{"base":"RON","year":2019,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2019.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"899ea7b3b725d1302fe6d73f97fef8dd0f13739148f3208945b149add5407eae","fetched_at":"2026-09-19T02:56:44.123Z","days":[{"date":"2019-01-03","rates":[{"currency":"AED","value":"1.1167","multiplier":1},{"currency":"AUD","value":"2.8580","multiplier":1},{"currency":"BGN","value":"2.3855","multiplier":1},{"currency":"BRL","value":"1.0822","multiplier":1},{"currency":"CAD","value":"3.0141","multiplier":1},{"currency":"CHF","value":"4.1529","multiplier":1},{"currency":"CNY","value":"0.5967","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6249","multiplier":1},{"currency":"EGP","value":"0.2289","multiplier":1},{"currency":"EUR","value":"4.6656","multiplier":1},{"currency":"GBP","value":"5.1585","multiplier":1},{"currency":"HRK","value":"0.6279","multiplier":1},{"currency":"HUF","value":"1.4460","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.8105","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4696","multiplier":1},{"currency":"NZD","value":"2.7232","multiplier":1},{"currency":"PLN","value":"1.0845","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0593","multiplier":1},{"currency":"SEK","value":"0.4539","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.7481","multiplier":1},{"currency":"UAH","value":"0.1492","multiplier":1},{"currency":"USD","value":"4.1016","multiplier":1},{"currency":"XAU","value":"169.8613","multiplier":1},{"currency":"XDR","value":"5.6973","multiplier":1},{"currency":"ZAR","value":"0.2830","multiplier":1}],"missing":[]},{"date":"2019-01-04","rates":[{"currency":"AED","value":"1.1140","multiplier":1},{"currency":"AUD","value":"2.8827","multiplier":1},{"currency":"BGN","value":"2.3851","multiplier":1},{"currency":"BRL","value":"1.0893","multiplier":1},{"currency":"CAD","value":"3.0413","multiplier":1},{"currency":"CHF","value":"4.1423","multiplier":1},{"currency":"CNY","value":"0.5960","multiplier":1},{"currency":"CZK","value":"0.1820","multiplier":1},{"currency":"DKK","value":"0.6247","multiplier":1},{"currency":"EGP","value":"0.2285","multiplier":1},{"currency":"EUR","value":"4.6647","multiplier":1},{"currency":"GBP","value":"5.1873","multiplier":1},{"currency":"HRK","value":"0.6275","multiplier":1},{"currency":"HUF","value":"1.4517","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.7906","multiplier":100},{"currency":"KRW","value":"0.3645","multiplier":100},{"currency":"MDL","value":"0.2389","multiplier":1},{"currency":"MXN","value":"0.2089","multiplier":1},{"currency":"NOK","value":"0.4729","multiplier":1},{"currency":"NZD","value":"2.7387","multiplier":1},{"currency":"PLN","value":"1.0851","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4551","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.7567","multiplier":1},{"currency":"UAH","value":"0.1477","multiplier":1},{"currency":"USD","value":"4.0920","multiplier":1},{"currency":"XAU","value":"169.8098","multiplier":1},{"currency":"XDR","value":"5.6909","multiplier":1},{"currency":"ZAR","value":"0.2898","multiplier":1}],"missing":[]},{"date":"2019-01-07","rates":[{"currency":"AED","value":"1.1098","multiplier":1},{"currency":"AUD","value":"2.9050","multiplier":1},{"currency":"BGN","value":"2.3844","multiplier":1},{"currency":"BRL","value":"1.0972","multiplier":1},{"currency":"CAD","value":"3.0508","multiplier":1},{"currency":"CHF","value":"4.1495","multiplier":1},{"currency":"CNY","value":"0.5949","multiplier":1},{"currency":"CZK","value":"0.1824","multiplier":1},{"currency":"DKK","value":"0.6245","multiplier":1},{"currency":"EGP","value":"0.2275","multiplier":1},{"currency":"EUR","value":"4.6634","multiplier":1},{"currency":"GBP","value":"5.1919","multiplier":1},{"currency":"HRK","value":"0.6274","multiplier":1},{"currency":"HUF","value":"1.4515","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.7629","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2389","multiplier":1},{"currency":"MXN","value":"0.2094","multiplier":1},{"currency":"NOK","value":"0.4754","multiplier":1},{"currency":"NZD","value":"2.7530","multiplier":1},{"currency":"PLN","value":"1.0859","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0606","multiplier":1},{"currency":"SEK","value":"0.4559","multiplier":1},{"currency":"THB","value":"0.1273","multiplier":1},{"currency":"TRY","value":"0.7577","multiplier":1},{"currency":"UAH","value":"0.1475","multiplier":1},{"currency":"USD","value":"4.0766","multiplier":1},{"currency":"XAU","value":"169.2077","multiplier":1},{"currency":"XDR","value":"5.6773","multiplier":1},{"currency":"ZAR","value":"0.2923","multiplier":1}],"missing":[]},{"date":"2019-01-08","rates":[{"currency":"AED","value":"1.1100","multiplier":1},{"currency":"AUD","value":"2.9050","multiplier":1},{"currency":"BGN","value":"2.3862","multiplier":1},{"currency":"BRL","value":"1.0915","multiplier":1},{"currency":"CAD","value":"3.0702","multiplier":1},{"currency":"CHF","value":"4.1584","multiplier":1},{"currency":"CNY","value":"0.5950","multiplier":1},{"currency":"CZK","value":"0.1821","multiplier":1},{"currency":"DKK","value":"0.6250","multiplier":1},{"currency":"EGP","value":"0.2271","multiplier":1},{"currency":"EUR","value":"4.6670","multiplier":1},{"currency":"GBP","value":"5.2029","multiplier":1},{"currency":"HRK","value":"0.6281","multiplier":1},{"currency":"HUF","value":"1.4516","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.7506","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2391","multiplier":1},{"currency":"MXN","value":"0.2101","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.7463","multiplier":1},{"currency":"PLN","value":"1.0849","multiplier":1},{"currency":"RSD","value":"0.0394","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4582","multiplier":1},{"currency":"THB","value":"0.1270","multiplier":1},{"currency":"TRY","value":"0.7453","multiplier":1},{"currency":"UAH","value":"0.1454","multiplier":1},{"currency":"USD","value":"4.0772","multiplier":1},{"currency":"XAU","value":"168.2768","multiplier":1},{"currency":"XDR","value":"5.6788","multiplier":1},{"currency":"ZAR","value":"0.2907","multiplier":1}],"missing":[]},{"date":"2019-01-09","rates":[{"currency":"AED","value":"1.1109","multiplier":1},{"currency":"AUD","value":"2.9231","multiplier":1},{"currency":"BGN","value":"2.3889","multiplier":1},{"currency":"BRL","value":"1.0988","multiplier":1},{"currency":"CAD","value":"3.0816","multiplier":1},{"currency":"CHF","value":"4.1614","multiplier":1},{"currency":"CNY","value":"0.5972","multiplier":1},{"currency":"CZK","value":"0.1824","multiplier":1},{"currency":"DKK","value":"0.6257","multiplier":1},{"currency":"EGP","value":"0.2278","multiplier":1},{"currency":"EUR","value":"4.6722","multiplier":1},{"currency":"GBP","value":"5.1919","multiplier":1},{"currency":"HRK","value":"0.6288","multiplier":1},{"currency":"HUF","value":"1.4525","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.7468","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2379","multiplier":1},{"currency":"MXN","value":"0.2110","multiplier":1},{"currency":"NOK","value":"0.4782","multiplier":1},{"currency":"NZD","value":"2.7608","multiplier":1},{"currency":"PLN","value":"1.0871","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4564","multiplier":1},{"currency":"THB","value":"0.1274","multiplier":1},{"currency":"TRY","value":"0.7400","multiplier":1},{"currency":"UAH","value":"0.1449","multiplier":1},{"currency":"USD","value":"4.0803","multiplier":1},{"currency":"XAU","value":"168.0226","multiplier":1},{"currency":"XDR","value":"5.6834","multiplier":1},{"currency":"ZAR","value":"0.2921","multiplier":1}],"missing":[]},{"date":"2019-01-10","rates":[{"currency":"AED","value":"1.1046","multiplier":1},{"currency":"AUD","value":"2.9143","multiplier":1},{"currency":"BGN","value":"2.3910","multiplier":1},{"currency":"BRL","value":"1.1023","multiplier":1},{"currency":"CAD","value":"3.0706","multiplier":1},{"currency":"CHF","value":"4.1537","multiplier":1},{"currency":"CNY","value":"0.5977","multiplier":1},{"currency":"CZK","value":"0.1825","multiplier":1},{"currency":"DKK","value":"0.6264","multiplier":1},{"currency":"EGP","value":"0.2265","multiplier":1},{"currency":"EUR","value":"4.6764","multiplier":1},{"currency":"GBP","value":"5.1724","multiplier":1},{"currency":"HRK","value":"0.6299","multiplier":1},{"currency":"HUF","value":"1.4541","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.7506","multiplier":100},{"currency":"KRW","value":"0.3627","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2109","multiplier":1},{"currency":"NOK","value":"0.4793","multiplier":1},{"currency":"NZD","value":"2.7523","multiplier":1},{"currency":"PLN","value":"1.0870","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0605","multiplier":1},{"currency":"SEK","value":"0.4568","multiplier":1},{"currency":"THB","value":"0.1270","multiplier":1},{"currency":"TRY","value":"0.7426","multiplier":1},{"currency":"UAH","value":"0.1434","multiplier":1},{"currency":"USD","value":"4.0573","multiplier":1},{"currency":"XAU","value":"168.5728","multiplier":1},{"currency":"XDR","value":"5.6709","multiplier":1},{"currency":"ZAR","value":"0.2919","multiplier":1}],"missing":[]},{"date":"2019-01-11","rates":[{"currency":"AED","value":"1.1050","multiplier":1},{"currency":"AUD","value":"2.9340","multiplier":1},{"currency":"BGN","value":"2.3920","multiplier":1},{"currency":"BRL","value":"1.0938","multiplier":1},{"currency":"CAD","value":"3.0766","multiplier":1},{"currency":"CHF","value":"4.1309","multiplier":1},{"currency":"CNY","value":"0.6021","multiplier":1},{"currency":"CZK","value":"0.1829","multiplier":1},{"currency":"DKK","value":"0.6267","multiplier":1},{"currency":"EGP","value":"0.2264","multiplier":1},{"currency":"EUR","value":"4.6782","multiplier":1},{"currency":"GBP","value":"5.1833","multiplier":1},{"currency":"HRK","value":"0.6299","multiplier":1},{"currency":"HUF","value":"1.4555","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.7493","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2128","multiplier":1},{"currency":"NOK","value":"0.4801","multiplier":1},{"currency":"NZD","value":"2.7737","multiplier":1},{"currency":"PLN","value":"1.0894","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4574","multiplier":1},{"currency":"THB","value":"0.1272","multiplier":1},{"currency":"TRY","value":"0.7449","multiplier":1},{"currency":"UAH","value":"0.1441","multiplier":1},{"currency":"USD","value":"4.0586","multiplier":1},{"currency":"XAU","value":"168.7340","multiplier":1},{"currency":"XDR","value":"5.6776","multiplier":1},{"currency":"ZAR","value":"0.2936","multiplier":1}],"missing":[]},{"date":"2019-01-14","rates":[{"currency":"AED","value":"1.1108","multiplier":1},{"currency":"AUD","value":"2.9339","multiplier":1},{"currency":"BGN","value":"2.3913","multiplier":1},{"currency":"BRL","value":"1.0994","multiplier":1},{"currency":"CAD","value":"3.0729","multiplier":1},{"currency":"CHF","value":"4.1524","multiplier":1},{"currency":"CNY","value":"0.6030","multiplier":1},{"currency":"CZK","value":"0.1829","multiplier":1},{"currency":"DKK","value":"0.6266","multiplier":1},{"currency":"EGP","value":"0.2276","multiplier":1},{"currency":"EUR","value":"4.6771","multiplier":1},{"currency":"GBP","value":"5.2399","multiplier":1},{"currency":"HRK","value":"0.6293","multiplier":1},{"currency":"HUF","value":"1.4558","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.7729","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2370","multiplier":1},{"currency":"MXN","value":"0.2127","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.7794","multiplier":1},{"currency":"PLN","value":"1.0894","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4562","multiplier":1},{"currency":"THB","value":"0.1277","multiplier":1},{"currency":"TRY","value":"0.7391","multiplier":1},{"currency":"UAH","value":"0.1457","multiplier":1},{"currency":"USD","value":"4.0802","multiplier":1},{"currency":"XAU","value":"169.8717","multiplier":1},{"currency":"XDR","value":"5.6983","multiplier":1},{"currency":"ZAR","value":"0.2931","multiplier":1}],"missing":[]},{"date":"2019-01-15","rates":[{"currency":"AED","value":"1.1155","multiplier":1},{"currency":"AUD","value":"2.9503","multiplier":1},{"currency":"BGN","value":"2.3940","multiplier":1},{"currency":"BRL","value":"1.1077","multiplier":1},{"currency":"CAD","value":"3.0898","multiplier":1},{"currency":"CHF","value":"4.1553","multiplier":1},{"currency":"CNY","value":"0.6062","multiplier":1},{"currency":"CZK","value":"0.1833","multiplier":1},{"currency":"DKK","value":"0.6273","multiplier":1},{"currency":"EGP","value":"0.2285","multiplier":1},{"currency":"EUR","value":"4.6822","multiplier":1},{"currency":"GBP","value":"5.2618","multiplier":1},{"currency":"HRK","value":"0.6305","multiplier":1},{"currency":"HUF","value":"1.4546","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.7755","multiplier":100},{"currency":"KRW","value":"0.3652","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4795","multiplier":1},{"currency":"NZD","value":"2.7974","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0395","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4576","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.7529","multiplier":1},{"currency":"UAH","value":"0.1453","multiplier":1},{"currency":"USD","value":"4.0973","multiplier":1},{"currency":"XAU","value":"169.8613","multiplier":1},{"currency":"XDR","value":"5.7157","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2019-01-16","rates":[{"currency":"AED","value":"1.1180","multiplier":1},{"currency":"AUD","value":"2.9474","multiplier":1},{"currency":"BGN","value":"2.3944","multiplier":1},{"currency":"BRL","value":"1.1047","multiplier":1},{"currency":"CAD","value":"3.0946","multiplier":1},{"currency":"CHF","value":"4.1555","multiplier":1},{"currency":"CNY","value":"0.6074","multiplier":1},{"currency":"CZK","value":"0.1832","multiplier":1},{"currency":"DKK","value":"0.6273","multiplier":1},{"currency":"EGP","value":"0.2291","multiplier":1},{"currency":"EUR","value":"4.6830","multiplier":1},{"currency":"GBP","value":"5.2808","multiplier":1},{"currency":"HRK","value":"0.6306","multiplier":1},{"currency":"HUF","value":"1.4526","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.7751","multiplier":100},{"currency":"KRW","value":"0.3659","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2158","multiplier":1},{"currency":"NOK","value":"0.4813","multiplier":1},{"currency":"NZD","value":"2.7811","multiplier":1},{"currency":"PLN","value":"1.0924","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4583","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.7588","multiplier":1},{"currency":"UAH","value":"0.1466","multiplier":1},{"currency":"USD","value":"4.1063","multiplier":1},{"currency":"XAU","value":"170.2727","multiplier":1},{"currency":"XDR","value":"5.7240","multiplier":1},{"currency":"ZAR","value":"0.2997","multiplier":1}],"missing":[]},{"date":"2019-01-17","rates":[{"currency":"AED","value":"1.1196","multiplier":1},{"currency":"AUD","value":"2.9479","multiplier":1},{"currency":"BGN","value":"2.3975","multiplier":1},{"currency":"BRL","value":"1.1006","multiplier":1},{"currency":"CAD","value":"3.0976","multiplier":1},{"currency":"CHF","value":"4.1453","multiplier":1},{"currency":"CNY","value":"0.6076","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6281","multiplier":1},{"currency":"EGP","value":"0.2296","multiplier":1},{"currency":"EUR","value":"4.6890","multiplier":1},{"currency":"GBP","value":"5.2962","multiplier":1},{"currency":"HRK","value":"0.6313","multiplier":1},{"currency":"HUF","value":"1.4591","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.7808","multiplier":100},{"currency":"KRW","value":"0.3661","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.4804","multiplier":1},{"currency":"NZD","value":"2.7708","multiplier":1},{"currency":"PLN","value":"1.0941","multiplier":1},{"currency":"RSD","value":"0.0396","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4560","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.7659","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"4.1126","multiplier":1},{"currency":"XAU","value":"171.1534","multiplier":1},{"currency":"XDR","value":"5.7322","multiplier":1},{"currency":"ZAR","value":"0.3001","multiplier":1}],"missing":[]},{"date":"2019-01-18","rates":[{"currency":"AED","value":"1.1214","multiplier":1},{"currency":"AUD","value":"2.9602","multiplier":1},{"currency":"BGN","value":"2.4018","multiplier":1},{"currency":"BRL","value":"1.0983","multiplier":1},{"currency":"CAD","value":"3.1066","multiplier":1},{"currency":"CHF","value":"4.1441","multiplier":1},{"currency":"CNY","value":"0.6079","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6293","multiplier":1},{"currency":"EGP","value":"0.2302","multiplier":1},{"currency":"EUR","value":"4.6975","multiplier":1},{"currency":"GBP","value":"5.3305","multiplier":1},{"currency":"HRK","value":"0.6320","multiplier":1},{"currency":"HUF","value":"1.4745","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.7645","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2402","multiplier":1},{"currency":"MXN","value":"0.2160","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.7866","multiplier":1},{"currency":"PLN","value":"1.0943","multiplier":1},{"currency":"RSD","value":"0.0397","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.7696","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"4.1192","multiplier":1},{"currency":"XAU","value":"170.2283","multiplier":1},{"currency":