOK","value":"0.4852","multiplier":1},{"currency":"NZD","value":"2.8101","multiplier":1},{"currency":"PLN","value":"1.0856","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4541","multiplier":1},{"currency":"THB","value":"0.1251","multiplier":1},{"currency":"TRY","value":"0.7598","multiplier":1},{"currency":"UAH","value":"0.1487","multiplier":1},{"currency":"USD","value":"4.1283","multiplier":1},{"currency":"XAU","value":"160.7168","multiplier":1},{"currency":"XDR","value":"5.7006","multiplier":1},{"currency":"ZAR","value":"0.2889","multiplier":1}],"missing":[]},{"date":"2018-11-16","rates":[{"currency":"AED","value":"1.1211","multiplier":1},{"currency":"AUD","value":"2.9872","multiplier":1},{"currency":"BGN","value":"2.3847","multiplier":1},{"currency":"BRL","value":"1.0882","multiplier":1},{"currency":"CAD","value":"3.1283","multiplier":1},{"currency":"CHF","value":"4.0856","multiplier":1},{"currency":"CNY","value":"0.5923","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6250","multiplier":1},{"currency":"EGP","value":"0.2299","multiplier":1},{"currency":"EUR","value":"4.6639","multiplier":1},{"currency":"GBP","value":"5.2762","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4490","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.6344","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2415","multiplier":1},{"currency":"MXN","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4854","multiplier":1},{"currency":"NZD","value":"2.8012","multiplier":1},{"currency":"PLN","value":"1.0838","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4544","multiplier":1},{"currency":"THB","value":"0.1250","multiplier":1},{"currency":"TRY","value":"0.7682","multiplier":1},{"currency":"UAH","value":"0.1479","multiplier":1},{"currency":"USD","value":"4.1179","multiplier":1},{"currency":"XAU","value":"160.9705","multiplier":1},{"currency":"XDR","value":"5.6911","multiplier":1},{"currency":"ZAR","value":"0.2896","multiplier":1}],"missing":[]},{"date":"2018-11-19","rates":[{"currency":"AED","value":"1.1123","multiplier":1},{"currency":"AUD","value":"2.9851","multiplier":1},{"currency":"BGN","value":"2.3852","multiplier":1},{"currency":"BRL","value":"1.0914","multiplier":1},{"currency":"CAD","value":"3.1027","multiplier":1},{"currency":"CHF","value":"4.0980","multiplier":1},{"currency":"CNY","value":"0.5884","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2276","multiplier":1},{"currency":"EUR","value":"4.6650","multiplier":1},{"currency":"GBP","value":"5.2540","multiplier":1},{"currency":"HRK","value":"0.6280","multiplier":1},{"currency":"HUF","value":"1.4511","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.6241","multiplier":100},{"currency":"KRW","value":"0.3626","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2025","multiplier":1},{"currency":"NOK","value":"0.4837","multiplier":1},{"currency":"NZD","value":"2.7938","multiplier":1},{"currency":"PLN","value":"1.0788","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4537","multiplier":1},{"currency":"THB","value":"0.1242","multiplier":1},{"currency":"TRY","value":"0.7706","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.0855","multiplier":1},{"currency":"XAU","value":"160.5030","multiplier":1},{"currency":"XDR","value":"5.6655","multiplier":1},{"currency":"ZAR","value":"0.2919","multiplier":1}],"missing":[]},{"date":"2018-11-20","rates":[{"currency":"AED","value":"1.1106","multiplier":1},{"currency":"AUD","value":"2.9650","multiplier":1},{"currency":"BGN","value":"2.3858","multiplier":1},{"currency":"BRL","value":"1.0861","multiplier":1},{"currency":"CAD","value":"3.0960","multiplier":1},{"currency":"CHF","value":"4.1096","multiplier":1},{"currency":"CNY","value":"0.5875","multiplier":1},{"currency":"CZK","value":"0.1792","multiplier":1},{"currency":"DKK","value":"0.6253","multiplier":1},{"currency":"EGP","value":"0.2278","multiplier":1},{"currency":"EUR","value":"4.6662","multiplier":1},{"currency":"GBP","value":"5.2488","multiplier":1},{"currency":"HRK","value":"0.6284","multiplier":1},{"currency":"HUF","value":"1.4518","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.6268","multiplier":100},{"currency":"KRW","value":"0.3616","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2001","multiplier":1},{"currency":"NOK","value":"0.4807","multiplier":1},{"currency":"NZD","value":"2.7937","multiplier":1},{"currency":"PLN","value":"1.0782","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"THB","value":"0.1237","multiplier":1},{"currency":"TRY","value":"0.7611","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.0794","multiplier":1},{"currency":"XAU","value":"160.5225","multiplier":1},{"currency":"XDR","value":"5.6614","multiplier":1},{"currency":"ZAR","value":"0.2901","multiplier":1}],"missing":[]},{"date":"2018-11-21","rates":[{"currency":"AED","value":"1.1162","multiplier":1},{"currency":"AUD","value":"2.9643","multiplier":1},{"currency":"BGN","value":"2.3848","multiplier":1},{"currency":"BRL","value":"1.0916","multiplier":1},{"currency":"CAD","value":"3.0838","multiplier":1},{"currency":"CHF","value":"4.1189","multiplier":1},{"currency":"CNY","value":"0.5908","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6251","multiplier":1},{"currency":"EGP","value":"0.2283","multiplier":1},{"currency":"EUR","value":"4.6644","multiplier":1},{"currency":"GBP","value":"5.2406","multiplier":1},{"currency":"HRK","value":"0.6278","multiplier":1},{"currency":"HUF","value":"1.4502","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.6231","multiplier":100},{"currency":"KRW","value":"0.3619","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2015","multiplier":1},{"currency":"NOK","value":"0.4793","multiplier":1},{"currency":"NZD","value":"2.7936","multiplier":1},{"currency":"PLN","value":"1.0845","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4515","multiplier":1},{"currency":"THB","value":"0.1243","multiplier":1},{"currency":"TRY","value":"0.7656","multiplier":1},{"currency":"UAH","value":"0.1475","multiplier":1},{"currency":"USD","value":"4.0999","multiplier":1},{"currency":"XAU","value":"161.1722","multiplier":1},{"currency":"XDR","value":"5.6748","multiplier":1},{"currency":"ZAR","value":"0.2925","multiplier":1}],"missing":[]},{"date":"2018-11-22","rates":[{"currency":"AED","value":"1.1100","multiplier":1},{"currency":"AUD","value":"2.9568","multiplier":1},{"currency":"BGN","value":"2.3803","multiplier":1},{"currency":"BRL","value":"1.0737","multiplier":1},{"currency":"CAD","value":"3.0841","multiplier":1},{"currency":"CHF","value":"4.1003","multiplier":1},{"currency":"CNY","value":"0.5881","multiplier":1},{"currency":"CZK","value":"0.1790","multiplier":1},{"currency":"DKK","value":"0.6239","multiplier":1},{"currency":"EGP","value":"0.2271","multiplier":1},{"currency":"EUR","value":"4.6553","multiplier":1},{"currency":"GBP","value":"5.2611","multiplier":1},{"currency":"HRK","value":"0.6266","multiplier":1},{"currency":"HUF","value":"1.4481","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.6089","multiplier":100},{"currency":"KRW","value":"0.3612","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2014","multiplier":1},{"currency":"NOK","value":"0.4775","multiplier":1},{"currency":"NZD","value":"2.7756","multiplier":1},{"currency":"PLN","value":"1.0822","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4511","multiplier":1},{"currency":"THB","value":"0.1237","multiplier":1},{"currency":"TRY","value":"0.7710","multiplier":1},{"currency":"UAH","value":"0.1469","multiplier":1},{"currency":"USD","value":"4.0773","multiplier":1},{"currency":"XAU","value":"161.0052","multiplier":1},{"currency":"XDR","value":"5.6555","multiplier":1},{"currency":"ZAR","value":"0.2934","multiplier":1}],"missing":[]},{"date":"2018-11-23","rates":[{"currency":"AED","value":"1.1168","multiplier":1},{"currency":"AUD","value":"2.9641","multiplier":1},{"currency":"BGN","value":"2.3818","multiplier":1},{"currency":"BRL","value":"1.0782","multiplier":1},{"currency":"CAD","value":"3.0995","multiplier":1},{"currency":"CHF","value":"4.1170","multiplier":1},{"currency":"CNY","value":"0.5904","multiplier":1},{"currency":"CZK","value":"0.1793","multiplier":1},{"currency":"DKK","value":"0.6243","multiplier":1},{"currency":"EGP","value":"0.2293","multiplier":1},{"currency":"EUR","value":"4.6584","multiplier":1},{"currency":"GBP","value":"5.2679","multiplier":1},{"currency":"HRK","value":"0.6271","multiplier":1},{"currency":"HUF","value":"1.4475","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.6355","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2379","multiplier":1},{"currency":"MXN","value":"0.2011","multiplier":1},{"currency":"NOK","value":"0.4781","multiplier":1},{"currency":"NZD","value":"2.7820","multiplier":1},{"currency":"PLN","value":"1.0838","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4518","multiplier":1},{"currency":"THB","value":"0.1241","multiplier":1},{"currency":"TRY","value":"0.7746","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"4.1021","multiplier":1},{"currency":"XAU","value":"161.1768","multiplier":1},{"currency":"XDR","value":"5.6771","multiplier":1},{"currency":"ZAR","value":"0.2962","multiplier":1}],"missing":[]},{"date":"2018-11-26","rates":[{"currency":"AED","value":"1.1163","multiplier":1},{"currency":"AUD","value":"2.9785","multiplier":1},{"currency":"BGN","value":"2.3818","multiplier":1},{"currency":"BRL","value":"1.0710","multiplier":1},{"currency":"CAD","value":"3.1063","multiplier":1},{"currency":"CHF","value":"4.1118","multiplier":1},{"currency":"CNY","value":"0.5908","multiplier":1},{"currency":"CZK","value":"0.1798","multiplier":1},{"currency":"DKK","value":"0.6244","multiplier":1},{"currency":"EGP","value":"0.2284","multiplier":1},{"currency":"EUR","value":"4.6585","multiplier":1},{"currency":"GBP","value":"5.2662","multiplier":1},{"currency":"HRK","value":"0.6270","multiplier":1},{"currency":"HUF","value":"1.4434","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.6209","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4788","multiplier":1},{"currency":"NZD","value":"2.7899","multiplier":1},{"currency":"PLN","value":"1.0854","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4531","multiplier":1},{"currency":"THB","value":"0.1241","multiplier":1},{"currency":"TRY","value":"0.7813","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.1001","multiplier":1},{"currency":"XAU","value":"161.6408","multiplier":1},{"currency":"XDR","value":"5.6744","multiplier":1},{"currency":"ZAR","value":"0.2965","multiplier":1}],"missing":[]},{"date":"2018-11-27","rates":[{"currency":"AED","value":"1.1215","multiplier":1},{"currency":"AUD","value":"2.9801","multiplier":1},{"currency":"BGN","value":"2.3826","multiplier":1},{"currency":"BRL","value":"1.0453","multiplier":1},{"currency":"CAD","value":"3.1071","multiplier":1},{"currency":"CHF","value":"4.1203","multiplier":1},{"currency":"CNY","value":"0.5928","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6245","multiplier":1},{"currency":"EGP","value":"0.2296","multiplier":1},{"currency":"EUR","value":"4.6599","multiplier":1},{"currency":"GBP","value":"5.2536","multiplier":1},{"currency":"HRK","value":"0.6270","multiplier":1},{"currency":"HUF","value":"1.4380","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.6264","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2003","multiplier":1},{"currency":"NOK","value":"0.4790","multiplier":1},{"currency":"NZD","value":"2.7980","multiplier":1},{"currency":"PLN","value":"1.0852","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4529","multiplier":1},{"currency":"THB","value":"0.1248","multiplier":1},{"currency":"TRY","value":"0.7850","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"4.1194","multiplier":1},{"currency":"XAU","value":"162.1081","multiplier":1},{"currency":"XDR","value":"5.6878","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2018-11-28","rates":[{"currency":"AED","value":"1.1232","multiplier":1},{"currency":"AUD","value":"2.9853","multiplier":1},{"currency":"BGN","value":"2.3816","multiplier":1},{"currency":"BRL","value":"1.0647","multiplier":1},{"currency":"CAD","value":"3.0970","multiplier":1},{"currency":"CHF","value":"4.1314","multiplier":1},{"currency":"CNY","value":"0.5933","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6243","multiplier":1},{"currency":"EGP","value":"0.2304","multiplier":1},{"currency":"EUR","value":"4.6580","multiplier":1},{"currency":"GBP","value":"5.2776","multiplier":1},{"currency":"HRK","value":"0.6281","multiplier":1},{"currency":"HUF","value":"1.4362","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.6262","multiplier":100},{"currency":"KRW","value":"0.3655","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2015","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.8051","multiplier":1},{"currency":"PLN","value":"1.0840","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4540","multiplier":1},{"currency":"THB","value":"0.1250","multiplier":1},{"currency":"TRY","value":"0.7834","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"4.1258","multiplier":1},{"currency":"XAU","value":"160.9735","multiplier":1},{"currency":"XDR","value":"5.6934","multiplier":1},{"currency":"ZAR","value":"0.2954","multiplier":1}],"missing":[]},{"date":"2018-11-29","rates":[{"currency":"AED","value":"1.1164","multiplier":1},{"currency":"AUD","value":"2.9982","multiplier":1},{"currency":"BGN","value":"2.3806","multiplier":1},{"currency":"BRL","value":"1.0648","multiplier":1},{"currency":"CAD","value":"3.0858","multiplier":1},{"currency":"CHF","value":"4.1169","multiplier":1},{"currency":"CNY","value":"0.5904","multiplier":1},{"currency":"CZK","value":"0.1793","multiplier":1},{"currency":"DKK","value":"0.6239","multiplier":1},{"currency":"EGP","value":"0.2285","multiplier":1},{"currency":"EUR","value":"4.6560","multiplier":1},{"currency":"GBP","value":"5.2359","multiplier":1},{"currency":"HRK","value":"0.6278","multiplier":1},{"currency":"HUF","value":"1.4386","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.6180","multiplier":100},{"currency":"KRW","value":"0.3659","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"NZD","value":"2.8134","multiplier":1},{"currency":"PLN","value":"1.0844","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1244","multiplier":1},{"currency":"TRY","value":"0.7938","multiplier":1},{"currency":"UAH","value":"0.1443","multiplier":1},{"currency":"USD","value":"4.1008","multiplier":1},{"currency":"XAU","value":"161.6072","multiplier":1},{"currency":"XDR","value":"5.6705","multiplier":1},{"currency":"ZAR","value":"0.2993","multiplier":1}],"missing":[]},{"date":"2018-12-03","rates":[{"currency":"AED","value":"1.1174","multiplier":1},{"currency":"AUD","value":"3.0286","multiplier":1},{"currency":"BGN","value":"2.3809","multiplier":1},{"currency":"BRL","value":"1.0614","multiplier":1},{"currency":"CAD","value":"3.1143","multiplier":1},{"currency":"CHF","value":"4.1102","multiplier":1},{"currency":"CNY","value":"0.5957","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6240","multiplier":1},{"currency":"EGP","value":"0.2292","multiplier":1},{"currency":"EUR","value":"4.6566","multiplier":1},{"currency":"GBP","value":"5.2233","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4448","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.6161","multiplier":100},{"currency":"KRW","value":"0.3692","multiplier":100},{"currency":"MDL","value":"0.2382","multiplier":1},{"currency":"MXN","value":"0.2045","multiplier":1},{"currency":"NOK","value":"0.4811","multiplier":1},{"currency":"NZD","value":"2.8403","multiplier":1},{"currency":