"XDR","value":"5.7408","multiplier":1},{"currency":"ZAR","value":"0.2981","multiplier":1}],"missing":[]},{"date":"2019-01-21","rates":[{"currency":"AED","value":"1.1265","multiplier":1},{"currency":"AUD","value":"2.9627","multiplier":1},{"currency":"BGN","value":"2.4073","multiplier":1},{"currency":"BRL","value":"1.1029","multiplier":1},{"currency":"CAD","value":"3.1147","multiplier":1},{"currency":"CHF","value":"4.1501","multiplier":1},{"currency":"CNY","value":"0.6088","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6306","multiplier":1},{"currency":"EGP","value":"0.2306","multiplier":1},{"currency":"EUR","value":"4.7081","multiplier":1},{"currency":"GBP","value":"5.3199","multiplier":1},{"currency":"HRK","value":"0.6339","multiplier":1},{"currency":"HUF","value":"1.4797","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.7743","multiplier":100},{"currency":"KRW","value":"0.3660","multiplier":100},{"currency":"MDL","value":"0.2408","multiplier":1},{"currency":"MXN","value":"0.2161","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.7839","multiplier":1},{"currency":"PLN","value":"1.0966","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"THB","value":"0.1302","multiplier":1},{"currency":"TRY","value":"0.7739","multiplier":1},{"currency":"UAH","value":"0.1482","multiplier":1},{"currency":"USD","value":"4.1377","multiplier":1},{"currency":"XAU","value":"170.1500","multiplier":1},{"currency":"XDR","value":"5.7568","multiplier":1},{"currency":"ZAR","value":"0.2985","multiplier":1}],"missing":[]},{"date":"2019-01-22","rates":[{"currency":"AED","value":"1.1296","multiplier":1},{"currency":"AUD","value":"2.9562","multiplier":1},{"currency":"BGN","value":"2.4103","multiplier":1},{"currency":"BRL","value":"1.1049","multiplier":1},{"currency":"CAD","value":"3.1151","multiplier":1},{"currency":"CHF","value":"4.1621","multiplier":1},{"currency":"CNY","value":"0.6095","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6313","multiplier":1},{"currency":"EGP","value":"0.2311","multiplier":1},{"currency":"EUR","value":"4.7142","multiplier":1},{"currency":"GBP","value":"5.3592","multiplier":1},{"currency":"HRK","value":"0.6348","multiplier":1},{"currency":"HUF","value":"1.4830","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.7912","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2420","multiplier":1},{"currency":"MXN","value":"0.2158","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.7843","multiplier":1},{"currency":"PLN","value":"1.1000","multiplier":1},{"currency":"RSD","value":"0.0398","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4595","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.7739","multiplier":1},{"currency":"UAH","value":"0.1484","multiplier":1},{"currency":"USD","value":"4.1491","multiplier":1},{"currency":"XAU","value":"171.2866","multiplier":1},{"currency":"XDR","value":"5.7717","multiplier":1},{"currency":"ZAR","value":"0.2982","multiplier":1}],"missing":[]},{"date":"2019-01-23","rates":[{"currency":"AED","value":"1.1403","multiplier":1},{"currency":"AUD","value":"2.9896","multiplier":1},{"currency":"BGN","value":"2.4322","multiplier":1},{"currency":"BRL","value":"1.0978","multiplier":1},{"currency":"CAD","value":"3.1447","multiplier":1},{"currency":"CHF","value":"4.1946","multiplier":1},{"currency":"CNY","value":"0.6170","multiplier":1},{"currency":"CZK","value":"0.1854","multiplier":1},{"currency":"DKK","value":"0.6371","multiplier":1},{"currency":"EGP","value":"0.2337","multiplier":1},{"currency":"EUR","value":"4.7569","multiplier":1},{"currency":"GBP","value":"5.4424","multiplier":1},{"currency":"HRK","value":"0.6397","multiplier":1},{"currency":"HUF","value":"1.4951","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8200","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4874","multiplier":1},{"currency":"NZD","value":"2.8438","multiplier":1},{"currency":"PLN","value":"1.1098","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"THB","value":"0.1319","multiplier":1},{"currency":"TRY","value":"0.7886","multiplier":1},{"currency":"UAH","value":"0.1510","multiplier":1},{"currency":"USD","value":"4.1883","multiplier":1},{"currency":"XAU","value":"173.0400","multiplier":1},{"currency":"XDR","value":"5.8294","multiplier":1},{"currency":"ZAR","value":"0.3022","multiplier":1}],"missing":[]},{"date":"2019-01-25","rates":[{"currency":"AED","value":"1.1444","multiplier":1},{"currency":"AUD","value":"2.9867","multiplier":1},{"currency":"BGN","value":"2.4362","multiplier":1},{"currency":"BRL","value":"1.1140","multiplier":1},{"currency":"CAD","value":"3.1552","multiplier":1},{"currency":"CHF","value":"4.2213","multiplier":1},{"currency":"CNY","value":"0.6215","multiplier":1},{"currency":"CZK","value":"0.1853","multiplier":1},{"currency":"DKK","value":"0.6382","multiplier":1},{"currency":"EGP","value":"0.2350","multiplier":1},{"currency":"EUR","value":"4.7648","multiplier":1},{"currency":"GBP","value":"5.4929","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.4968","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.8273","multiplier":100},{"currency":"KRW","value":"0.3747","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.4910","multiplier":1},{"currency":"NZD","value":"2.8475","multiplier":1},{"currency":"PLN","value":"1.1105","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4633","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.7958","multiplier":1},{"currency":"UAH","value":"0.1514","multiplier":1},{"currency":"USD","value":"4.2034","multiplier":1},{"currency":"XAU","value":"173.4522","multiplier":1},{"currency":"XDR","value":"5.8511","multiplier":1},{"currency":"ZAR","value":"0.3065","multiplier":1}],"missing":[]},{"date":"2019-01-28","rates":[{"currency":"AED","value":"1.1363","multiplier":1},{"currency":"AUD","value":"2.9976","multiplier":1},{"currency":"BGN","value":"2.4352","multiplier":1},{"currency":"BRL","value":"1.1069","multiplier":1},{"currency":"CAD","value":"3.1564","multiplier":1},{"currency":"CHF","value":"4.2076","multiplier":1},{"currency":"CNY","value":"0.6192","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6380","multiplier":1},{"currency":"EGP","value":"0.2365","multiplier":1},{"currency":"EUR","value":"4.7628","multiplier":1},{"currency":"GBP","value":"5.4950","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.4984","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8122","multiplier":100},{"currency":"KRW","value":"0.3730","multiplier":100},{"currency":"MDL","value":"0.2453","multiplier":1},{"currency":"MXN","value":"0.2190","multiplier":1},{"currency":"NOK","value":"0.4898","multiplier":1},{"currency":"NZD","value":"2.8606","multiplier":1},{"currency":"PLN","value":"1.1107","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4606","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.7879","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"4.1739","multiplier":1},{"currency":"XAU","value":"174.6695","multiplier":1},{"currency":"XDR","value":"5.8291","multiplier":1},{"currency":"ZAR","value":"0.3058","multiplier":1}],"missing":[]},{"date":"2019-01-29","rates":[{"currency":"AED","value":"1.1326","multiplier":1},{"currency":"AUD","value":"2.9821","multiplier":1},{"currency":"BGN","value":"2.4338","multiplier":1},{"currency":"BRL","value":"1.1059","multiplier":1},{"currency":"CAD","value":"3.1377","multiplier":1},{"currency":"CHF","value":"4.1930","multiplier":1},{"currency":"CNY","value":"0.6176","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2358","multiplier":1},{"currency":"EUR","value":"4.7601","multiplier":1},{"currency":"GBP","value":"5.4748","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.5009","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.8018","multiplier":100},{"currency":"KRW","value":"0.3720","multiplier":100},{"currency":"MDL","value":"0.2439","multiplier":1},{"currency":"MXN","value":"0.2186","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"NZD","value":"2.8488","multiplier":1},{"currency":"PLN","value":"1.1084","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0627","multiplier":1},{"currency":"SEK","value":"0.4596","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.7788","multiplier":1},{"currency":"UAH","value":"0.1497","multiplier":1},{"currency":"USD","value":"4.1600","multiplier":1},{"currency":"XAU","value":"174.9952","multiplier":1},{"currency":"XDR","value":"5.8155","multiplier":1},{"currency":"ZAR","value":"0.3051","multiplier":1}],"missing":[]},{"date":"2019-01-30","rates":[{"currency":"AED","value":"1.1325","multiplier":1},{"currency":"AUD","value":"2.9954","multiplier":1},{"currency":"BGN","value":"2.4314","multiplier":1},{"currency":"BRL","value":"1.1181","multiplier":1},{"currency":"CAD","value":"3.1434","multiplier":1},{"currency":"CHF","value":"4.1768","multiplier":1},{"currency":"CNY","value":"0.6195","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6370","multiplier":1},{"currency":"EGP","value":"0.2358","multiplier":1},{"currency":"EUR","value":"4.7555","multiplier":1},{"currency":"GBP","value":"5.4498","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4999","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.8027","multiplier":100},{"currency":"KRW","value":"0.3722","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.2179","multiplier":1},{"currency":"NOK","value":"0.4897","multiplier":1},{"currency":"NZD","value":"2.8450","multiplier":1},{"currency":"PLN","value":"1.1082","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.7902","multiplier":1},{"currency":"UAH","value":"0.1497","multiplier":1},{"currency":"USD","value":"4.1600","multiplier":1},{"currency":"XAU","value":"175.6142","multiplier":1},{"currency":"XDR","value":"5.8135","multiplier":1},{"currency":"ZAR","value":"0.3059","multiplier":1}],"missing":[]},{"date":"2019-01-31","rates":[{"currency":"AED","value":"1.1234","multiplier":1},{"currency":"AUD","value":"2.9991","multiplier":1},{"currency":"BGN","value":"2.4209","multiplier":1},{"currency":"BRL","value":"1.1194","multiplier":1},{"currency":"CAD","value":"3.1401","multiplier":1},{"currency":"CHF","value":"4.1557","multiplier":1},{"currency":"CNY","value":"0.6150","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6342","multiplier":1},{"currency":"EGP","value":"0.2335","multiplier":1},{"currency":"EUR","value":"4.7348","multiplier":1},{"currency":"GBP","value":"5.4214","multiplier":1},{"currency":"HRK","value":"0.6379","multiplier":1},{"currency":"HUF","value":"1.4981","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.7992","multiplier":100},{"currency":"KRW","value":"0.3707","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.2158","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"NZD","value":"2.8481","multiplier":1},{"currency":"PLN","value":"1.1067","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4568","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.7938","multiplier":1},{"currency":"UAH","value":"0.1487","multiplier":1},{"currency":"USD","value":"4.1265","multiplier":1},{"currency":"XAU","value":"175.4580","multiplier":1},{"currency":"XDR","value":"5.7787","multiplier":1},{"currency":"ZAR","value":"0.3094","multiplier":1}],"missing":[]},{"date":"2019-02-01","rates":[{"currency":"AED","value":"1.1280","multiplier":1},{"currency":"AUD","value":"3.0085","multiplier":1},{"currency":"BGN","value":"2.4295","multiplier":1},{"currency":"BRL","value":"1.1362","multiplier":1},{"currency":"CAD","value":"3.1528","multiplier":1},{"currency":"CHF","value":"4.1749","multiplier":1},{"currency":"CNY","value":"0.6153","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6365","multiplier":1},{"currency":"EGP","value":"0.2343","multiplier":1},{"currency":"EUR","value":"4.7517","multiplier":1},{"currency":"GBP","value":"5.4101","multiplier":1},{"currency":"HRK","value":"0.6406","multiplier":1},{"currency":"HUF","value":"1.4948","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.8047","multiplier":100},{"currency":"KRW","value":"0.3710","multiplier":100},{"currency":"MDL","value":"0.2421","multiplier":1},{"currency":"MXN","value":"0.2170","multiplier":1},{"currency":"NOK","value":"0.4916","multiplier":1},{"currency":"NZD","value":"2.8694","multiplier":1},{"currency":"PLN","value":"1.1128","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4584","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.7974","multiplier":1},{"currency":"UAH","value":"0.1491","multiplier":1},{"currency":"USD","value":"4.1433","multiplier":1},{"currency":"XAU","value":"176.0086","multiplier":1},{"currency":"XDR","value":"5.7948","multiplier":1},{"currency":"ZAR","value":"0.3123","multiplier":1}],"missing":[]},{"date":"2019-02-04","rates":[{"currency":"AED","value":"1.1306","multiplier":1},{"currency":"AUD","value":"3.0033","multiplier":1},{"currency":"BGN","value":"2.4310","multiplier":1},{"currency":"BRL","value":"1.1348","multiplier":1},{"currency":"CAD","value":"3.1728","multiplier":1},{"currency":"CHF","value":"4.1636","multiplier":1},{"currency":"CNY","value":"0.6158","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6369","multiplier":1},{"currency":"EGP","value":"0.2349","multiplier":1},{"currency":"EUR","value":"4.7546","multiplier":1},{"currency":"GBP","value":"5.4208","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4966","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.7793","multiplier":100},{"currency":"KRW","value":"0.3708","multiplier":100},{"currency":"MDL","value":"0.2429","multiplier":1},{"currency":"MXN","value":"0.2169","multiplier":1},{"currency":"NOK","value":"0.4907","multiplier":1},{"currency":"NZD","value":"2.8623","multiplier":1},{"currency":"PLN","value":"1.1105","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4578","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.7949","multiplier":1},{"currency":"UAH","value":"0.1492","multiplier":1},{"currency":"USD","value":"4.1532","multiplier":1},{"currency":"XAU","value":"175.0513","multiplier":1},{"currency":"XDR","value":"5.8001","multiplier":1},{"currency":"ZAR","value":"0.3104","multiplier":1}],"missing":[]},{"date":"2019-02-05","rates":[{"currency":"AED","value":"1.1311","multiplier":1},{"currency":"AUD","value":"3.0099","multiplier":1},{"currency":"BGN","value":"2.4256","multiplier":1},{"currency":"BRL","value":"1.1325","multiplier":1},{"currency":"CAD","value":"3.1700","multiplier":1},{"currency":"CHF","value":"4.1507","multiplier":1},{"currency":"CNY","value":"0.6160","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6355","multiplier":1},{"currency":"EGP","value":"0.2357","multiplier":1},{"currency":"EUR","value":"4.7440","multiplier":1},{"currency":"GBP","value":"5.4069","multiplier":1},{"currency":"HRK","value":"0.6400","multiplier":1},{"currency":"HUF","value":"1.4939","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.7792","multiplier":100},{"currency":"KRW","value":"0.3713","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4905","multiplier":1},{"currency":"NZD","value":"2.8629","multiplier":1},{"currency":"PLN","value":"1.1066","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4556","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.7975","multiplier":1},{"currency":"UAH","value":"0.1528","multiplier":1},{"currency":"USD","value":"4.1547","multiplier":1},{"currency":"XAU","value":"175.5320","multiplier":1},{"currency":"XDR","value":"5.7959","multiplier":1},{"currency":"ZAR","value":"0.3105","multiplier":1}],"missing":[]},{"date":"2019-02-06","rates":[{"currency":"AED","value":"1.1331","multiplier":1},{"currency":"AUD","value":"2.9693","multiplier":1},{"currency":"BGN","value":"2.4249","multiplier":1},{"currency":"BRL","value":"1.1341","multiplier":1},{"currency":"CAD","value":"3.1541","multiplier":1},{"currency":"CHF","value":"4.1626","multiplier":1},{"currency":"CNY","value":"0.6171","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6353","multiplier":1},{"currency":"EGP","value":"0.2365","multiplier":1},{"currency":"EUR","value":"4.7427","multiplier":1},{"currency":"GBP","value":"5.3934","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.4889","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.7952","multiplier":100},{"currency":"KRW","value":"0.3715","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"MXN","value":"0.2178","multiplier":1},{"currency":"NOK","value":"0.4889","multiplier":1},{"currency":"NZD","value":"2.8504","multiplier":1},{"currency":"PLN","value":"1.1052","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4553","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.7973","multiplier":1},{"currency":"UAH","value":"0.1546","multiplier":1},{"currency":"USD","value":"4.1619","multiplier":1},{"currency":"XAU","value":"175.7614","multiplier":1},{"currency":"XDR","value":"5.8015","multiplier":1},{"currency":"ZAR","value":"0.3089","multiplier":1}],"missing":[]},{"date":"2019-02-07","rates":[{"currency":"AED","value":"1.1385","multiplier":1},{"currency":"AUD","value":"2.9706","multiplier":1},{"currency":"BGN","value":"2.4231","multiplier":1},{"currency":"BRL","value":"1.1308","multiplier":1},{"currency":"CAD","value":"3.1581","multiplier":1},{"currency":"CHF","value":"4.1719","multiplier":1},{"currency":"CNY","value":"0.6200","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6349","multiplier":1},{"currency":"EGP","value":"0.2373","multiplier":1},{"currency":"EUR","value":"4.7391","multiplier":1},{"currency":"GBP","value":"5.3924","multiplier":1},{"currency":"HRK","value":"0.6395","multiplier":1},{"currency":"HUF","value":"1.4841","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.8065","multiplier":