"PLN","value":"1.0877","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4541","multiplier":1},{"currency":"THB","value":"0.1252","multiplier":1},{"currency":"TRY","value":"0.7849","multiplier":1},{"currency":"UAH","value":"0.1457","multiplier":1},{"currency":"USD","value":"4.1042","multiplier":1},{"currency":"XAU","value":"162.4283","multiplier":1},{"currency":"XDR","value":"5.6769","multiplier":1},{"currency":"ZAR","value":"0.3003","multiplier":1}],"missing":[]},{"date":"2018-12-04","rates":[{"currency":"AED","value":"1.1101","multiplier":1},{"currency":"AUD","value":"3.0130","multiplier":1},{"currency":"BGN","value":"2.3785","multiplier":1},{"currency":"BRL","value":"1.0612","multiplier":1},{"currency":"CAD","value":"3.0962","multiplier":1},{"currency":"CHF","value":"4.1024","multiplier":1},{"currency":"CNY","value":"0.5963","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6234","multiplier":1},{"currency":"EGP","value":"0.2267","multiplier":1},{"currency":"EUR","value":"4.6519","multiplier":1},{"currency":"GBP","value":"5.2295","multiplier":1},{"currency":"HRK","value":"0.6283","multiplier":1},{"currency":"HUF","value":"1.4385","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.6172","multiplier":100},{"currency":"KRW","value":"0.3691","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.2009","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"2.8396","multiplier":1},{"currency":"PLN","value":"1.0864","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4548","multiplier":1},{"currency":"THB","value":"0.1247","multiplier":1},{"currency":"TRY","value":"0.7668","multiplier":1},{"currency":"UAH","value":"0.1451","multiplier":1},{"currency":"USD","value":"4.0776","multiplier":1},{"currency":"XAU","value":"162.5036","multiplier":1},{"currency":"XDR","value":"5.6607","multiplier":1},{"currency":"ZAR","value":"0.3003","multiplier":1}],"missing":[]},{"date":"2018-12-05","rates":[{"currency":"AED","value":"1.1177","multiplier":1},{"currency":"AUD","value":"2.9915","multiplier":1},{"currency":"BGN","value":"2.3797","multiplier":1},{"currency":"BRL","value":"1.0656","multiplier":1},{"currency":"CAD","value":"3.0891","multiplier":1},{"currency":"CHF","value":"4.1124","multiplier":1},{"currency":"CNY","value":"0.5984","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6235","multiplier":1},{"currency":"EGP","value":"0.2288","multiplier":1},{"currency":"EUR","value":"4.6542","multiplier":1},{"currency":"GBP","value":"5.2303","multiplier":1},{"currency":"HRK","value":"0.6287","multiplier":1},{"currency":"HUF","value":"1.4371","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.6321","multiplier":100},{"currency":"KRW","value":"0.3684","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2006","multiplier":1},{"currency":"NOK","value":"0.4820","multiplier":1},{"currency":"NZD","value":"2.8400","multiplier":1},{"currency":"PLN","value":"1.0853","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4559","multiplier":1},{"currency":"THB","value":"0.1253","multiplier":1},{"currency":"TRY","value":"0.7603","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.1053","multiplier":1},{"currency":"XAU","value":"163.1645","multiplier":1},{"currency":"XDR","value":"5.6818","multiplier":1},{"currency":"ZAR","value":"0.2975","multiplier":1}],"missing":[]},{"date":"2018-12-06","rates":[{"currency":"AED","value":"1.1187","multiplier":1},{"currency":"AUD","value":"2.9592","multiplier":1},{"currency":"BGN","value":"2.3804","multiplier":1},{"currency":"BRL","value":"1.0622","multiplier":1},{"currency":"CAD","value":"3.0582","multiplier":1},{"currency":"CHF","value":"4.1165","multiplier":1},{"currency":"CNY","value":"0.5958","multiplier":1},{"currency":"CZK","value":"0.1796","multiplier":1},{"currency":"DKK","value":"0.6238","multiplier":1},{"currency":"EGP","value":"0.2294","multiplier":1},{"currency":"EUR","value":"4.6556","multiplier":1},{"currency":"GBP","value":"5.2298","multiplier":1},{"currency":"HRK","value":"0.6299","multiplier":1},{"currency":"HUF","value":"1.4369","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.6443","multiplier":100},{"currency":"KRW","value":"0.3659","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.1991","multiplier":1},{"currency":"NOK","value":"0.4796","multiplier":1},{"currency":"NZD","value":"2.8210","multiplier":1},{"currency":"PLN","value":"1.0849","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4551","multiplier":1},{"currency":"THB","value":"0.1250","multiplier":1},{"currency":"TRY","value":"0.7639","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"4.1091","multiplier":1},{"currency":"XAU","value":"163.3760","multiplier":1},{"currency":"XDR","value":"5.6834","multiplier":1},{"currency":"ZAR","value":"0.2923","multiplier":1}],"missing":[]},{"date":"2018-12-07","rates":[{"currency":"AED","value":"1.1134","multiplier":1},{"currency":"AUD","value":"2.9532","multiplier":1},{"currency":"BGN","value":"2.3765","multiplier":1},{"currency":"BRL","value":"1.0542","multiplier":1},{"currency":"CAD","value":"3.0534","multiplier":1},{"currency":"CHF","value":"4.1136","multiplier":1},{"currency":"CNY","value":"0.5941","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2283","