100},{"currency":"KRW","value":"0.3717","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.2184","multiplier":1},{"currency":"NOK","value":"0.4872","multiplier":1},{"currency":"NZD","value":"2.8260","multiplier":1},{"currency":"PLN","value":"1.1022","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0633","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.7949","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"4.1819","multiplier":1},{"currency":"XAU","value":"175.7102","multiplier":1},{"currency":"XDR","value":"5.8160","multiplier":1},{"currency":"ZAR","value":"0.3075","multiplier":1}],"missing":[]},{"date":"2019-02-08","rates":[{"currency":"AED","value":"1.1393","multiplier":1},{"currency":"AUD","value":"2.9648","multiplier":1},{"currency":"BGN","value":"2.4258","multiplier":1},{"currency":"BRL","value":"1.1260","multiplier":1},{"currency":"CAD","value":"3.1434","multiplier":1},{"currency":"CHF","value":"4.1774","multiplier":1},{"currency":"CNY","value":"0.6205","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6357","multiplier":1},{"currency":"EGP","value":"0.2378","multiplier":1},{"currency":"EUR","value":"4.7445","multiplier":1},{"currency":"GBP","value":"5.4254","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4882","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8095","multiplier":100},{"currency":"KRW","value":"0.3725","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2195","multiplier":1},{"currency":"NOK","value":"0.4857","multiplier":1},{"currency":"NZD","value":"2.8251","multiplier":1},{"currency":"PLN","value":"1.1014","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.7967","multiplier":1},{"currency":"UAH","value":"0.1560","multiplier":1},{"currency":"USD","value":"4.1850","multiplier":1},{"currency":"XAU","value":"176.4382","multiplier":1},{"currency":"XDR","value":"5.8234","multiplier":1},{"currency":"ZAR","value":"0.3071","multiplier":1}],"missing":[]},{"date":"2019-02-11","rates":[{"currency":"AED","value":"1.1426","multiplier":1},{"currency":"AUD","value":"2.9736","multiplier":1},{"currency":"BGN","value":"2.4255","multiplier":1},{"currency":"BRL","value":"1.1253","multiplier":1},{"currency":"CAD","value":"3.1607","multiplier":1},{"currency":"CHF","value":"4.1843","multiplier":1},{"currency":"CNY","value":"0.6181","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6356","multiplier":1},{"currency":"EGP","value":"0.2380","multiplier":1},{"currency":"EUR","value":"4.7437","multiplier":1},{"currency":"GBP","value":"5.4152","multiplier":1},{"currency":"HRK","value":"0.6404","multiplier":1},{"currency":"HUF","value":"1.4837","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.8084","multiplier":100},{"currency":"KRW","value":"0.3728","multiplier":100},{"currency":"MDL","value":"0.2445","multiplier":1},{"currency":"MXN","value":"0.2195","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.8323","multiplier":1},{"currency":"PLN","value":"1.0986","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.7951","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"4.1969","multiplier":1},{"currency":"XAU","value":"176.3361","multiplier":1},{"currency":"XDR","value":"5.8267","multiplier":1},{"currency":"ZAR","value":"0.3059","multiplier":1}],"missing":[]},{"date":"2019-02-12","rates":[{"currency":"AED","value":"1.1440","multiplier":1},{"currency":"AUD","value":"2.9771","multiplier":1},{"currency":"BGN","value":"2.4241","multiplier":1},{"currency":"BRL","value":"1.1183","multiplier":1},{"currency":"CAD","value":"3.1668","multiplier":1},{"currency":"CHF","value":"4.1716","multiplier":1},{"currency":"CNY","value":"0.6204","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6353","multiplier":1},{"currency":"EGP","value":"0.2389","multiplier":1},{"currency":"EUR","value":"4.7412","multiplier":1},{"currency":"GBP","value":"5.3997","multiplier":1},{"currency":"HRK","value":"0.6401","multiplier":1},{"currency":"HUF","value":"1.4904","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.8033","multiplier":100},{"currency":"KRW","value":"0.3740","multiplier":100},{"currency":"MDL","value":"0.2448","multiplier":1},{"currency":"MXN","value":"0.2182","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.8289","multiplier":1},{"currency":"PLN","value":"1.0958","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4537","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.7975","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"4.2023","multiplier":1},{"currency":"XAU","value":"177.4473","multiplier":1},{"currency":"XDR","value":"5.8293","multiplier":1},{"currency":"ZAR","value":"0.3054","multiplier":1}],"missing":[]},{"date":"2019-02-13","rates":[{"currency":"AED","value":"1.1412","multiplier":1},{"currency":"AUD","value":"2.9809","multiplier":1},{"currency":"BGN","value":"2.4253","multiplier":1},{"currency":"BRL","value":"1.1299","multiplier":1},{"currency":"CAD","value":"3.1675","multiplier":1},{"currency":"CHF","value":"4.1674","multiplier":1},{"currency":"CNY","value":"0.6198","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6356","multiplier":1},{"currency":"EGP","value":"0.2379","multiplier":1},{"currency":"EUR","value":"4.7435","multiplier":1},{"currency":"GBP","value":"5.4005","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4920","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.7869","multiplier":100},{"currency":"KRW","value":"0.3732","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.4858","multiplier":1},{"currency":"NZD","value":"2.8579","multiplier":1},{"currency":"PLN","value":"1.0960","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4552","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.7972","multiplier":1},{"currency":"UAH","value":"0.1549","multiplier":1},{"currency":"USD","value":"4.1917","multiplier":1},{"currency":"XAU","value":"176.7183","multiplier":1},{"currency":"XDR","value":"5.8215","multiplier":1},{"currency":"ZAR","value":"0.3024","multiplier":1}],"missing":[]},{"date":"2019-02-14","rates":[{"currency":"AED","value":"1.1462","multiplier":1},{"currency":"AUD","value":"2.9907","multiplier":1},{"currency":"BGN","value":"2.4262","multiplier":1},{"currency":"BRL","value":"1.1213","multiplier":1},{"currency":"CAD","value":"3.1730","multiplier":1},{"currency":"CHF","value":"4.1743","multiplier":1},{"currency":"CNY","value":"0.6214","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6359","multiplier":1},{"currency":"EGP","value":"0.2403","multiplier":1},{"currency":"EUR","value":"4.7451","multiplier":1},{"currency":"GBP","value":"5.4044","multiplier":1},{"currency":"HRK","value":"0.6407","multiplier":1},{"currency":"HUF","value":"1.4869","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.7908","multiplier":100},{"currency":"KRW","value":"0.3737","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4862","multiplier":1},{"currency":"NZD","value":"2.8768","multiplier":1},{"currency":"PLN","value":"1.0936","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4536","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.7933","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.2100","multiplier":1},{"currency":"XAU","value":"176.8542","multiplier":1},{"currency":"XDR","value":"5.8352","multiplier":1},{"currency":"ZAR","value":"0.2986","multiplier":1}],"missing":[]},{"date":"2019-02-15","rates":[{"currency":"AED","value":"1.1439","multiplier":1},{"currency":"AUD","value":"2.9833","multiplier":1},{"currency":"BGN","value":"2.4227","multiplier":1},{"currency":"BRL","value":"1.1284","multiplier":1},{"currency":"CAD","value":"3.1625","multiplier":1},{"currency":"CHF","value":"4.1734","multiplier":1},{"currency":"CNY","value":"0.6204","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6350","multiplier":1},{"currency":"EGP","value":"0.2395","multiplier":1},{"currency":"EUR","value":"4.7383","multiplier":1},{"currency":"GBP","value":"5.3832","multiplier":1},{"currency":"HRK","value":"0.6397","multiplier":1},{"currency":"HUF","value":"1.4898","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.8045","multiplier":100},{"currency":"KRW","value":"0.3726","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.8757","multiplier":1},{"currency":"PLN","value":"1.0951","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.7970","multiplier":1},{"currency":"UAH","value":"0.1540","multiplier":1},{"currency":"USD","value":"4.2016","multiplier":1},{"currency":"XAU","value":"177.9108","multiplier":1},{"currency":"XDR","value":"5.8265","multiplier":1},{"currency":"ZAR","value":"0.2984","multiplier":1}],"missing":[]},{"date":"2019-02-18","rates":[{"currency":"AED","value":"1.1394","multiplier":1},{"currency":"AUD","value":"2.9935","multiplier":1},{"currency":"BGN","value":"2.4236","multiplier":1},{"currency":"BRL","value":"1.1308","multiplier":1},{"currency":"CAD","value":"3.1615","multiplier":1},{"currency":"CHF","value":"4.1713","multiplier":1},{"currency":"CNY","value":"0.6185","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6352","multiplier":1},{"currency":"EGP","value":"0.2379","multiplier":1},{"currency":"EUR","value":"4.7401","multiplier":1},{"currency":"GBP","value":"5.4095","multiplier":1},{"currency":"HRK","value":"0.6399","multiplier":1},{"currency":"HUF","value":"1.4906","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.7860","multiplier":100},{"currency":"KRW","value":"0.3718","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2177","multiplier":1},{"currency":"NOK","value":"0.4858","multiplier":1},{"currency":"NZD","value":"2.8753","multiplier":1},{"currency":"PLN","value":"1.0943","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4527","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.7895","multiplier":1},{"currency":"UAH","value":"0.1540","multiplier":1},{"currency":"USD","value":"4.1850","multiplier":1},{"currency":"XAU","value":"178.1720","multiplier":1},{"currency":"XDR","value":"5.8156","multiplier":1},{"currency":"ZAR","value":"0.2975","multiplier":1}],"missing":[]},{"date":"2019-02-19","rates":[{"currency":"AED","value":"1.1430","multiplier":1},{"currency":"AUD","value":"2.9866","multiplier":1},{"currency":"BGN","value":"2.4277","multiplier":1},{"currency":"BRL","value":"1.1246","multiplier":1},{"currency":"CAD","value":"3.1684","multiplier":1},{"currency":"CHF","value":"4.1805","multiplier":1},{"currency":"CNY","value":"0.6206","multiplier":1},{"currency":"CZK","value":"0.1845","multiplier":1},{"currency":"DKK","value":"0.6363","multiplier":1},{"currency":"EGP","value":"0.2388","multiplier":1},{"currency":"EUR","value":"4.7480","multiplier":1},{"currency":"GBP","value":"5.4269","multiplier":1},{"currency":"HRK","value":"0.6406","multiplier":1},{"currency":"HUF","value":"1.4915","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.7887","multiplier":100},{"currency":"KRW","value":"0.3721","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4871","multiplier":1},{"currency":"NZD","value":"2.8655","multiplier":1},{"currency":"PLN","value":"1.0962","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4485","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.7899","multiplier":1},{"currency":"UAH","value":"0.1545","multiplier":1},{"currency":"USD","value":"4.1981","multiplier":1},{"currency":"XAU","value":"179.3925","multiplier":1},{"currency":"XDR","value":"5.8300","multiplier":1},{"currency":"ZAR","value":"0.2962","multiplier":1}],"missing":[]},{"date":"2019-02-20","rates":[{"currency":"AED","value":"1.1417","multiplier":1},{"currency":"AUD","value":"3.0010","multiplier":1},{"currency":"BGN","value":"2.4326","multiplier":1},{"currency":"BRL","value":"1.1261","multiplier":1},{"currency":"CAD","value":"3.1818","multiplier":1},{"currency":"CHF","value":"4.1895","multiplier":1},{"currency":"CNY","value":"0.6241","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2384","multiplier":1},{"currency":"EUR","value":"4.7576","multiplier":1},{"currency":"GBP","value":"5.4657","multiplier":1},{"currency":"HRK","value":"0.6418","multiplier":1},{"currency":"HUF","value":"1.4975","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.7859","multiplier":100},{"currency":"KRW","value":"0.3735","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.2187","multiplier":1},{"currency":"NOK","value":"0.4888","multiplier":1},{"currency":"NZD","value":"2.8800","multiplier":1},{"currency":"PLN","value":"1.0960","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4504","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.7900","multiplier":1},{"currency":"UAH","value":"0.1549","multiplier":1},{"currency":"USD","value":"4.1938","multiplier":1},{"currency":"XAU","value":"181.3376","multiplier":1},{"currency":"XDR","value":"5.8380","multiplier":1},{"currency":"ZAR","value":"0.2968","multiplier":1}],"missing":[]},{"date":"2019-02-21","rates":[{"currency":"AED","value":"1.1418","multiplier":1},{"currency":"AUD","value":"2.9815","multiplier":1},{"currency":"BGN","value":"2.4316","multiplier":1},{"currency":"BRL","value":"1.1258","multiplier":1},{"currency":"CAD","value":"3.1792","multiplier":1},{"currency":"CHF","value":"4.1867","multiplier":1},{"currency":"CNY","value":"0.6243","multiplier":1},{"currency":"CZK","value":"0.1853","multiplier":1},{"currency":"DKK","value":"0.6374","multiplier":1},{"currency":"EGP","value":"0.2394","multiplier":1},{"currency":"EUR","value":"4.7559","multiplier":1},{"currency":"GBP","value":"5.4795","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4983","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.7885","multiplier":100},{"currency":"KRW","value":"0.3727","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"MXN","value":"0.2183","multiplier":1},{"currency":"NOK","value":"0.4863","multiplier":1},{"currency":"NZD","value":"2.8592","multiplier":1},{"currency":"PLN","value":"1.0982","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4485","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.7867","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"4.1941","multiplier":1},{"currency":"XAU","value":"180.0916","multiplier":1},{"currency":"XDR","value":"5.8393","multiplier":1},{"currency":"ZAR","value":"0.3018","multiplier":1}],"missing":[]},{"date":"2019-02-22","rates":[{"currency":"AED","value":"1.1432","multiplier":1},{"currency":"AUD","value":"2.9841","multiplier":1},{"currency":"BGN","value":"2.4348","multiplier":1},{"currency":"BRL","value":"1.1143","multiplier":1},{"currency":"CAD","value":"3.1775","multiplier":1},{"currency":"CHF","value":"4.1953","multiplier":1},{"currency":"CNY","value":"0.6248","multiplier":1},{"currency":"CZK","value":"0.1856","multiplier":1},{"currency":"DKK","value":"0.6381","multiplier":1},{"currency":"EGP","value":"0.2394","multiplier":1},{"currency":"EUR","value":"4.7619","multiplier":1},{"currency":"GBP","value":"5.4653","multiplier":1},{"currency":"HRK","value":"0.6415","multiplier":1},{"currency":"HUF","value":"1.4983","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.7869","multiplier":100},{"currency":"KRW","value":"0.3732","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2179","multiplier":1},{"currency":"NOK","value":"0.4870","multiplier":1},{"currency":"NZD","value":"2.8544","multiplier":1},{"currency":"PLN","value":"1.0978","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4488","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.7868","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"4.1988","multiplier":1},{"currency":"XAU","value":"178.5589","multiplier":1},{"currency":"XDR","value":"5.8434","multiplier":1},{"currency":"ZAR","value":"0.2997","multiplier":1}],"missing":[]},{"date":"2019-02-25","rates":[{"currency":"AED","value":"1.1401","multiplier":1},{"currency":"AUD","value":"3.0038","multiplier":1},{"currency":"BGN","value":"2.4334","multiplier":1},{"currency":"BRL","value":"1.1174","multiplier":1},{"currency":"CAD","value":"3.1910","multiplier":1},{"currency":"CHF","value":"4.1939","multiplier":1},{"currency":"CNY","value":"0.6263","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6379","multiplier":1},{"currency":"EGP","value":"0.2389","multiplier":1},{"currency":"EUR","value":"4.7594","multiplier":1},{"currency":"GBP","value":"5.4744","multiplier":1},{"currency":"HRK","value":"0.6406","multiplier":1},{"currency":"HUF","value":"1.4977","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.7814","multiplier":100},{"currency":"KRW","value":"0.3747","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"MXN","value":"0.2197","multiplier":1},{"currency":"NOK","value":"0.4887","multiplier":1},{"currency":"NZD","value":"2.8860","multiplier":1},{"currency":"PLN","value":"1.0976","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4499","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.7890","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.1876","multiplier":1},{"currency":"XAU","value":"179.0612","multiplier":1},{"currency":"XDR","value":"5.8375","multiplier":1},{"currency":"ZAR","value":"0.3020","multiplier":1}],"missing":[]},{"date":"2019-02-26","rates":[{"currency":"AED","value":"1.1404","multiplier":1},{"currency":"AUD","value":"2.9966","multiplier":1},{"currency":"BGN","value":"2.4346","multiplier":1},{"currency":"BRL","value":"1.1164","multiplier":1},{"currency":"CAD","value":"3.1710","multiplier":1},{"currency":"CHF","value":"4.1880","multiplier":1},{"currency":"CNY","value":"0.6257","multiplier":1},{"currency":"CZK","value":"0.1856","multiplier":1},{"currency":"DKK","value":"0.6381","multiplier":1},{"currency":"EGP","value":"0.2386","multiplier":1},{"currency":"EUR","value":"4.7617","multiplier":1},{"currency":"GBP","value":"5.5420","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.5020","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.7788","multiplier":100},{"currency":"KRW","value":"0.3748","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.2189","multiplier":1},{"currency":"NOK","value":"0.4870","multiplier":1},{"currency":"NZD","value":"2.8826","multiplier":1},{"currency":"PLN","value":"1.0996","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4497","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.7901","multiplier":1},{"currency":"UAH","value":"0.1550","multiplier":1},{"currency":"USD","value":"4.1885","multiplier":1},{"currency":"XAU","value":"178.5812","multiplier":1},{"currency":"XDR","value":"5.8438","multiplier":1},{"currency":"ZAR","value":"0.3024","multiplier":1}],"missing":[]},{"date":"2019-02-27","rates":[{"currency":"AED","value":"1.1323","multiplier":1},{"currency":"AUD","value":"2.9814","multiplier":1},{"currency":"BGN","value":"2.4240","multiplier":1},{"currency":"BRL","value":"1.1094","multiplier":1},{"currency":"CAD","value":"3.1667","multiplier":1},{"currency":"CHF","value":"4.1734","multiplier":1},{"currency":"CNY","value":"0.6226","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6354","multiplier":1},{"currency":"EGP","value":"0.2376","multiplier":1},{"currency":"EUR","value":"4.7408","multiplier":1},{"currency":"GBP","value":"5.5322","multiplier":1},{"currency":"HRK","value":"0.6381","multiplier":1},{"currency":"HUF","value":"1.4978","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.7669","multiplier":100},{"currency":"KRW","value":"0.3718","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.2168","multiplier":1},{"currency":"NOK","value":"0.4876","multiplier":1},{"currency":"NZD","value":"2.8612","multiplier":1},{"currency":"PLN","value":"1.0973","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.7859","multiplier":1},{"currency":"UAH","value":"0.1538","multiplier":1},{"currency":"USD","value":"4.1591","multiplier":1},{"currency":"XAU","value":"177.4575","multiplier":1},{"currency":"XDR","value":"5.8132","multiplier":1},{"currency":"ZAR","value":"0.2999","multiplier":1}],"missing":[]},{"date":"2019-02-28","rates":[{"currency":"AED","value":"1.1321","multiplier":1},{"currency":"AUD","value":"2.9658","multiplier":1},{"currency":"BGN","value":"2.4244","multiplier":1},{"currency":"BRL","value":"1.1153","multiplier":1},{"currency":"CAD","value":"3.1561","multiplier":1},{"currency":"CHF","value":"4.1800","multiplier":1},{"currency":"CNY","value":"0.6220","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6355","multiplier":1},{"currency":"EGP","value":"0.2374","multiplier":1},{"currency":"EUR","value":"4.7416","multiplier":1},{"currency":"GBP","value":"5.5302","multiplier":1},{"currency":"HRK","value":"0.6382","multiplier":1},{"currency":"HUF","value":"1.4989","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.7542","multiplier":100},{"currency":"KRW","value":"0.3702","multiplier":100},{"currency":"MDL","value":"0.2425","multiplier":1},{"currency":"MXN","value":"0.2166","multiplier":1},{"currency":"NOK","value":"0.4872","multiplier":1},{"currency":"NZD","value":"2.8414","multiplier":1},{"currency":"PLN","value":"1.1008","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0632","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.7798","multiplier":1},{"currency":"UAH","value":"0.1538","multiplier":1},{"currency":"USD","value":"4.1584","multiplier":1},{"currency":"XAU","value":"177.1056","multiplier":1},{"currency":"XDR","value":"5.8108","multiplier":1},{"currency":"ZAR","value":"0.2972","multiplier":1}],"missing":[]},{"date":"2019-03-01","rates":[{"currency":"AED","value":"1.1355","multiplier":1},{"currency":"AUD","value":"2.9643","multiplier":1},{"currency":"BGN","value":"2.4252","multiplier":1},{"currency":"BRL","value":"1.1119","multiplier":1},{"currency":"CAD","value":"3.1739","multiplier":1},{"currency":"CHF","value":"4.1753","multiplier":1},{"currency":"CNY","value":"0.6221","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6357","multiplier":1},{"currency":"EGP","value":"0.2382","multiplier":1},{"currency":"EUR","value":"4.7433","multiplier":1},{"currency":"GBP","value":"5.5206","multiplier":1},{"currency":"HRK","value":"0.6384","multiplier":1},{"currency":"HUF","value":"1.5016","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.7284","multiplier":100},{"currency":"KRW","value":"0.3706","multiplier":100},{"currency":"MDL","value":"0.2420","multiplier":1},{"currency":"MXN","value":"0.2164","multiplier":1},{"currency":"NOK","value":"0.4874","multiplier":1},{"currency":"NZD","value":"2.8453","multiplier":1},{"currency":"PLN","value":"1.1011","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0634","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.7798","multiplier":1},{"currency":"UAH","value":"0.1542","multiplier":1},{"currency":"USD","value":"4.1707","multiplier":1},{"currency":"XAU","value":"175.4893","multiplier":1},{"currency":"XDR","value":"5.8148","multiplier":1},{"currency":"ZAR","value":"0.2959","multiplier":1}],"missing":[]},{"date":"2019-03-04","rates":[{"currency":"AED","value":"1.1384","multiplier":1},{"currency":"AUD","value":"2.9609","multiplier":1},{"currency":"BGN","value":"2.4234","multiplier":1},{"currency":"BRL","value":"1.1078","multiplier":1},{"currency":"CAD","value":"3.1425","multiplier":1},{"currency":"CHF","value":"4.1769","multiplier":1},{"currency":"CNY","value":"0.6241","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6352","multiplier":1},{"currency":"EGP","value":"0.2383","multiplier":1},{"currency":"EUR","value":"4.7397","multiplier":1},{"currency":"GBP","value":"5.5312","multiplier":1},{"currency":"HRK","value":"0.6378","multiplier":1},{"currency":"HUF","value":"1.4996","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.7369","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2428","multiplier":1},{"currency":"MXN","value":"0.2159","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.8445","multiplier":1},{"currency":"PLN","value":"1.1024","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4498","multiplier":1},{"currency":"THB","value":"0.1312","multiplier":1},{"currency":"TRY","value":"0.7753","multiplier":1},{"currency":"UAH","value":"0.1557","multiplier":1},{"currency":"USD","value":"4.1815","multiplier":1},{"currency":"XAU","value":"173.0117","multiplier":1},{"currency":"XDR","value":"5.8239","multiplier":1},{"currency":"ZAR","value":"0.2934","multiplier":1}],"missing":[]},{"date":"2019-03-05","rates":[{"currency":"AED","value":"1.1417","multiplier":1},{"currency":"AUD","value":"2.9684","multiplier":1},{"currency":"BGN","value":"2.4290","multiplier":1},{"currency":"BRL","value":"1.1107","multiplier":1},{"currency":"CAD","value":"3.1421","multiplier":1},{"currency":"CHF","value":"4.1913","multiplier":1},{"currency":"CNY","value":"0.6256","multiplier":1},{"currency":"CZK","value":"0.1855","multiplier":1},{"currency":"DKK","value":"0.6367","multiplier":1},{"currency":"EGP","value":"0.2395","multiplier":1},{"currency":"EUR","value":"4.7506","multiplier":1},{"currency":"GBP","value":"5.5220","multiplier":1},{"currency":"HRK","value":"0.6399","multiplier":1},{"currency":"HUF","value":"1.5056","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.7465","multiplier":100},{"currency":"KRW","value":"0.3722","multiplier":100},{"currency":"MDL","value":"0.2448","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.8495","multiplier":1},{"currency":"PLN","value":"1.1044","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4496","multiplier":1},{"currency":"THB","value":"0.1319","multiplier":1},{"currency":"TRY","value":"0.7802","multiplier":1},{"currency":"UAH","value":"0.1571","multiplier":1},{"currency":"USD","value":"4.1933","multiplier":1},{"currency":"XAU","value":"173.2423","multiplier":1},{"currency":"XDR","value":"5.8365","multiplier":1},{"currency":"ZAR","value":"0.2965","multiplier":1}],"missing":[]},{"date":"2019-03-06","rates":[{"currency":"AED","value":"1.1438","multiplier":1},{"currency":"AUD","value":"2.9517","multiplier":1},{"currency":"BGN","value":"2.4273","multiplier":1},{"currency":"BRL","value":"1.1127","multiplier":1},{"currency":"CAD","value":"3.1397","multiplier":1},{"currency":"CHF","value":"4.1802","multiplier":1},{"currency":"CNY","value":"0.6264","multiplier":1},{"currency":"CZK","value":"0.1855","multiplier":1},{"currency":"DKK","value":"0.6362","multiplier":1},{"currency":"EGP","value":"0.2406","multiplier":1},{"currency":"EUR","value":"4.7473","multiplier":1},{"currency":"GBP","value":"5.5156","multiplier":1},{"currency":"HRK","value":"0.6396","multiplier":1},{"currency":"HUF","value":"1.5048","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.7561","multiplier":100},{"currency":"KRW","value":"0.3722","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4832","multiplier":1},{"currency":"NZD","value":"2.8463","multiplier":1},{"currency":"PLN","value":"1.1040","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4499","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.7820","multiplier":1},{"currency":"UAH","value":"0.1586","multiplier":1},{"currency":"USD","value":"4.2010","multiplier":1},{"currency":"XAU","value":"173.6546","multiplier":1},{"currency":"XDR","value":"5.8413","multiplier":1},{"currency":"ZAR","value":"0.2957","multiplier":1}],"missing":[]},{"date":"2019-03-07","rates":[{"currency":"AED","value":"1.1419","multiplier":1},{"currency":"AUD","value":"2.9554","multiplier":1},{"currency":"BGN","value":"2.4260","multiplier":1},{"currency":"BRL","value":"1.0922","multiplier":1},{"currency":"CAD","value":"3.1237","multiplier":1},{"currency":"CHF","value":"4.1769","multiplier":1},{"currency":"CNY","value":"0.6253","multiplier":1},{"currency":"CZK","value":"0.1854","multiplier":1},{"currency":"DKK","value":"0.6359","multiplier":1},{"currency":"EGP","value":"0.2404","multiplier":1},{"currency":"EUR","value":"4.7448","multiplier":1},{"currency":"GBP","value":"5.5169","multiplier":1},{"currency":"HRK","value":"0.6398","multiplier":1},{"currency":"HUF","value":"1.5048","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.7563","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.2163","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.8451","multiplier":1},{"currency":"PLN","value":"1.1031","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4499","multiplier":1},{"currency":"THB","value":"0.1319","multiplier":1},{"currency":"TRY","value":"0.7693","multiplier":1},{"currency":"UAH","value":"0.1584","multiplier":1},{"currency":"USD","value":"4.1943","multiplier":1},{"currency":"XAU","value":"173.4778","multiplier":1},{"currency":"XDR","value":"5.8356","multiplier":1},{"currency":"ZAR","value":"0.2925","multiplier":1}],"missing":[]},{"date":"2019-03-08","rates":[{"currency":"AED","value":"1.1505","multiplier":1},{"currency":"AUD","value":"2.9695","multiplier":1},{"currency":"BGN","value":"2.4240","multiplier":1},{"currency":"BRL","value":"1.0918","multiplier":1},{"currency":"CAD","value":"3.1400","multiplier":1},{"currency":"CHF","value":"4.1850","multiplier":1},{"currency":"CNY","value":"0.6288","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6355","multiplier":1},{"currency":"EGP","value":"0.2426","multiplier":1},{"currency":"EUR","value":"4.7410","multiplier":1},{"currency":"GBP","value":"5.5311","multiplier":1},{"currency":"HRK","value":"0.6393","multiplier":1},{"currency":"HUF","value":"1.4999","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.8018","multiplier":100},{"currency":"KRW","value":"0.3718","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2164","multiplier":1},{"currency":"NOK","value":"0.4810","multiplier":1},{"currency":"NZD","value":"2.8686","multiplier":1},{"currency":"PLN","value":"1.1003","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0636","multiplier":1},{"currency":"SEK","value":"0.4467","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.7730","multiplier":1},{"currency":"UAH","value":"0.1590","multiplier":1},{"currency":"USD","value":"4.2261","multiplier":1},{"currency":"XAU","value":"175.7624","multiplier":1},{"currency":"XDR","value":"5.8627","multiplier":1},{"currency":"ZAR","value":"0.2916","multiplier":1}],"missing":[]},{"date":"2019-03-11","rates":[{"currency":"AED","value":"1.1504","multiplier":1},{"currency":"AUD","value":"2.9756","multiplier":1},{"currency":"BGN","value":"2.4294","multiplier":1},{"currency":"BRL","value":"1.0927","multiplier":1},{"currency":"CAD","value":"3.1492","multiplier":1},{"currency":"CHF","value":"4.1875","multiplier":1},{"currency":"CNY","value":"0.6285","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6369","multiplier":1},{"currency":"EGP","value":"0.2422","multiplier":1},{"currency":"EUR","value":"4.7516","multiplier":1},{"currency":"GBP","value":"5.4919","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.5056","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.7982","multiplier":100},{"currency":"KRW","value":"0.3724","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"MXN","value":"0.2169","multiplier":1},{"currency":"NOK","value":"0.4864","multiplier":1},{"currency":"NZD","value":"2.8762","multiplier":1},{"currency":"PLN","value":"1.1059","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4486","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.7766","multiplier":1},{"currency":"UAH","value":"0.1606","multiplier":1},{"currency":"USD","value":"4.2257","multiplier":1},{"currency":"XAU","value":"176.0889","multiplier":1},{"currency":"XDR","value":"5.8624","multiplier":1},{"currency":"ZAR","value":"0.2942","multiplier":1}],"missing":[]},{"date":"2019-03-12","rates":[{"currency":"AED","value":"1.1493","multiplier":1},{"currency":"AUD","value":"2.9852","multiplier":1},{"currency":"BGN","value":"2.4322","multiplier":1},{"currency":"BRL","value":"1.0998","multiplier":1},{"currency":"CAD","value":"3.1501","multiplier":1},{"currency":"CHF","value":"4.1838","multiplier":1},{"currency":"CNY","value":"0.6291","multiplier":1},{"currency":"CZK","value":"0.1853","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2419","multiplier":1},{"currency":"EUR","value":"4.7568","multiplier":1},{"currency":"GBP","value":"5.5518","multiplier":1},{"currency":"HRK","value":"0.6415","multiplier":1},{"currency":"HUF","value":"1.5076","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.7909","multiplier":100},{"currency":"KRW","value":"0.3733","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2177","multiplier":1},{"currency":"NOK","value":"0.4885","multiplier":1},{"currency":"NZD","value":"2.8897","multiplier":1},{"currency":"PLN","value":"1.1058","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4499","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.7734","multiplier":1},{"currency":"UAH","value":"0.1601","multiplier":1},{"currency":"USD","value":"4.2215","multiplier":1},{"currency":"XAU","value":"175.8695","multiplier":1},{"currency":"XDR","value":"5.8670","multiplier":1},{"currency":"ZAR","value":"0.2955","multiplier":1}],"missing":[]},{"date":"2019-03-13","rates":[{"currency":"AED","value":"1.1482","multiplier":1},{"currency":"AUD","value":"2.9775","multiplier":1},{"currency":"BGN","value":"2.4354","multiplier":1},{"currency":"BRL","value":"1.1061","multiplier":1},{"currency":"CAD","value":"3.1566","multiplier":1},{"currency":"CHF","value":"4.1920","multiplier":1},{"currency":"CNY","value":"0.6286","multiplier":1},{"currency":"CZK","value":"0.1855","multiplier":1},{"currency":"DKK","value":"0.6385","multiplier":1},{"currency":"EGP","value":"0.2421","multiplier":1},{"currency":"EUR","value":"4.7632","multiplier":1},{"currency":"GBP","value":"5.5463","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.5133","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.7875","multiplier":100},{"currency":"KRW","value":"0.3725","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2184","multiplier":1},{"currency":"NOK","value":"0.4897","multiplier":1},{"currency":"NZD","value":"2.8836","multiplier":1},{"currency":"PLN","value":"1.1080","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4516","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.7715","multiplier":1},{"currency":"UAH","value":"0.1577","multiplier":1},{"currency":"USD","value":"4.2175","multiplier":1},{"currency":"XAU","value":"177.3664","multiplier":1},{"currency":"XDR","value":"5.8656","multiplier":1},{"currency":"ZAR","value":"0.2942","multiplier":1}],"missing":[]},{"date":"2019-03-14","rates":[{"currency":"AED","value":"1.1470","multiplier":1},{"currency":"AUD","value":"2.9673","multiplier":1},{"currency":"BGN","value":"2.4358","multiplier":1},{"currency":"BRL","value":"1.1045","multiplier":1},{"currency":"CAD","value":"3.1606","multiplier":1},{"currency":"CHF","value":"4.1946","multiplier":1},{"currency":"CNY","value":"0.6263","multiplier":1},{"currency":"CZK","value":"0.1856","multiplier":1},{"currency":"DKK","value":"0.6384","multiplier":1},{"currency":"EGP","value":"0.2421","multiplier":1},{"currency":"EUR","value":"4.7640","multiplier":1},{"currency":"GBP","value":"5.5749","multiplier":1},{"currency":"HRK","value":"0.6420","multiplier":1},{"currency":"HUF","value":"1.5145","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.7757","multiplier":100},{"currency":"KRW","value":"0.3708","multiplier":100},{"currency":"MDL","value":"0.2464","multiplier":1},{"currency":"MXN","value":"0.2180","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"2.8700","multiplier":1},{"currency":"PLN","value":"1.1073","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