multiplier":1},{"currency":"EUR","value":"4.6480","multiplier":1},{"currency":"GBP","value":"5.2128","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4389","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.6246","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2004","multiplier":1},{"currency":"NOK","value":"0.4787","multiplier":1},{"currency":"NZD","value":"2.8129","multiplier":1},{"currency":"PLN","value":"1.0840","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4532","multiplier":1},{"currency":"THB","value":"0.1245","multiplier":1},{"currency":"TRY","value":"0.7649","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.0896","multiplier":1},{"currency":"XAU","value":"163.1706","multiplier":1},{"currency":"XDR","value":"5.6635","multiplier":1},{"currency":"ZAR","value":"0.2895","multiplier":1}],"missing":[]},{"date":"2018-12-10","rates":[{"currency":"AED","value":"1.1099","multiplier":1},{"currency":"AUD","value":"2.9421","multiplier":1},{"currency":"BGN","value":"2.3773","multiplier":1},{"currency":"BRL","value":"1.0434","multiplier":1},{"currency":"CAD","value":"3.0614","multiplier":1},{"currency":"CHF","value":"4.1190","multiplier":1},{"currency":"CNY","value":"0.5897","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6229","multiplier":1},{"currency":"EGP","value":"0.2271","multiplier":1},{"currency":"EUR","value":"4.6495","multiplier":1},{"currency":"GBP","value":"5.1788","multiplier":1},{"currency":"HRK","value":"0.6294","multiplier":1},{"currency":"HUF","value":"1.4384","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.6184","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2009","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"2.8094","multiplier":1},{"currency":"PLN","value":"1.0834","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4502","multiplier":1},{"currency":"THB","value":"0.1241","multiplier":1},{"currency":"TRY","value":"0.7709","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.0769","multiplier":1},{"currency":"XAU","value":"163.4400","multiplier":1},{"currency":"XDR","value":"5.6485","multiplier":1},{"currency":"ZAR","value":"0.2864","multiplier":1}],"missing":[]},{"date":"2018-12-11","rates":[{"currency":"AED","value":"1.1128","multiplier":1},{"currency":"AUD","value":"2.9452","multiplier":1},{"currency":"BGN","value":"2.3790","multiplier":1},{"currency":"BRL","value":"1.0432","multiplier":1},{"currency":"CAD","value":"3.0499","multiplier":1},{"currency":"CHF","value":"4.1373","multiplier":1},{"currency":"CNY","value":"0.5919","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6233","multiplier":1},{"currency":"EGP","value":"0.2280","multiplier":1},{"currency":"EUR","value":"4.6528","multiplier":1},{"currency":"GBP","value":"5.1549","multiplier":1},{"currency":"HRK","value":"0.6299","multiplier":1},{"currency":"HUF","value":"1.4387","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.6126","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2015","multiplier":1},{"currency":"NOK","value":"0.4797","multiplier":1},{"currency":"NZD","value":"2.8062","multiplier":1},{"currency":"PLN","value":"1.0827","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4518","multiplier":1},{"currency":"THB","value":"0.1246","multiplier":1},{"currency":"TRY","value":"0.7625","multiplier":1},{"currency":"UAH","value":"0.1476","multiplier":1},{"currency":"USD","value":"4.0873","multiplier":1},{"currency":"XAU","value":"163.9719","multiplier":1},{"currency":"XDR","value":"5.6554","multiplier":1},{"currency":"ZAR","value":"0.2843","multiplier":1}],"missing":[]},{"date":"2018-12-12","rates":[{"currency":"AED","value":"1.1195","multiplier":1},{"currency":"AUD","value":"2.9652","multiplier":1},{"currency":"BGN","value":"2.3829","multiplier":1},{"currency":"BRL","value":"1.0533","multiplier":1},{"currency":"CAD","value":"3.0743","multiplier":1},{"currency":"CHF","value":"4.1368","multiplier":1},{"currency":"CNY","value":"0.5968","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6243","multiplier":1},{"currency":"EGP","value":"0.2296","multiplier":1},{"currency":"EUR","value":"4.6605","multiplier":1},{"currency":"GBP","value":"5.1580","multiplier":1},{"currency":"HRK","value":"0.6308","multiplier":1},{"currency":"HUF","value":"1.4403","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.6250","multiplier":100},{"currency":"KRW","value":"0.3643","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.4790","multiplier":1},{"currency":"NZD","value":"2.8176","multiplier":1},{"currency":"PLN","value":"1.0835","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4495","multiplier":1},{"currency":"THB","value":"0.1254","multiplier":1},{"currency":"TRY","value":"0.7646","multiplier":1},{"currency":"UAH","value":"0.1478","multiplier":1},{"currency":"USD","value":"4.1120","multiplier":1},{"currency":"XAU","value":"164.5916","multiplier":1},{"currency":"XDR","value":"5.6795","multiplier":1},{"currency":"ZAR","value":"0.2868","multiplier":1}],"missing":[]},{"date":"2018-12-13","rates":[{"currency":"AED","value":"1.1124","multiplier":1},{"currency":"AUD","value":"2.9555","multiplier":1},{"currency":"BGN","value":"2.3768","multiplier":1},{"currency":"BRL","value":"1.0599","multiplier":1},{"currency":"CAD","value":"3.0597","multiplier":1},{"currency":"CHF","value":"4.1190","multiplier":1},{"currency":"CNY","value":"0.5938","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6227","multiplier":1},{"currency":"EGP","value":"0.2276","multiplier":1},{"currency":"EUR","value":"4.6485","multiplier":1},{"currency":"GBP","value":"5.1722","multiplier":1},{"currency":"HRK","value":"0.6291","multiplier":1},{"currency":"HUF","value":"1.4383","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.6010","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2379","multiplier":1},{"currency":"MXN","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4779","multiplier":1},{"currency":"NZD","value":"2.8080","multiplier":1},{"currency":"PLN","value":"1.0827","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4505","multiplier":1},{"currency":"THB","value":"0.1249","multiplier":1},{"currency":"TRY","value":"0.7629","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.0861","multiplier":1},{"currency":"XAU","value":"163.1769","multiplier":1},{"currency":"XDR","value":"5.6549","multiplier":1},{"currency":"ZAR","value":"0.2890","multiplier":1}],"missing":[]},{"date":"2018-12-14","rates":[{"currency":"AED","value":"1.1216","multiplier":1},{"currency":"AUD","value":"2.9530","multiplier":1},{"currency":"BGN","value":"2.3796","multiplier":1},{"currency":"BRL","value":"1.0587","multiplier":1},{"currency":"CAD","value":"3.0770","multiplier":1},{"currency":"CHF","value":"4.1341","multiplier":1},{"currency":"CNY","value":"0.5971","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6234","multiplier":1},{"currency":"EGP","value":"0.2294","multiplier":1},{"currency":"EUR","value":"4.6540","multiplier":1},{"currency":"GBP","value":"5.1867","multiplier":1},{"currency":"HRK","value":"0.6298","multiplier":1},{"currency":"HUF","value":"1.4376","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.6288","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2017","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"NZD","value":"2.7976","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4527","multiplier":1},{"currency":"THB","value":"0.1257","multiplier":1},{"currency":"TRY","value":"0.7601","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"4.1197","multiplier":1},{"currency":"XAU","value":"164.1137","multiplier":1},{"currency":"XDR","value":"5.6847","multiplier":1},{"currency":"ZAR","value":"0.2861","multiplier":1}],"missing":[]},{"date":"2018-12-17","rates":[{"currency":"AED","value":"1.1180","multiplier":1},{"currency":"AUD","value":"2.9468","multiplier":1},{"currency":"BGN","value":"2.3800","multiplier":1},{"currency":"BRL","value":"1.0484","multiplier":1},{"currency":"CAD","value":"3.0695","multiplier":1},{"currency":"CHF","value":"4.1251","multiplier":1},{"currency":"CNY","value":"0.5954","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6235","multiplier":1},{"currency":"EGP","value":"0.2292","multiplier":1},{"currency":"EUR","value":"4.6550","multiplier":1},{"currency":"GBP","value":"5.1783","multiplier":1},{"currency":"HRK","value":"0.6289","multiplier":1},{"currency":"HUF","value":"1.4390","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.6243","multiplier":100},{"currency":"KRW","value":"0.3631","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"MXN","value":"0.2038","multiplier":1},{"currency":"NOK","value":"0.4767","multiplier":1},{"currency":"NZD","value":"2.7954","multiplier":1},{"currency":"PLN","value":"1.0855","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4539","multiplier":1},{"currency":"THB","value":"0.1252","multiplier":1},{"currency":"TRY","value":"0.7639","multiplier":1},{"currency":"UAH","value":"0.1473","multiplier":1},{"currency":"USD","value":"4.1067","multiplier":1},{"currency":"XAU","value":"163.6970","multiplier":1},{"currency":"XDR","value":"5.6745","multiplier":1},{"currency":"ZAR","value":"0.2861","multiplier":1}],"missing":[]},{"date":"2018-12-18","rates":[{"currency":"AED","value":"1.1114","multiplier":1},{"currency":"AUD","value":"2.9371","multiplier":1},{"currency":"BGN","value":"2.3764","multiplier":1},{"currency":"BRL","value":"1.0468","multiplier":1},{"currency":"CAD","value":"3.0443","multiplier":1},{"currency":"CHF","value":"4.1177","multiplier":1},{"currency":"CNY","value":"0.5918","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2278","multiplier":1},{"currency":"EUR","value":"4.6478","multiplier":1},{"currency":"GBP","value":"5.1631","multiplier":1},{"currency":"HRK","value":"0.6278","multiplier":1},{"currency":"HUF","value":"1.4383","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.6329","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2031","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"NZD","value":"2.8044","multiplier":1},{"currency":"PLN","value":"1.0846","multiplier":1},{"currency":"RSD","value":"0.0392","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4516","multiplier":1},{"currency":"THB","value":"0.1247","multiplier":1},{"currency":"TRY","value":"0.7641","multiplier":1},{"currency":"UAH","value":"0.1466","multiplier":1},{"currency":"USD","value":"4.0820","multiplier":1},{"currency":"XAU","value":"163.9458","