.7689","multiplier":1},{"currency":"UAH","value":"0.1572","multiplier":1},{"currency":"USD","value":"4.2131","multiplier":1},{"currency":"XAU","value":"175.9036","multiplier":1},{"currency":"XDR","value":"5.8621","multiplier":1},{"currency":"ZAR","value":"0.2913","multiplier":1}],"missing":[]},{"date":"2019-03-15","rates":[{"currency":"AED","value":"1.1443","multiplier":1},{"currency":"AUD","value":"2.9742","multiplier":1},{"currency":"BGN","value":"2.4322","multiplier":1},{"currency":"BRL","value":"1.0940","multiplier":1},{"currency":"CAD","value":"3.1558","multiplier":1},{"currency":"CHF","value":"4.1835","multiplier":1},{"currency":"CNY","value":"0.6261","multiplier":1},{"currency":"CZK","value":"0.1853","multiplier":1},{"currency":"DKK","value":"0.6373","multiplier":1},{"currency":"EGP","value":"0.2416","multiplier":1},{"currency":"EUR","value":"4.7569","multiplier":1},{"currency":"GBP","value":"5.5734","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.5128","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.7623","multiplier":100},{"currency":"KRW","value":"0.3698","multiplier":100},{"currency":"MDL","value":"0.2452","multiplier":1},{"currency":"MXN","value":"0.2182","multiplier":1},{"currency":"NOK","value":"0.4913","multiplier":1},{"currency":"NZD","value":"2.8758","multiplier":1},{"currency":"PLN","value":"1.1052","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4534","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.7679","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.2031","multiplier":1},{"currency":"XAU","value":"176.0154","multiplier":1},{"currency":"XDR","value":"5.8516","multiplier":1},{"currency":"ZAR","value":"0.2908","multiplier":1}],"missing":[]},{"date":"2019-03-18","rates":[{"currency":"AED","value":"1.1399","multiplier":1},{"currency":"AUD","value":"2.9732","multiplier":1},{"currency":"BGN","value":"2.4300","multiplier":1},{"currency":"BRL","value":"1.0969","multiplier":1},{"currency":"CAD","value":"3.1420","multiplier":1},{"currency":"CHF","value":"4.1854","multiplier":1},{"currency":"CNY","value":"0.6237","multiplier":1},{"currency":"CZK","value":"0.1853","multiplier":1},{"currency":"DKK","value":"0.6368","multiplier":1},{"currency":"EGP","value":"0.2411","multiplier":1},{"currency":"EUR","value":"4.7525","multiplier":1},{"currency":"GBP","value":"5.5474","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.5116","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.7562","multiplier":100},{"currency":"KRW","value":"0.3694","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.2183","multiplier":1},{"currency":"NOK","value":"0.4912","multiplier":1},{"currency":"NZD","value":"2.8746","multiplier":1},{"currency":"PLN","value":"1.1057","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4542","multiplier":1},{"currency":"THB","value":"0.1322","multiplier":1},{"currency":"TRY","value":"0.7659","multiplier":1},{"currency":"UAH","value":"0.1542","multiplier":1},{"currency":"USD","value":"4.1872","multiplier":1},{"currency":"XAU","value":"175.7082","multiplier":1},{"currency":"XDR","value":"5.8351","multiplier":1},{"currency":"ZAR","value":"0.2897","multiplier":1}],"missing":[]},{"date":"2019-03-19","rates":[{"currency":"AED","value":"1.1402","multiplier":1},{"currency":"AUD","value":"2.9738","multiplier":1},{"currency":"BGN","value":"2.4319","multiplier":1},{"currency":"BRL","value":"1.1044","multiplier":1},{"currency":"CAD","value":"3.1465","multiplier":1},{"currency":"CHF","value":"4.1890","multiplier":1},{"currency":"CNY","value":"0.6239","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6373","multiplier":1},{"currency":"EGP","value":"0.2424","multiplier":1},{"currency":"EUR","value":"4.7564","multiplier":1},{"currency":"GBP","value":"5.5660","multiplier":1},{"currency":"HRK","value":"0.6414","multiplier":1},{"currency":"HUF","value":"1.5168","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.7657","multiplier":100},{"currency":"KRW","value":"0.3707","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.2201","multiplier":1},{"currency":"NOK","value":"0.4911","multiplier":1},{"currency":"NZD","value":"2.8735","multiplier":1},{"currency":"PLN","value":"1.1085","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4547","multiplier":1},{"currency":"THB","value":"0.1322","multiplier":1},{"currency":"TRY","value":"0.7650","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.1881","multiplier":1},{"currency":"XAU","value":"176.1682","multiplier":1},{"currency":"XDR","value":"5.8403","multiplier":1},{"currency":"ZAR","value":"0.2910","multiplier":1}],"missing":[]},{"date":"2019-03-20","rates":[{"currency":"AED","value":"1.1418","multiplier":1},{"currency":"AUD","value":"2.9742","multiplier":1},{"currency":"BGN","value":"2.4341","multiplier":1},{"currency":"BRL","value":"1.1068","multiplier":1},{"currency":"CAD","value":"3.1438","multiplier":1},{"currency":"CHF","value":"4.1976","multiplier":1},{"currency":"CNY","value":"0.6264","multiplier":1},{"currency":"CZK","value":"0.1856","multiplier":1},{"currency":"DKK","value":"0.6379","multiplier":1},{"currency":"EGP","value":"0.2427","multiplier":1},{"currency":"EUR","value":"4.7607","multiplier":1},{"currency":"GBP","value":"5.5509","multiplier":1},{"currency":"HRK","value":"0.6420","multiplier":1},{"currency":"HUF","value":"1.5218","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.7598","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.4912","multiplier":1},{"currency":"NZD","value":"2.8707","multiplier":1},{"currency":"PLN","value":"1.1111","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0652","multiplier":1},{"currency":"SEK","value":"0.4566","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.7653","multiplier":1},{"currency":"UAH","value":"0.1544","multiplier":1},{"currency":"USD","value":"4.1939","multiplier":1},{"currency":"XAU","value":"175.8239","multiplier":1},{"currency":"XDR","value":"5.8461","multiplier":1},{"currency":"ZAR","value":"0.2895","multiplier":1}],"missing":[]},{"date":"2019-03-21","rates":[{"currency":"AED","value":"1.1368","multiplier":1},{"currency":"AUD","value":"2.9803","multiplier":1},{"currency":"BGN","value":"2.4316","multiplier":1},{"currency":"BRL","value":"1.1060","multiplier":1},{"currency":"CAD","value":"3.1357","multiplier":1},{"currency":"CHF","value":"4.2011","multiplier":1},{"currency":"CNY","value":"0.6240","multiplier":1},{"currency":"CZK","value":"0.1854","multiplier":1},{"currency":"DKK","value":"0.6372","multiplier":1},{"currency":"EGP","value":"0.2414","multiplier":1},{"currency":"EUR","value":"4.7558","multiplier":1},{"currency":"GBP","value":"5.4847","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.5131","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.7780","multiplier":100},{"currency":"KRW","value":"0.3699","multiplier":100},{"currency":"MDL","value":"0.2428","multiplier":1},{"currency":"MXN","value":"0.2220","multiplier":1},{"currency":"NOK","value":"0.4949","multiplier":1},{"currency":"NZD","value":"2.8836","multiplier":1},{"currency":"PLN","value":"1.1093","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4564","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.7649","multiplier":1},{"currency":"UAH","value":"0.1531","multiplier":1},{"currency":"USD","value":"4.1758","multiplier":1},{"currency":"XAU","value":"176.6628","multiplier":1},{"currency":"XDR","value":"5.8275","multiplier":1},{"currency":"ZAR","value":"0.2938","multiplier":1}],"missing":[]},{"date":"2019-03-22","rates":[{"currency":"AED","value":"1.1431","multiplier":1},{"currency":"AUD","value":"2.9804","multiplier":1},{"currency":"BGN","value":"2.4291","multiplier":1},{"currency":"BRL","value":"1.1071","multiplier":1},{"currency":"CAD","value":"3.1385","multiplier":1},{"currency":"CHF","value":"4.2187","multiplier":1},{"currency":"CNY","value":"0.6255","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6366","multiplier":1},{"currency":"EGP","value":"0.2433","multiplier":1},{"currency":"EUR","value":"4.7509","multiplier":1},{"currency":"GBP","value":"5.5172","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.5039","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.8010","multiplier":100},{"currency":"KRW","value":"0.3703","multiplier":100},{"currency":"MDL","value":"0.2425","multiplier":1},{"currency":"MXN","value":"0.2214","multiplier":1},{"currency":"NOK","value":"0.4930","multiplier":1},{"currency":"NZD","value":"2.8873","multiplier":1},{"currency":"PLN","value":"1.1070","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0654","multiplier":1},{"currency":"SEK","value":"0.4540","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.7568","multiplier":1},{"currency":"UAH","value":"0.1562","multiplier":1},{"currency":"USD","value":"4.1988","multiplier":1},{"currency":"XAU","value":"177.1757","multiplier":1},{"currency":"XDR","value":"5.8459","multiplier":1},{"currency":"ZAR","value":"0.2928","multiplier":1}],"missing":[]},{"date":"2019-03-25","rates":[{"currency":"AED","value":"1.1438","multiplier":1},{"currency":"AUD","value":"2.9790","multiplier":1},{"currency":"BGN","value":"2.4306","multiplier":1},{"currency":"BRL","value":"1.0752","multiplier":1},{"currency":"CAD","value":"3.1324","multiplier":1},{"currency":"CHF","value":"4.2284","multiplier":1},{"currency":"CNY","value":"0.6258","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6369","multiplier":1},{"currency":"EGP","value":"0.2433","multiplier":1},{"currency":"EUR","value":"4.7538","multiplier":1},{"currency":"GBP","value":"5.5344","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.5008","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.8125","multiplier":100},{"currency":"KRW","value":"0.3707","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.4923","multiplier":1},{"currency":"NZD","value":"2.8894","multiplier":1},{"currency":"PLN","value":"1.1059","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0654","multiplier":1},{"currency":"SEK","value":"0.4552","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.7421","multiplier":1},{"currency":"UAH","value":"0.1560","multiplier":1},{"currency":"USD","value":"4.2013","multiplier":1},{"currency":"XAU","value":"177.8945","multiplier":1},{"currency":"XDR","value":"5.8518","multiplier":1},{"currency":"ZAR","value":"0.2911","multiplier":1}],"missing":[]},{"date":"2019-03-26","rates":[{"currency":"AED","value":"1.1436","multiplier":1},{"currency":"AUD","value":"2.9955","multiplier":1},{"currency":"BGN","value":"2.4319","multiplier":1},{"currency":"BRL","value":"1.0895","multiplier":1},{"currency":"CAD","value":"3.1375","multiplier":1},{"currency":"CHF","value":"4.2296","multiplier":1},{"currency":"CNY","value":"0.6257","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6372","multiplier":1},{"currency":"EGP","value":"0.2429","multiplier":1},{"currency":"EUR","value":"4.7564","multiplier":1},{"currency":"GBP","value":"5.5575","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.5063","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.8050","multiplier":100},{"currency":"KRW","value":"0.3704","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4932","multiplier":1},{"currency":"NZD","value":"2.9002","multiplier":1},{"currency":"PLN","value":"1.1076","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0654","multiplier":1},{"currency":"SEK","value":"0.4555","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.7620","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"4.2005","multiplier":1},{"currency":"XAU","value":"177.5598","multiplier":1},{"currency":"XDR","value":"5.8534","multiplier":1},{"currency":"ZAR","value":"0.2922","multiplier":1}],"missing":[]},{"date":"2019-03-27","rates":[{"currency":"AED","value":"1.1492","multiplier":1},{"currency":"AUD","value":"2.9958","multiplier":1},{"currency":"BGN","value":"2.4348","multiplier":1},{"currency":"BRL","value":"1.0887","multiplier":1},{"currency":"CAD","value":"3.1504","multiplier":1},{"currency":"CHF","value":"4.2516","multiplier":1},{"currency":"CNY","value":"0.6278","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6378","multiplier":1},{"currency":"EGP","value":"0.2436","multiplier":1},{"currency":"EUR","value":"4.7620","multiplier":1},{"currency":"GBP","value":"5.5728","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4862","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8255","multiplier":100},{"currency":"KRW","value":"0.3709","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4918","multiplier":1},{"currency":"NZD","value":"2.8752","multiplier":1},{"currency":"PLN","value":"1.1076","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4564","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.7680","multiplier":1},{"currency":"UAH","value":"0.1559","multiplier":1},{"currency":"USD","value":"4.2209","multiplier":1},{"currency":"XAU","value":"178.9362","multiplier":1},{"currency":"XDR","value":"5.8732","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2019-03-28","rates":[{"currency":"AED","value":"1.1519","multiplier":1},{"currency":"AUD","value":"3.0009","multiplier":1},{"currency":"BGN","value":"2.4339","multiplier":1},{"currency":"BRL","value":"1.0594","multiplier":1},{"currency":"CAD","value":"3.1518","multiplier":1},{"currency":"CHF","value":"4.2512","multiplier":1},{"currency":"CNY","value":"0.6287","multiplier":1},{"currency":"CZK","value":"0.1845","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2441","multiplier":1},{"currency":"EUR","value":"4.7603","multiplier":1},{"currency":"GBP","value":"5.5653","multiplier":1},{"currency":"HRK","value":"0.6406","multiplier":1},{"currency":"HUF","value":"1.4862","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8360","multiplier":100},{"currency":"KRW","value":"0.3719","multiplier":100},{"currency":"MDL","value":"0.2441","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4895","multiplier":1},{"currency":"NZD","value":"2.8810","multiplier":1},{"currency":"PLN","value":"1.1073","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4542","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.7583","multiplier":1},{"currency":"UAH","value":"0.1553","multiplier":1},{"currency":"USD","value":"4.2312","multiplier":1},{"currency":"XAU","value":"177.7842","multiplier":1},{"currency":"XDR","value":"5.8800","multiplier":1},{"currency":"ZAR","value":"0.2884","multiplier":1}],"missing":[]},{"date":"2019-03-29","rates":[{"currency":"AED","value":"1.1553","multiplier":1},{"currency":"AUD","value":"3.0046","multiplier":1},{"currency":"BGN","value":"2.4352","multiplier":1},{"currency":"BRL","value":"1.0877","multiplier":1},{"currency":"CAD","value":"3.1599","multiplier":1},{"currency":"CHF","value":"4.2614","multiplier":1},{"currency":"CNY","value":"0.6319","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6381","multiplier":1},{"currency":"EGP","value":"0.2449","multiplier":1},{"currency":"EUR","value":"4.7628","multiplier":1},{"currency":"GBP","value":"5.5401","multiplier":1},{"currency":"HRK","value":"0.6407","multiplier":1},{"currency":"HUF","value":"1.4840","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8302","multiplier":100},{"currency":"KRW","value":"0.3734","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.2200","multiplier":1},{"currency":"NOK","value":"0.4914","multiplier":1},{"currency":"NZD","value":"2.8807","multiplier":1},{"currency":"PLN","value":"1.1066","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.7512","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"4.2434","multiplier":1},{"currency":"XAU","value":"176.1510","multiplier":1},{"currency":"XDR","value":"5.8885","multiplier":1},{"currency":"ZAR","value":"0.2930","multiplier":1}],"missing":[]},{"date":"2019-04-01","rates":[{"currency":"AED","value":"1.1535","multiplier":1},{"currency":"AUD","value":"3.0171","multiplier":1},{"currency":"BGN","value":"2.4351","multiplier":1},{"currency":"BRL","value":"1.0801","multiplier":1},{"currency":"CAD","value":"3.1731","multiplier":1},{"currency":"CHF","value":"4.2635","multiplier":1},{"currency":"CNY","value":"0.6315","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6381","multiplier":1},{"currency":"EGP","value":"0.2449","multiplier":1},{"currency":"EUR","value":"4.7625","multiplier":1},{"currency":"GBP","value":"5.5488","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.4844","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.8172","multiplier":100},{"currency":"KRW","value":"0.3731","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.2197","multiplier":1},{"currency":"NOK","value":"0.4936","multiplier":1},{"currency":"NZD","value":"2.8924","multiplier":1},{"currency":"PLN","value":"1.1075","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.7560","multiplier":1},{"currency":"UAH","value":"0.1558","multiplier":1},{"currency":"USD","value":"4.2371","multiplier":1},{"currency":"XAU","value":"175.9424","multiplier":1},{"currency":"XDR","value":"5.8836","multiplier":1},{"currency":"ZAR","value":"0.2974","multiplier":1}],"missing":[]},{"date":"2019-04-02","rates":[{"currency":"AED","value":"1.1570","multiplier":1},{"currency":"AUD","value":"3.0066","multiplier":1},{"currency":"BGN","value":"2.4345","multiplier":1},{"currency":"BRL","value":"1.1033","multiplier":1},{"currency":"CAD","value":"3.1888","multiplier":1},{"currency":"CHF","value":"4.2533","multiplier":1},{"currency":"CNY","value":"0.6323","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6378","multiplier":1},{"currency":"EGP","value":"0.2452","multiplier":1},{"currency":"EUR","value":"4.7614","multiplier":1},{"currency":"GBP","value":"5.5501","multiplier":1},{"currency":"HRK","value":"0.6401","multiplier":1},{"currency":"HUF","value":"1.4792","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.8175","multiplier":100},{"currency":"KRW","value":"0.3739","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.2216","multiplier":1},{"currency":"NOK","value":"0.4935","multiplier":1},{"currency":"NZD","value":"2.8765","multiplier":1},{"currency":"PLN","value":"1.1072","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4563","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.7646","multiplier":1},{"currency":"UAH","value":"0.1563","multiplier":1},{"currency":"USD","value":"4.2499","multiplier":1},{"currency":"XAU","value":"175.9760","multiplier":1},{"currency":"XDR","value":"5.8915","multiplier":1},{"currency":"ZAR","value":"0.2989","multiplier":1}],"missing":[]},{"date":"2019-04-03","rates":[{"currency":"AED","value":"1.1515","multiplier":1},{"currency":"AUD","value":"3.0135","multiplier":1},{"currency":"BGN","value":"2.4330","multiplier":1},{"currency":"BRL","value":"1.0976","multiplier":1},{"currency":"CAD","value":"3.1803","multiplier":1},{"currency":"CHF","value":"4.2451","multiplier":1},{"currency":"CNY","value":"0.6307","multiplier":1},{"currency":"CZK","value":"0.1853","multiplier":1},{"currency":"DKK","value":"0.6375","multiplier":1},{"currency":"EGP","value":"0.2443","multiplier":1},{"currency":"EUR","value":"4.7585","multiplier":1},{"currency":"GBP","value":"5.5736","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4889","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.7937","multiplier":100},{"currency":"KRW","value":"0.3733","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.2213","multiplier":1},{"currency":"NOK","value":"0.4949","multiplier":1},{"currency":"NZD","value":"2.8757","multiplier":1},{"currency":"PLN","value":"1.1096","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4566","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.7545","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"4.2296","multiplier":1},{"currency":"XAU","value":"175.7212","multiplier":1},{"currency":"XDR","value":"5.8763","multiplier":1},{"currency":"ZAR","value":"0.2997","multiplier":1}],"missing":[]},{"date":"2019-04-04","rates":[{"currency":"AED","value":"1.1531","multiplier":1},{"currency":"AUD","value":"3.0112","multiplier":1},{"currency":"BGN","value":"2.4308","multiplier":1},{"currency":"BRL","value":"1.0944","multiplier":1},{"currency":"CAD","value":"3.1696","multiplier":1},{"currency":"CHF","value":"4.2405","multiplier":1},{"currency":"CNY","value":"0.6305","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6369","multiplier":1},{"currency":"EGP","value":"0.2446","multiplier":1},{"currency":"EUR","value":"4.7542","multiplier":1},{"currency":"GBP","value":"5.5689","multiplier":1},{"currency":"HRK","value":"0.6395","multiplier":1},{"currency":"HUF","value":"1.4856","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8009","multiplier":100},{"currency":"KRW","value":"0.3722","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.4926","multiplier":1},{"currency":"NZD","value":"2.8704","multiplier":1},{"currency":"PLN","value":"1.1073","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4563","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.7484","multiplier":1},{"currency":"UAH","value":"0.1574","multiplier":1},{"currency":"USD","value":"4.2354","multiplier":1},{"currency":"XAU","value":"175.8245","multiplier":1},{"currency":"XDR","value":"5.8780","multiplier":1},{"currency":"ZAR","value":"0.2985","multiplier":1}],"missing":[]},{"date":"2019-04-05","rates":[{"currency":"AED","value":"1.1517","multiplier":1},{"currency":"AUD","value":"3.0119","multiplier":1},{"currency":"BGN","value":"2.4291","multiplier":1},{"currency":"BRL","value":"1.0962","multiplier":1},{"currency":"CAD","value":"3.1660","multiplier":1},{"currency":"CHF","value":"4.2291","multiplier":1},{"currency":"CNY","value":"0.6297","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6364","multiplier":1},{"currency":"EGP","value":"0.2444","multiplier":1},{"currency":"EUR","value":"4.7508","multiplier":1},{"currency":"GBP","value":"5.5361","multiplier":1},{"currency":"HRK","value":"0.6397","multiplier":1},{"currency":"HUF","value":"1.4796","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.7869","multiplier":100},{"currency":"KRW","value":"0.3719","multiplier":100},{"currency":"MDL","value":"0.2428","multiplier":1},{"currency":"MXN","value":"0.2212","multiplier":1},{"currency":"NOK","value":"0.4918","multiplier":1},{"currency":"NZD","value":"2.8514","multiplier":1},{"currency":"PLN","value":"1.1065","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4556","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.7543","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.2303","multiplier":1},{"currency":"XAU","value":"175.3574","multiplier":1},{"currency":"XDR","value":"5.8685","multiplier":1},{"currency":"ZAR","value":"0.2999","multiplier":1}],"missing":[]},{"date":"2019-04-08","rates":[{"currency":"AED","value":"1.1510","multiplier":1},{"currency":"AUD","value":"3.0031","multiplier":1},{"currency":"BGN","value":"2.4290","multiplier":1},{"currency":"BRL","value":"1.0918","multiplier":1},{"currency":"CAD","value":"3.1605","multiplier":1},{"currency":"CHF","value":"4.2287","multiplier":1},{"currency":"CNY","value":"0.6292","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6364","multiplier":1},{"currency":"EGP","value":"0.2441","multiplier":1},{"currency":"EUR","value":"4.7507","multiplier":1},{"currency":"GBP","value":"5.5193","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.4766","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.7945","multiplier":100},{"currency":"KRW","value":"0.3691","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.2214","multiplier":1},{"currency":"NOK","value":"0.4930","multiplier":1},{"currency":"NZD","value":"2.8469","multiplier":1},{"currency":"PLN","value":"1.1076","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4554","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.7422","multiplier":1},{"currency":"UAH","value":"0.1586","multiplier":1},{"currency":"USD","value":"4.2277","multiplier":1},{"currency":"XAU","value":"176.3534","multiplier":1},{"currency":"XDR","value":"5.8659","multiplier":1},{"currency":"ZAR","value":"0.2990","multiplier":1}],"missing":[]},{"date":"2019-04-09","rates":[{"currency":"AED","value":"1.1477","multiplier":1},{"currency":"AUD","value":"3.0138","multiplier":1},{"currency":"BGN","value":"2.4299","multiplier":1},{"currency":"BRL","value":"1.0953","multiplier":1},{"currency":"CAD","value":"3.1696","multiplier":1},{"currency":"CHF","value":"4.2198","multiplier":1},{"currency":"CNY","value":"0.6282","multiplier":1},{"currency":"CZK","value":"0.1856","multiplier":1},{"currency":"DKK","value":"0.6366","multiplier":1},{"currency":"EGP","value":"0.2433","multiplier":1},{"currency":"EUR","value":"4.7526","multiplier":1},{"currency":"GBP","value":"5.5144","multiplier":1},{"currency":"HRK","value":"0.6393","multiplier":1},{"currency":"HUF","value":"1.4779","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.7886","multiplier":100},{"currency":"KRW","value":"0.3697","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2225","multiplier":1},{"currency":"NOK","value":"0.4939","multiplier":1},{"currency":"NZD","value":"2.8464","multiplier":1},{"currency":"PLN","value":"1.1087","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0652","multiplier":1},{"currency":"SEK","value":"0.4559","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.7437","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.2157","multiplier":1},{"currency":"XAU","value":"176.4377","multiplier":1},{"currency":"XDR","value":"5.8575","multiplier":1},{"currency":"ZAR","value":"0.3003","multiplier":1}],"missing":[]},{"date":"2019-04-10","rates":[{"currency":"AED","value":"1.1495","multiplier":1},{"currency":"AUD","value":"3.0216","multiplier":1},{"currency":"BGN","value":"2.4343","multiplier":1},{"currency":"BRL","value":"1.0968","multiplier":1},{"currency":"CAD","value":"3.1695","multiplier":1},{"currency":"CHF","value":"4.2203","multiplier":1},{"currency":"CNY","value":"0.6287","multiplier":1},{"currency":"CZK","value":"0.1859","multiplier":1},{"currency":"DKK","value":"0.6377","multiplier":1},{"currency":"EGP","value":"0.2436","multiplier":1},{"currency":"EUR","value":"4.7611","multiplier":1},{"currency":"GBP","value":"5.5201","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.4797","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.7984","multiplier":100},{"currency":"KRW","value":"0.3709","multiplier":100},{"currency":"MDL","value":"0.2417","multiplier":1},{"currency":"MXN","value":"0.2240","multiplier":1},{"currency":"NOK","value":"0.4962","multiplier":1},{"currency":"NZD","value":"2.8553","multiplier":1},{"currency":"PLN","value":"1.1115","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0653","multiplier":1},{"currency":"SEK","value":"0.4562","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.7436","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.2223","multiplier":1},{"currency":"XAU","value":"177.0908","multiplier":1},{"currency":"XDR","value":"5.8669","multiplier":1},{"currency":"ZAR","value":"0.3019","multiplier":1}],"missing":[]},{"date":"2019-04-11","rates":[{"currency":"AED","value":"1.1489","multiplier":1},{"currency":"AUD","value":"3.0203","multiplier":1},{"currency":"BGN","value":"2.4336","multiplier":1},{"currency":"BRL","value":"1.1032","multiplier":1},{"currency":"CAD","value":"3.1597","multiplier":1},{"currency":"CHF","value":"4.2126","multiplier":1},{"currency":"CNY","value":"0.6283","multiplier":1},{"currency":"CZK","value":"0.1859","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2436","multiplier":1},{"currency":"EUR","value":"4.7596","multiplier":1},{"currency":"GBP","value":"5.5209","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4814","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.7978","multiplier":100},{"currency":"KRW","value":"0.3702","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2239","multiplier":1},{"currency":"NOK","value":"0.4965","multiplier":1},{"currency":"NZD","value":"2.8528","multiplier":1},{"currency":"PLN","value":"1.1117","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0656","multiplier":1},{"currency":"SEK","value":"0.4560","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.7399","multiplier":1},{"currency":"UAH","value":"0.1572","multiplier":1},{"currency":"USD","value":"4.2201","multiplier":1},{"currency":"XAU","value":"176.9799","multiplier":1},{"currency":"XDR","value":"5.8648","multiplier":1},{"currency":"ZAR","value":"0.3026","multiplier":1}],"missing":[]},{"date":"2019-04-12","rates":[{"currency":"AED","value":"1.1454","multiplier":1},{"currency":"AUD","value":"3.0117","multiplier":1},{"currency":"BGN","value":"2.4331","multiplier":1},{"currency":"BRL","value":"1.0907","multiplier":1},{"currency":"CAD","value":"3.1560","multiplier":1},{"currency":"CHF","value":"4.2032","multiplier":1},{"currency":"CNY","value":"0.6270","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6375","multiplier":1},{"currency":"EGP","value":"0.2430","multiplier":1},{"currency":"EUR","value":"4.7587","multiplier":1},{"currency":"GBP","value":"5.4992","multiplier":1},{"currency":"HRK","value":"0.6400","multiplier":1},{"currency":"HUF","value":"1.4766","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.7590","multiplier":100},{"currency":"KRW","value":"0.3707","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2239","multiplier":1},{"currency":"NOK","value":"0.4951","multiplier":1},{"currency":"NZD","value":"2.8370","multiplier":1},{"currency":"PLN","value":"1.1104","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4543","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.7241","multiplier":1},{"currency":"UAH","value":"0.1575","multiplier":1},{"currency":"USD","value":"4.2071","multiplier":1},{"currency":"XAU","value":"175.2727","multiplier":1},{"currency":"XDR","value":"5.8488","multiplier":1},{"currency":"ZAR","value":"0.3015","multiplier":1}],"missing":[]},{"date":"2019-04-15","rates":[{"currency":"AED","value":"1.1454","multiplier":1},{"currency":"AUD","value":"3.0196","multiplier":1},{"currency":"BGN","value":"2.4348","multiplier":1},{"currency":"BRL","value":"1.0838","multiplier":1},{"currency":"CAD","value":"3.1556","multiplier":1},{"currency":"CHF","value":"4.1990","multiplier":1},{"currency":"CNY","value":"0.6273","multiplier":1},{"currency":"CZK","value":"0.1858","multiplier":1},{"currency":"DKK","value":"0.6380","multiplier":1},{"currency":"EGP","value":"0.2432","multiplier":1},{"currency":"EUR","value":"4.7619","multiplier":1},{"currency":"GBP","value":"5.5102","multiplier":1},{"currency":"HRK","value":"0.6403","multiplier":1},{"currency":"HUF","value":"1.4856","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.7586","multiplier":100},{"currency":"KRW","value":"0.3714","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2242","multiplier":1},{"currency":"NOK","value":"0.4953","multiplier":1},{"currency":"NZD","value":"2.8477","multiplier":1},{"currency":"PLN","value":"1.1140","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4549","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.7267","multiplier":1},{"currency":"UAH","value":"0.1577","multiplier":1},{"currency":"USD","value":"4.2072","multiplier":1},{"currency":"XAU","value":"173.9897","multiplier":1},{"currency":"XDR","value":"5.8513","multiplier":1},{"currency":"ZAR","value":"0.3018","multiplier":1}],"missing":[]},{"date":"2019-04-16","rates":[{"currency":"AED","value":"1.1480","multiplier":1},{"currency":"AUD","value":"3.0125","multiplier":1},{"currency":"BGN","value":"2.4337","multiplier":1},{"currency":"BRL","value":"1.0890","multiplier":1},{"currency":"CAD","value":"3.1503","multiplier":1},{"currency":"CHF","value":"4.1939","multiplier":1},{"currency":"CNY","value":"0.6285","multiplier":1},{"currency":"CZK","value":"0.1856","multiplier":1},{"currency":"DKK","value":"0.6377","multiplier":1},{"currency":"EGP","value":"0.2432","multiplier":1},{"currency":"EUR","value":"4.7599","multiplier":1},{"currency":"GBP","value":"5.5168","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.4888","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.7692","multiplier":100},{"currency":"KRW","value":"0.3710","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2231","multiplier":1},{"currency":"NOK","value":"0.4959","multiplier":1},{"currency":"NZD","value":"2.8479","multiplier":1},{"currency":"PLN","value":"1.1138","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0656","multiplier":1},{"currency":"SEK","value":"0.4550","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.7274","multiplier":1},{"currency":"UAH","value":"0.1579","multiplier":1},{"currency":"USD","value":"4.2168","multiplier":1},{"currency":"XAU","value":"173.9977","multiplier":1},{"currency":"XDR","value":"5.8592","multiplier":1},{"currency":"ZAR","value":"0.3003","multiplier":1}],"missing":[]},{"date":"2019-04-17","rates":[{"currency":"AED","value":"1.1465","multiplier":1},{"currency":"AUD","value":"3.0310","multiplier":1},{"currency":"BGN","value":"2.4348","multiplier":1},{"currency":"BRL","value":"1.0784","multiplier":1},{"currency":"CAD","value":"3.1610","multiplier":1},{"currency":"CHF","value":"4.1761","multiplier":1},{"currency":"CNY","value":"0.6295","multiplier":1},{"currency":"CZK","value":"0.1855","multiplier":1},{"currency":"DKK","value":"0.6379","multiplier":1},{"currency":"EGP","value":"0.2439","multiplier":1},{"currency":"EUR","value":"4.7622","multiplier":1},{"currency":"GBP","value":"5.4915","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4912","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.7603","multiplier":100},{"currency":"KRW","value":"0.3719","multiplier":100},{"currency":"MDL","value":"0.2363","multiplier":1},{"currency":"MXN","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4968","multiplier":1},{"currency":"NZD","value":"2.8376","multiplier":1},{"currency":"PLN","value":"1.1142","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4564","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.7328","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"4.2114","multiplier":1},{"currency":"XAU","value":"172.6517","multiplier":1},{"currency":"XDR","value":"5.8547","multiplier":1},{"currency":"ZAR","value":"0.3015","multiplier":1}],"missing":[]},{"date":"2019-04-18","rates":[{"currency":"AED","value":"1.1522","multiplier":1},{"currency":"AUD","value":"3.0296","multiplier":1},{"currency":"BGN","value":"2.4348","multiplier":1},{"currency":"BRL","value":"1.0746","multiplier":1},{"currency":"CAD","value":"3.1654","multiplier":1},{"currency":"CHF","value":"4.1850","multiplier":1},{"currency":"CNY","value":"0.6310","multiplier":1},{"currency":"CZK","value":"0.1854","multiplier":1},{"currency":"DKK","value":"0.6378","multiplier":1},{"currency":"EGP","value":"0.2464","multiplier":1},{"currency":"EUR","value":"4.7619","multiplier":1},{"currency":"GBP","value":"5.5070","multiplier":1},{"currency":"HRK","value":"0.6404","multiplier":1},{"currency":"HUF","value":"1.4868","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.7817","multiplier":100},{"currency":"KRW","value":"0.3719","multiplier":100},{"currency":"MDL","value":"0.2355","multiplier":1},{"currency":"MXN","value":"0.2241","multiplier":1},{"currency":"NOK","value":"0.4958","multiplier":1},{"currency":"NZD","value":"2.8345","multiplier":1},