multiplier":1},{"currency":"XDR","value":"5.6534","multiplier":1},{"currency":"ZAR","value":"0.2857","multiplier":1}],"missing":[]},{"date":"2018-12-19","rates":[{"currency":"AED","value":"1.1121","multiplier":1},{"currency":"AUD","value":"2.9395","multiplier":1},{"currency":"BGN","value":"2.3812","multiplier":1},{"currency":"BRL","value":"1.0440","multiplier":1},{"currency":"CAD","value":"3.0329","multiplier":1},{"currency":"CHF","value":"4.1124","multiplier":1},{"currency":"CNY","value":"0.5922","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6236","multiplier":1},{"currency":"EGP","value":"0.2275","multiplier":1},{"currency":"EUR","value":"4.6571","multiplier":1},{"currency":"GBP","value":"5.1648","multiplier":1},{"currency":"HRK","value":"0.6279","multiplier":1},{"currency":"HUF","value":"1.4438","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.6352","multiplier":100},{"currency":"KRW","value":"0.3626","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"MXN","value":"0.2031","multiplier":1},{"currency":"NOK","value":"0.4692","multiplier":1},{"currency":"NZD","value":"2.8012","multiplier":1},{"currency":"PLN","value":"1.0866","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4508","multiplier":1},{"currency":"THB","value":"0.1249","multiplier":1},{"currency":"TRY","value":"0.7634","multiplier":1},{"currency":"UAH","value":"0.1475","multiplier":1},{"currency":"USD","value":"4.0846","multiplier":1},{"currency":"XAU","value":"163.8921","multiplier":1},{"currency":"XDR","value":"5.6594","multiplier":1},{"currency":"ZAR","value":"0.2856","multiplier":1}],"missing":[]},{"date":"2018-12-20","rates":[{"currency":"AED","value":"1.1057","multiplier":1},{"currency":"AUD","value":"2.9001","multiplier":1},{"currency":"BGN","value":"2.3826","multiplier":1},{"currency":"BRL","value":"1.0420","multiplier":1},{"currency":"CAD","value":"3.0171","multiplier":1},{"currency":"CHF","value":"4.1148","multiplier":1},{"currency":"CNY","value":"0.5897","multiplier":1},{"currency":"CZK","value":"0.1809","multiplier":1},{"currency":"DKK","value":"0.6241","multiplier":1},{"currency":"EGP","value":"0.2266","multiplier":1},{"currency":"EUR","value":"4.6598","multiplier":1},{"currency":"GBP","value":"5.1544","multiplier":1},{"currency":"HRK","value":"0.6276","multiplier":1},{"currency":"HUF","value":"1.4478","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.6342","multiplier":100},{"currency":"KRW","value":"0.3621","multiplier":100},{"currency":"MDL","value":"0.2360","multiplier":1},{"currency":"MXN","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.4703","multiplier":1},{"currency":"NZD","value":"2.7536","multiplier":1},{"currency":"PLN","value":"1.0877","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"THB","value":"0.1243","multiplier":1},{"currency":"TRY","value":"0.7724","multiplier":1},{"currency":"UAH","value":"0.1473","multiplier":1},{"currency":"USD","value":"4.0610","multiplier":1},{"currency":"XAU","value":"163.9369","multiplier":1},{"currency":"XDR","value":"5.6431","multiplier":1},{"currency":"ZAR","value":"0.2850","multiplier":1}],"missing":[]},{"date":"2018-12-21","rates":[{"currency":"AED","value":"1.1077","multiplier":1},{"currency":"AUD","value":"2.8814","multiplier":1},{"currency":"BGN","value":"2.3754","multiplier":1},{"currency":"BRL","value":"1.0590","multiplier":1},{"currency":"CAD","value":"3.0075","multiplier":1},{"currency":"CHF","value":"4.1082","multiplier":1},{"currency":"CNY","value":"0.5892","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6222","multiplier":1},{"currency":"EGP","value":"0.2272","multiplier":1},{"currency":"EUR","value":"4.6458","multiplier":1},{"currency":"GBP","value":"5.1534","multiplier":1},{"currency":"HRK","value":"0.6267","multiplier":1},{"currency":"HUF","value":"1.4434","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.6584","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2342","multiplier":1},{"currency":"MXN","value":"0.2037","multiplier":1},{"currency":"NOK","value":"0.4681","multiplier":1},{"currency":"NZD","value":"2.7382","multiplier":1},{"currency":"PLN","value":"1.0836","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1246","multiplier":1},{"currency":"TRY","value":"0.7692","multiplier":1},{"currency":"UAH","value":"0.1485","multiplier":1},{"currency":"USD","value":"4.0688","multiplier":1},{"currency":"XAU","value":"164.4616","multiplier":1},{"currency":"XDR","value":"5.6444","multiplier":1},{"currency":"ZAR","value":"0.2815","multiplier":1}],"missing":[]},{"date":"2018-12-24","rates":[{"currency":"AED","value":"1.1077","multiplier":1},{"currency":"AUD","value":"2.8720","multiplier":1},{"currency":"BGN","value":"2.3731","multiplier":1},{"currency":"BRL","value":"1.0422","multiplier":1},{"currency":"CAD","value":"2.9978","multiplier":1},{"currency":"CHF","value":"4.0925","multiplier":1},{"currency":"CNY","value":"0.5897","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6216","multiplier":1},{"currency":"EGP","value":"0.2269","multiplier":1},{"currency":"EUR","value":"4.6413","multiplier":1},{"currency":"GBP","value":"5.1436","multiplier":1},{"currency":"HRK","value":"0.6253","multiplier":1},{"currency":"HUF","value":"1.4447","