{"currency":"PLN","value":"1.1125","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4542","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.7276","multiplier":1},{"currency":"UAH","value":"0.1578","multiplier":1},{"currency":"USD","value":"4.2322","multiplier":1},{"currency":"XAU","value":"173.5480","multiplier":1},{"currency":"XDR","value":"5.8721","multiplier":1},{"currency":"ZAR","value":"0.3003","multiplier":1}],"missing":[]},{"date":"2019-04-19","rates":[{"currency":"AED","value":"1.1523","multiplier":1},{"currency":"AUD","value":"3.0277","multiplier":1},{"currency":"BGN","value":"2.4341","multiplier":1},{"currency":"BRL","value":"1.0778","multiplier":1},{"currency":"CAD","value":"3.1661","multiplier":1},{"currency":"CHF","value":"4.1761","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.1853","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2461","multiplier":1},{"currency":"EUR","value":"4.7607","multiplier":1},{"currency":"GBP","value":"5.5053","multiplier":1},{"currency":"HRK","value":"0.6407","multiplier":1},{"currency":"HUF","value":"1.4879","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.7834","multiplier":100},{"currency":"KRW","value":"0.3723","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"MXN","value":"0.2254","multiplier":1},{"currency":"NOK","value":"0.4979","multiplier":1},{"currency":"NZD","value":"2.8313","multiplier":1},{"currency":"PLN","value":"1.1125","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4552","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.7313","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.2327","multiplier":1},{"currency":"XAU","value":"173.5601","multiplier":1},{"currency":"XDR","value":"5.8721","multiplier":1},{"currency":"ZAR","value":"0.3009","multiplier":1}],"missing":[]},{"date":"2019-04-22","rates":[{"currency":"AED","value":"1.1518","multiplier":1},{"currency":"AUD","value":"3.0188","multiplier":1},{"currency":"BGN","value":"2.4330","multiplier":1},{"currency":"BRL","value":"1.0772","multiplier":1},{"currency":"CAD","value":"3.1659","multiplier":1},{"currency":"CHF","value":"4.1689","multiplier":1},{"currency":"CNY","value":"0.6303","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6373","multiplier":1},{"currency":"EGP","value":"0.2464","multiplier":1},{"currency":"EUR","value":"4.7584","multiplier":1},{"currency":"GBP","value":"5.4956","multiplier":1},{"currency":"HRK","value":"0.6404","multiplier":1},{"currency":"HUF","value":"1.4857","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.7797","multiplier":100},{"currency":"KRW","value":"0.3709","multiplier":100},{"currency":"MDL","value":"0.2363","multiplier":1},{"currency":"MXN","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.4977","multiplier":1},{"currency":"NZD","value":"2.8253","multiplier":1},{"currency":"PLN","value":"1.1118","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4547","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.7256","multiplier":1},{"currency":"UAH","value":"0.1584","multiplier":1},{"currency":"USD","value":"4.2306","multiplier":1},{"currency":"XAU","value":"173.9589","multiplier":1},{"currency":"XDR","value":"5.8679","multiplier":1},{"currency":"ZAR","value":"0.2998","multiplier":1}],"missing":[]},{"date":"2019-04-23","rates":[{"currency":"AED","value":"1.1507","multiplier":1},{"currency":"AUD","value":"3.0067","multiplier":1},{"currency":"BGN","value":"2.4328","multiplier":1},{"currency":"BRL","value":"1.0741","multiplier":1},{"currency":"CAD","value":"3.1617","multiplier":1},{"currency":"CHF","value":"4.1488","multiplier":1},{"currency":"CNY","value":"0.6291","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6373","multiplier":1},{"currency":"EGP","value":"0.2459","multiplier":1},{"currency":"EUR","value":"4.7581","multiplier":1},{"currency":"GBP","value":"5.4956","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.4831","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.7787","multiplier":100},{"currency":"KRW","value":"0.3700","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.4962","multiplier":1},{"currency":"NZD","value":"2.8160","multiplier":1},{"currency":"PLN","value":"1.1098","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4531","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.7242","multiplier":1},{"currency":"UAH","value":"0.1582","multiplier":1},{"currency":"USD","value":"4.2268","multiplier":1},{"currency":"XAU","value":"173.0752","multiplier":1},{"currency":"XDR","value":"5.8643","multiplier":1},{"currency":"ZAR","value":"0.2976","multiplier":1}],"missing":[]},{"date":"2019-04-24","rates":[{"currency":"AED","value":"1.1549","multiplier":1},{"currency":"AUD","value":"2.9870","multiplier":1},{"currency":"BGN","value":"2.4317","multiplier":1},{"currency":"BRL","value":"1.0822","multiplier":1},{"currency":"CAD","value":"3.1540","multiplier":1},{"currency":"CHF","value":"4.1644","multiplier":1},{"currency":"CNY","value":"0.6315","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6370","multiplier":1},{"currency":"EGP","value":"0.2468","multiplier":1},{"currency":"EUR","value":"4.7560","multiplier":1},{"currency":"GBP","value":"5.4872","multiplier":1},{"currency":"HRK","value":"0.6407","multiplier":1},{"currency":"HUF","value":"1.4817","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.7915","multiplier":100},{"currency":"KRW","value":"0.3684","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"MXN","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.4944","multiplier":1},{"currency":"NZD","value":"2.8088","multiplier":1},{"currency":"PLN","value":"1.1088","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.7231","multiplier":1},{"currency":"UAH","value":"0.1596","multiplier":1},{"currency":"USD","value":"4.2421","multiplier":1},{"currency":"XAU","value":"173.6953","multiplier":1},{"currency":"XDR","value":"5.8755","multiplier":1},{"currency":"ZAR","value":"0.2960","multiplier":1}],"missing":[]},{"date":"2019-04-25","rates":[{"currency":"AED","value":"1.1636","multiplier":1},{"currency":"AUD","value":"2.9934","multiplier":1},{"currency":"BGN","value":"2.4328","multiplier":1},{"currency":"BRL","value":"1.0708","multiplier":1},{"currency":"CAD","value":"3.1625","multiplier":1},{"currency":"CHF","value":"4.1831","multiplier":1},{"currency":"CNY","value":"0.6338","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6373","multiplier":1},{"currency":"EGP","value":"0.2488","multiplier":1},{"currency":"EUR","value":"4.7581","multiplier":1},{"currency":"GBP","value":"5.5051","multiplier":1},{"currency":"HRK","value":"0.6414","multiplier":1},{"currency":"HUF","value":"1.4768","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.8176","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4928","multiplier":1},{"currency":"NZD","value":"2.8169","multiplier":1},{"currency":"PLN","value":"1.1076","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4473","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.7251","multiplier":1},{"currency":"UAH","value":"0.1603","multiplier":1},{"currency":"USD","value":"4.2739","multiplier":1},{"currency":"XAU","value":"175.4578","multiplier":1},{"currency":"XDR","value":"5.9021","multiplier":1},{"currency":"ZAR","value":"0.2938","multiplier":1}],"missing":[]},{"date":"2019-04-30","rates":[{"currency":"AED","value":"1.1554","multiplier":1},{"currency":"AUD","value":"2.9945","multiplier":1},{"currency":"BGN","value":"2.4329","multiplier":1},{"currency":"BRL","value":"1.0756","multiplier":1},{"currency":"CAD","value":"3.1573","multiplier":1},{"currency":"CHF","value":"4.1678","multiplier":1},{"currency":"CNY","value":"0.6302","multiplier":1},{"currency":"CZK","value":"0.1855","multiplier":1},{"currency":"DKK","value":"0.6374","multiplier":1},{"currency":"EGP","value":"0.2470","multiplier":1},{"currency":"EUR","value":"4.7582","multiplier":1},{"currency":"GBP","value":"5.5129","multiplier":1},{"currency":"HRK","value":"0.6416","multiplier":1},{"currency":"HUF","value":"1.4743","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.8108","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2389","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4922","multiplier":1},{"currency":"NZD","value":"2.8327","multiplier":1},{"currency":"PLN","value":"1.1093","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4476","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.7136","multiplier":1},{"currency":"UAH","value":"0.1600","multiplier":1},{"currency":"USD","value":"4.2440","multiplier":1},{"currency":"XAU","value":"175.3093","multiplier":1},{"currency":"XDR","value":"5.8810","multiplier":1},{"currency":"ZAR","value":"0.2967","multiplier":1}],"missing":[]},{"date":"2019-05-02","rates":[{"currency":"AED","value":"1.1562","multiplier":1},{"currency":"AUD","value":"2.9843","multiplier":1},{"currency":"BGN","value":"2.4327","multiplier":1},{"currency":"BRL","value":"1.0833","multiplier":1},{"currency":"CAD","value":"3.1581","multiplier":1},{"currency":"CHF","value":"4.1657","multiplier":1},{"currency":"CNY","value":"0.6306","multiplier":1},{"currency":"CZK","value":"0.1856","multiplier":1},{"currency":"DKK","value":"0.6373","multiplier":1},{"currency":"EGP","value":"0.2471","multiplier":1},{"currency":"EUR","value":"4.7579","multiplier":1},{"currency":"GBP","value":"5.5437","multiplier":1},{"currency":"HRK","value":"0.6416","multiplier":1},{"currency":"HUF","value":"1.4679","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.8069","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"MXN","value":"0.2240","multiplier":1},{"currency":"NOK","value":"0.4886","multiplier":1},{"currency":"NZD","value":"2.8174","multiplier":1},{"currency":"PLN","value":"1.1120","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4458","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.7106","multiplier":1},{"currency":"UAH","value":"0.1595","multiplier":1},{"currency":"USD","value":"4.2468","multiplier":1},{"currency":"XAU","value":"173.6087","multiplier":1},{"currency":"XDR","value":"5.8849","multiplier":1},{"currency":"ZAR","value":"0.2943","multiplier":1}],"missing":[]},{"date":"2019-05-03","rates":[{"currency":"AED","value":"1.1609","multiplier":1},{"currency":"AUD","value":"2.9823","multiplier":1},{"currency":"BGN","value":"2.4317","multiplier":1},{"currency":"BRL","value":"1.0747","multiplier":1},{"currency":"CAD","value":"3.1662","multiplier":1},{"currency":"CHF","value":"4.1770","multiplier":1},{"currency":"CNY","value":"0.6332","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6371","multiplier":1},{"currency":"EGP","value":"0.2483","multiplier":1},{"currency":"EUR","value":"4.7561","multiplier":1},{"currency":"GBP","value":"5.5413","multiplier":1},{"currency":"HRK","value":"0.6416","multiplier":1},{"currency":"HUF","value":"1.4690","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.8243","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2229","multiplier":1},{"currency":"NOK","value":"0.4865","multiplier":1},{"currency":"NZD","value":"2.8203","multiplier":1},{"currency":"PLN","value":"1.1092","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0652","multiplier":1},{"currency":"SEK","value":"0.4446","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.7145","multiplier":1},{"currency":"UAH","value":"0.1612","multiplier":1},{"currency":"USD","value":"4.2640","multiplier":1},{"currency":"XAU","value":"174.0989","multiplier":1},{"currency":"XDR","value":"5.8987","multiplier":1},{"currency":"ZAR","value":"0.2930","multiplier":1}],"missing":[]},{"date":"2019-05-06","rates":[{"currency":"AED","value":"1.1565","multiplier":1},{"currency":"AUD","value":"2.9698","multiplier":1},{"currency":"BGN","value":"2.4313","multiplier":1},{"currency":"BRL","value":"1.0787","multiplier":1},{"currency":"CAD","value":"3.1533","multiplier":1},{"currency":"CHF","value":"4.1736","multiplier":1},{"currency":"CNY","value":"0.6280","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6369","multiplier":1},{"currency":"EGP","value":"0.2472","multiplier":1},{"currency":"EUR","value":"4.7552","multiplier":1},{"currency":"GBP","value":"5.5688","multiplier":1},{"currency":"HRK","value":"0.6415","multiplier":1},{"currency":"HUF","value":"1.4693","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.8355","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2232","multiplier":1},{"currency":"NOK","value":"0.4854","multiplier":1},{"currency":"NZD","value":"2.8120","multiplier":1},{"currency":"PLN","value":"1.1103","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0652","multiplier":1},{"currency":"SEK","value":"0.4434","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.7080","multiplier":1},{"currency":"UAH","value":"0.1604","multiplier":1},{"currency":"USD","value":"4.2482","multiplier":1},{"currency":"XAU","value":"175.1101","multiplier":1},{"currency":"XDR","value":"5.8876","multiplier":1},{"currency":"ZAR","value":"0.2932","multiplier":1}],"missing":[]},{"date":"2019-05-07","rates":[{"currency":"AED","value":"1.1567","multiplier":1},{"currency":"AUD","value":"2.9820","multiplier":1},{"currency":"BGN","value":"2.4331","multiplier":1},{"currency":"BRL","value":"1.0703","multiplier":1},{"currency":"CAD","value":"3.1605","multiplier":1},{"currency":"CHF","value":"4.1707","multiplier":1},{"currency":"CNY","value":"0.6281","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6374","multiplier":1},{"currency":"EGP","value":"0.2479","multiplier":1},{"currency":"EUR","value":"4.7586","multiplier":1},{"currency":"GBP","value":"5.5617","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.4682","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8424","multiplier":100},{"currency":"KRW","value":"0.3635","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2237","multiplier":1},{"currency":"NOK","value":"0.4879","multiplier":1},{"currency":"NZD","value":"2.8066","multiplier":1},{"currency":"PLN","value":"1.1104","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4447","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.6892","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.2486","multiplier":1},{"currency":"XAU","value":"175.0686","multiplier":1},{"currency":"XDR","value":"5.8893","multiplier":1},{"currency":"ZAR","value":"0.2937","multiplier":1}],"missing":[]},{"date":"2019-05-08","rates":[{"currency":"AED","value":"1.1563","multiplier":1},{"currency":"AUD","value":"2.9761","multiplier":1},{"currency":"BGN","value":"2.4327","multiplier":1},{"currency":"BRL","value":"1.0697","multiplier":1},{"currency":"CAD","value":"3.1524","multiplier":1},{"currency":"CHF","value":"4.1752","multiplier":1},{"currency":"CNY","value":"0.6266","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6373","multiplier":1},{"currency":"EGP","value":"0.2476","multiplier":1},{"currency":"EUR","value":"4.7578","multiplier":1},{"currency":"GBP","value":"5.5336","multiplier":1},{"currency":"HRK","value":"0.6421","multiplier":1},{"currency":"HUF","value":"1.4666","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.8609","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2226","multiplier":1},{"currency":"NOK","value":"0.4848","multiplier":1},{"currency":"NZD","value":"2.7983","multiplier":1},{"currency":"PLN","value":"1.1087","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4429","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.6869","multiplier":1},{"currency":"UAH","value":"0.1621","multiplier":1},{"currency":"USD","value":"4.2471","multiplier":1},{"currency":"XAU","value":"175.9722","multiplier":1},{"currency":"XDR","value":"5.8865","multiplier":1},{"currency":"ZAR","value":"0.2953","multiplier":1}],"missing":[]},{"date":"2019-05-09","rates":[{"currency":"AED","value":"1.1578","multiplier":1},{"currency":"AUD","value":"2.9669","multiplier":1},{"currency":"BGN","value":"2.4337","multiplier":1},{"currency":"BRL","value":"1.0828","multiplier":1},{"currency":"CAD","value":"3.1545","multiplier":1},{"currency":"CHF","value":"4.1770","multiplier":1},{"currency":"CNY","value":"0.6235","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2485","multiplier":1},{"currency":"EUR","value":"4.7599","multiplier":1},{"currency":"GBP","value":"5.5274","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.4705","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.8741","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2218","multiplier":1},{"currency":"NOK","value":"0.4860","multiplier":1},{"currency":"NZD","value":"2.7967","multiplier":1},{"currency":"PLN","value":"1.1083","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4410","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.6798","multiplier":1},{"currency":"UAH","value":"0.1621","multiplier":1},{"currency":"USD","value":"4.2526","multiplier":1},{"currency":"XAU","value":"175.5747","multiplier":1},{"currency":"XDR","value":"5.8883","multiplier":1},{"currency":"ZAR","value":"0.2955","multiplier":1}],"missing":[]},{"date":"2019-05-10","rates":[{"currency":"AED","value":"1.1528","multiplier":1},{"currency":"AUD","value":"2.9634","multiplier":1},{"currency":"BGN","value":"2.4330","multiplier":1},{"currency":"BRL","value":"1.0729","multiplier":1},{"currency":"CAD","value":"3.1482","multiplier":1},{"currency":"CHF","value":"4.1760","multiplier":1},{"currency":"CNY","value":"0.6213","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6373","multiplier":1},{"currency":"EGP","value":"0.2473","multiplier":1},{"currency":"EUR","value":"4.7584","multiplier":1},{"currency":"GBP","value":"5.5100","multiplier":1},{"currency":"HRK","value":"0.6425","multiplier":1},{"currency":"HUF","value