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.6624","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2340","multiplier":1},{"currency":"MXN","value":"0.2046","multiplier":1},{"currency":"NOK","value":"0.4653","multiplier":1},{"currency":"NZD","value":"2.7388","multiplier":1},{"currency":"PLN","value":"1.0826","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4495","multiplier":1},{"currency":"THB","value":"0.1249","multiplier":1},{"currency":"TRY","value":"0.7691","multiplier":1},{"currency":"UAH","value":"0.1493","multiplier":1},{"currency":"USD","value":"4.0686","multiplier":1},{"currency":"XAU","value":"165.0178","multiplier":1},{"currency":"XDR","value":"5.6428","multiplier":1},{"currency":"ZAR","value":"0.2797","multiplier":1}],"missing":[]},{"date":"2018-12-27","rates":[{"currency":"AED","value":"1.1093","multiplier":1},{"currency":"AUD","value":"2.8721","multiplier":1},{"currency":"BGN","value":"2.3760","multiplier":1},{"currency":"BRL","value":"1.0394","multiplier":1},{"currency":"CAD","value":"2.9944","multiplier":1},{"currency":"CHF","value":"4.1145","multiplier":1},{"currency":"CNY","value":"0.5935","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6224","multiplier":1},{"currency":"EGP","value":"0.2271","multiplier":1},{"currency":"EUR","value":"4.6471","multiplier":1},{"currency":"GBP","value":"5.1477","multiplier":1},{"currency":"HRK","value":"0.6270","multiplier":1},{"currency":"HUF","value":"1.4456","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.6771","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2044","multiplier":1},{"currency":"NOK","value":"0.4660","multiplier":1},{"currency":"NZD","value":"2.7346","multiplier":1},{"currency":"PLN","value":"1.0850","multiplier":1},{"currency":"RSD","value":"0.0393","multiplier":1},{"currency":"RUB","value":"0.0588","multiplier":1},{"currency":"SEK","value":"0.4514","multiplier":1},{"currency":"THB","value":"0.1252","multiplier":1},{"currency":"TRY","value":"0.7687","multiplier":1},{"currency":"UAH","value":"0.1484","multiplier":1},{"currency":"USD","value":"4.0744","multiplier":1},{"currency":"XAU","value":"166.6755","multiplier":1},{"currency":"XDR","value":"5.6545","multiplier":1},{"currency":"ZAR","value":"0.2804","multiplier":1}],"missing":[]},{"date":"2018-12-28","rates":[{"currency":"AED","value":"1.1056","multiplier":1},{"currency":"AUD","value":"2.8666","multiplier":1},{"currency":"BGN","value":"2.3816","multiplier":1},{"currency":"BRL","value":"1.0484","multiplier":1},{"currency":"CAD","value":"2.9851","multiplier":1},{"currency":"CHF","value":"4.1380","multiplier":1},{"currency":"CNY","value":"0.5911","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6238","multiplier":1},{"currency":"EGP","value":"0.2270","multiplier":1},{"currency":"EUR","value":"4.6581","multiplier":1},{"currency":"GBP","value":"5.1522","multiplier":1},{"currency":"HRK","value":"0.6286","multiplier":1},{"currency":"HUF","value":"1.4475","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.6821","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2067","multiplier":1},{"currency":"NOK","value":"0.4667","multiplier":1},{"currency":"NZD","value":"2.7241","multiplier":1},{"currency":"PLN","value":"1.0835","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0585","multiplier":1},{"currency":"SEK","value":"0.4541","multiplier":1},{"currency":"THB","value":"0.1247","multiplier":1},{"currency":"TRY","value":"0.7715","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.0616","multiplier":1},{"currency":"XAU","value":"167.1090","multiplier":1},{"currency":"XDR","value":"5.6501","multiplier":1},{"currency":"ZAR","value":"0.2815","multiplier":1}],"missing":[]},{"date":"2018-12-31","rates":[{"currency":"AED","value":"1.1090","multiplier":1},{"currency":"AUD","value":"2.8746","multiplier":1},{"currency":"BGN","value":"2.3847","multiplier":1},{"currency":"BRL","value":"1.0496","multiplier":1},{"currency":"CAD","value":"2.9925","multiplier":1},{"currency":"CHF","value":"4.1404","multiplier":1},{"currency":"CNY","value":"0.5922","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6246","multiplier":1},{"currency":"EGP","value":"0.2272","multiplier":1},{"currency":"EUR","value":"4.6639","multiplier":1},{"currency":"GBP","value":"5.1931","multiplier":1},{"currency":"HRK","value":"0.6292","multiplier":1},{"currency":"HUF","value":"1.4527","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.7008","multiplier":100},{"currency":"KRW","value":"0.3655","multiplier":100},{"currency":"MDL","value":"0.2389","multiplier":1},{"currency":"MXN","value":"0.2073","multiplier":1},{"currency":"NOK","value":"0.4689","multiplier":1},{"currency":"NZD","value":"2.7340","multiplier":1},{"currency":"PLN","value":"1.0860","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0585","multiplier":1},{"currency":"SEK","value":"0.4556","multiplier":1},{"currency":"THB","value":"0.1260","multiplier":1},{"currency":"TRY","value":"0.7700","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"4.0736","multiplier":1},{"currency":"XAU","value":"168.0053","multiplier":1},{"currency":"XDR","value":"5.6658","multiplier":1},{"currency":"ZAR","value":"0.2832","multiplier":1}],"missing":[]}]}