":"1.4707","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.8550","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2375","multiplier":1},{"currency":"MXN","value":"0.2208","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.7932","multiplier":1},{"currency":"PLN","value":"1.1071","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4405","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.6924","multiplier":1},{"currency":"UAH","value":"0.1618","multiplier":1},{"currency":"USD","value":"4.2344","multiplier":1},{"currency":"XAU","value":"175.0038","multiplier":1},{"currency":"XDR","value":"5.8712","multiplier":1},{"currency":"ZAR","value":"0.2978","multiplier":1}],"missing":[]},{"date":"2019-05-13","rates":[{"currency":"AED","value":"1.1531","multiplier":1},{"currency":"AUD","value":"2.9578","multiplier":1},{"currency":"BGN","value":"2.4341","multiplier":1},{"currency":"BRL","value":"1.0704","multiplier":1},{"currency":"CAD","value":"3.1548","multiplier":1},{"currency":"CHF","value":"4.1987","multiplier":1},{"currency":"CNY","value":"0.6163","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6377","multiplier":1},{"currency":"EGP","value":"0.2478","multiplier":1},{"currency":"EUR","value":"4.7607","multiplier":1},{"currency":"GBP","value":"5.5152","multiplier":1},{"currency":"HRK","value":"0.6429","multiplier":1},{"currency":"HUF","value":"1.4694","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.8622","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.4851","multiplier":1},{"currency":"NZD","value":"2.7915","multiplier":1},{"currency":"PLN","value":"1.1070","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4394","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.6942","multiplier":1},{"currency":"UAH","value":"0.1621","multiplier":1},{"currency":"USD","value":"4.2357","multiplier":1},{"currency":"XAU","value":"174.8083","multiplier":1},{"currency":"XDR","value":"5.8691","multiplier":1},{"currency":"ZAR","value":"0.2975","multiplier":1}],"missing":[]},{"date":"2019-05-14","rates":[{"currency":"AED","value":"1.1536","multiplier":1},{"currency":"AUD","value":"2.9426","multiplier":1},{"currency":"BGN","value":"2.4341","multiplier":1},{"currency":"BRL","value":"1.0624","multiplier":1},{"currency":"CAD","value":"3.1473","multiplier":1},{"currency":"CHF","value":"4.2038","multiplier":1},{"currency":"CNY","value":"0.6158","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6375","multiplier":1},{"currency":"EGP","value":"0.2482","multiplier":1},{"currency":"EUR","value":"4.7616","multiplier":1},{"currency":"GBP","value":"5.4867","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.4690","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.8627","multiplier":100},{"currency":"KRW","value":"0.3567","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2209","multiplier":1},{"currency":"NOK","value":"0.4853","multiplier":1},{"currency":"NZD","value":"2.7895","multiplier":1},{"currency":"PLN","value":"1.1045","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4420","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.6985","multiplier":1},{"currency":"UAH","value":"0.1617","multiplier":1},{"currency":"USD","value":"4.2367","multiplier":1},{"currency":"XAU","value":"176.8208","multiplier":1},{"currency":"XDR","value":"5.8670","multiplier":1},{"currency":"ZAR","value":"0.2975","multiplier":1}],"missing":[]},{"date":"2019-05-15","rates":[{"currency":"AED","value":"1.1573","multiplier":1},{"currency":"AUD","value":"2.9407","multiplier":1},{"currency":"BGN","value":"2.4346","multiplier":1},{"currency":"BRL","value":"1.0689","multiplier":1},{"currency":"CAD","value":"3.1536","multiplier":1},{"currency":"CHF","value":"4.2221","multiplier":1},{"currency":"CNY","value":"0.6180","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6375","multiplier":1},{"currency":"EGP","value":"0.2491","multiplier":1},{"currency":"EUR","value":"4.7615","multiplier":1},{"currency":"GBP","value":"5.4865","multiplier":1},{"currency":"HRK","value":"0.6422","multiplier":1},{"currency":"HUF","value":"1.4653","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.8876","multiplier":100},{"currency":"KRW","value":"0.3569","multiplier":100},{"currency":"MDL","value":"0.2364","multiplier":1},{"currency":"MXN","value":"0.2216","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"2.7874","multiplier":1},{"currency":"PLN","value":"1.1043","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0656","multiplier":1},{"currency":"SEK","value":"0.4421","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.7000","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.2506","multiplier":1},{"currency":"XAU","value":"177.4524","multiplier":1},{"currency":"XDR","value":"5.8803","multiplier":1},{"currency":"ZAR","value":"0.2984","multiplier":1}],"missing":[]},{"date":"2019-05-16","rates":[{"currency":"AED","value":"1.1558","multiplier":1},{"currency":"AUD","value":"2.9411","multiplier":1},{"currency":"BGN","value":"2.4346","multiplier":1},{"currency":"BRL","value":"1.0607","multiplier":1},{"currency":"CAD","value":"3.1661","multiplier":1},{"currency":"CHF","value":"4.2091","multiplier":1},{"currency":"CNY","value":"0.6171","multiplier":1},{"currency":"CZK","value":"0.1854","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2488","multiplier":1},{"currency":"EUR","value":"4.7616","multiplier":1},{"currency":"GBP","value":"5.4502","multiplier":1},{"currency":"HRK","value":"0.6415","multiplier":1},{"currency":"HUF","value":"1.4682","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.8739","multiplier":100},{"currency":"KRW","value":"0.3569","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"MXN","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4889","multiplier":1},{"currency":"NZD","value":"2.7937","multiplier":1},{"currency":"PLN","value":"1.1089","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4432","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.7054","multiplier":1},{"currency":"UAH","value":"0.1611","multiplier":1},{"currency":"USD","value":"4.2452","multiplier":1},{"currency":"XAU","value":"176.8055","multiplier":1},{"currency":"XDR","value":"5.8715","multiplier":1},{"currency":"ZAR","value":"0.2999","multiplier":1}],"missing":[]},{"date":"2019-05-17","rates":[{"currency":"AED","value":"1.1614","multiplier":1},{"currency":"AUD","value":"2.9340","multiplier":1},{"currency":"BGN","value":"2.4349","multiplier":1},{"currency":"BRL","value":"1.0538","multiplier":1},{"currency":"CAD","value":"3.1616","multiplier":1},{"currency":"CHF","value":"4.2197","multiplier":1},{"currency":"CNY","value":"0.6169","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6377","multiplier":1},{"currency":"EGP","value":"0.2502","multiplier":1},{"currency":"EUR","value":"4.7621","multiplier":1},{"currency":"GBP","value":"5.4436","multiplier":1},{"currency":"HRK","value":"0.6410","multiplier":1},{"currency":"HUF","value":"1.4625","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.8876","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4865","multiplier":1},{"currency":"NZD","value":"2.7847","multiplier":1},{"currency":"PLN","value":"1.1054","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4421","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.7047","multiplier":1},{"currency":"UAH","value":"0.1618","multiplier":1},{"currency":"USD","value":"4.2658","multiplier":1},{"currency":"XAU","value":"176.2890","multiplier":1},{"currency":"XDR","value":"5.8846","multiplier":1},{"currency":"ZAR","value":"0.2968","multiplier":1}],"missing":[]},{"date":"2019-05-20","rates":[{"currency":"AED","value":"1.1612","multiplier":1},{"currency":"AUD","value":"2.9528","multiplier":1},{"currency":"BGN","value":"2.4341","multiplier":1},{"currency":"BRL","value":"1.0400","multiplier":1},{"currency":"CAD","value":"3.1737","multiplier":1},{"currency":"CHF","value":"4.2267","multiplier":1},{"currency":"CNY","value":"0.6169","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6375","multiplier":1},{"currency":"EGP","value":"0.2504","multiplier":1},{"currency":"EUR","value":"4.7607","multiplier":1},{"currency":"GBP","value":"5.4399","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.4589","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8755","multiplier":100},{"currency":"KRW","value":"0.3571","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4860","multiplier":1},{"currency":"NZD","value":"2.7897","multiplier":1},{"currency":"PLN","value":"1.1069","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4426","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.7044","multiplier":1},{"currency":"UAH","value":"0.1618","multiplier":1},{"currency":"USD","value":"4.2653","multiplier":1},{"currency":"XAU","value":"174.7624","multiplier":1},{"currency":"XDR","value":"5.8820","multiplier":1},{"currency":"ZAR","value":"0.2962","multiplier":1}],"missing":[]},{"date":"2019-05-21","rates":[{"currency":"AED","value":"1.1632","multiplier":1},{"currency":"AUD","value":"2.9388","multiplier":1},{"currency":"BGN","value":"2.4352","multiplier":1},{"currency":"BRL","value":"1.0429","multiplier":1},{"currency":"CAD","value":"3.1818","multiplier":1},{"currency":"CHF","value":"4.2298","multiplier":1},{"currency":"CNY","value":"0.6184","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6377","multiplier":1},{"currency":"EGP","value":"0.2506","multiplier":1},{"currency":"EUR","value":"4.7627","multiplier":1},{"currency":"GBP","value":"5.4233","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4561","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.8773","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2237","multiplier":1},{"currency":"NOK","value":"0.4862","multiplier":1},{"currency":"NZD","value":"2.7793","multiplier":1},{"currency":"PLN","value":"1.1057","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4419","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.7056","multiplier":1},{"currency":"UAH","value":"0.1637","multiplier":1},{"currency":"USD","value":"4.2726","multiplier":1},{"currency":"XAU","value":"175.2584","multiplier":1},{"currency":"XDR","value":"5.8874","multiplier":1},{"currency":"ZAR","value":"0.2960","multiplier":1}],"missing":[]},{"date":"2019-05-22","rates":[{"currency":"AED","value":"1.1608","multiplier":1},{"currency":"AUD","value":"2.9394","multiplier":1},{"currency":"BGN","value":"2.4351","multiplier":1},{"currency":"BRL","value":"1.0556","multiplier":1},{"currency":"CAD","value":"3.1839","multiplier":1},{"currency":"CHF","value":"4.2211","multiplier":1},{"currency":"CNY","value":"0.6179","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6377","multiplier":1},{"currency":"EGP","value":"0.2507","multiplier":1},{"currency":"EUR","value":"4.7625","multiplier":1},{"currency":"GBP","value":"5.4024","multiplier":1},{"currency":"HRK","value":"0.6414","multiplier":1},{"currency":"HUF","value":"1.4585","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.8610","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2379","multiplier":1},{"currency":"MXN","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4879","multiplier":1},{"currency":"NZD","value":"2.7749","multiplier":1},{"currency":"PLN","value":"1.1055","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0663","multiplier":1},{"currency":"SEK","value":"0.4426","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.7001","multiplier":1},{"currency":"UAH","value":"0.1619","multiplier":1},{"currency":"USD","value":"4.2638","multiplier":1},{"currency":"XAU","value":"174.6516","multiplier":1},{"currency":"XDR","value":"5.8778","multiplier":1},{"currency":"ZAR","value":"0.2971","multiplier":1}],"missing":[]},{"date":"2019-05-23","rates":[{"currency":"AED","value":"1.1641","multiplier":1},{"currency":"AUD","value":"2.9372","multiplier":1},{"currency":"BGN","value":"2.4338","multiplier":1},{"currency":"BRL","value":"1.0582","multiplier":1},{"currency":"CAD","value":"3.1740","multiplier":1},{"currency":"CHF","value":"4.2363","multiplier":1},{"currency":"CNY","value":"0.6179","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6374","multiplier":1},{"currency":"EGP","value":"0.2538","multiplier":1},{"currency":"EUR","value":"4.7601","multiplier":1},{"currency":"GBP","value":"5.4034","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.4560","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.8844","multiplier":100},{"currency":"KRW","value":"0.3588","multiplier":100},{"currency":"MDL","value":"0.2370","multiplier":1},{"currency":"MXN","value":"0.2245","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.7728","multiplier":1},{"currency":"PLN","value":"1.1046","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4430","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.6952","multiplier":1},{"currency":"UAH","value":"0.1623","multiplier":1},{"currency":"USD","value":"4.2755","multiplier":1},{"currency":"XAU","value":"175.4130","multiplier":1},{"currency":"XDR","value":"5.8867","multiplier":1},{"currency":"ZAR","value":"0.2953","multiplier":1}],"missing":[]},{"date":"2019-05-24","rates":[{"currency":"AED","value":"1.1587","multiplier":1},{"currency":"AUD","value":"2.9369","multiplier":1},{"currency":"BGN","value":"2.4344","multiplier":1},{"currency":"BRL","value":"1.0530","multiplier":1},{"currency":"CAD","value":"3.1633","multiplier":1},{"currency":"CHF","value":"4.2429","multiplier":1},{"currency":"CNY","value":"0.6164","multiplier":1},{"currency":"CZK","value":"0.1842","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2524","multiplier":1},{"currency":"EUR","value":"4.7612","multiplier":1},{"currency":"GBP","value":"5.3976","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.4596","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.8834","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"MXN","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4881","multiplier":1},{"currency":"NZD","value":"2.7805","multiplier":1},{"currency":"PLN","value":"1.1078","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4443","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.6992","multiplier":1},{"currency":"UAH","value":"0.1611","multiplier":1},{"currency":"USD","value":"4.2560","multiplier":1},{"currency":"XAU","value":"175.4191","multiplier":1},{"currency":"XDR","value":"5.8735","multiplier":1},{"currency":"ZAR","value":"0.2948","multiplier":1}],"missing":[]},{"date":"2019-05-27","rates":[{"currency":"AED","value":"1.1575","multiplier":1},{"currency":"AUD","value":"2.9440","multiplier":1},{"currency":"BGN","value":"2.4338","multiplier":1},{"currency":"BRL","value":"1.0570","multiplier":1},{"currency":"CAD","value":"3.1621","multiplier":1},{"currency":"CHF","value":"4.2288","multiplier":1},{"currency":"CNY","value":"0.6164","multiplier":1},{"currency":"CZK","value":"0.1842","multiplier":1},{"currency":"DKK","value":"0.6374","multiplier":1},{"currency":"EGP","value":"0.2530","multiplier":1},{"currency":"EUR","value":"4.7601","multiplier":1},{"currency":"GBP","value":"5.3997","multiplier":1},{"currency":"HRK","value":"0.6414","multiplier":1},{"currency":"HUF","value":"1.4614","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.8845","multiplier":100},{"currency":"KRW","value":"0.3588","multiplier":100},{"currency":"MDL","value":"0.2357","multiplier":1},{"currency":"MXN","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.4882","multiplier":1},{"currency":"NZD","value":"2.7836","multiplier":1},{"currency":"PLN","value":"1.1081","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4445","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.7014","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.2518","multiplier":1},{"currency":"XAU","value":"175.8507","multiplier":1},{"currency":"XDR","value":"5.8710","multiplier":1},{"currency":"ZAR","value":"0.2940","multiplier":1}],"missing":[]},{"date":"2019-05-28","rates":[{"currency":"AED","value":"1.1581","multiplier":1},{"currency":"AUD","value":"2.9460","multiplier":1},{"currency":"BGN","value":"2.4348","multiplier":1},{"currency":"BRL","value":"1.0521","multiplier":1},{"currency":"CAD","value":"3.1608","multiplier":1},{"currency":"CHF","value":"4.2383","multiplier":1},{"currency":"CNY","value":"0.6153","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2531","multiplier":1},{"currency":"EUR","value":"4.7619","multiplier":1},{"currency":"GBP","value":"5.3901","multiplier":1},{"currency":"HRK","value":"0.6416","multiplier":1},{"currency":"HUF","value":"1.4587","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.8911","multiplier":100},{"currency":"KRW","value":"0.3577","multiplier":100},{"currency":"MDL","value":"0.2356","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4894","multiplier":1},{"currency":"NZD","value":"2.7868","multiplier":1},{"currency":"PLN","value":"1.1087","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.7030","multiplier":1},{"currency":"UAH","value":"0.1608","multiplier":1},{"currency":"USD","value":"4.2538","multiplier":1},{"currency":"XAU","value":"175.5314","multiplier":1},{"currency":"XDR","value":"5.8717","multiplier":1},{"currency":"ZAR","value":"0.2917","multiplier":1}],"missing":[]},{"date":"2019-05-29","rates":[{"currency":"AED","value":"1.1619","multiplier":1},{"currency":"AUD","value":"2.9510","multiplier":1},{"currency":"BGN","value":"2.4341","multiplier":1},{"currency":"BRL","value":"1.0604","multiplier":1},{"currency":"CAD","value":"3.1584","multiplier":1},{"currency":"CHF","value":"4.2430","multiplier":1},{"currency":"CNY","value":"0.6177","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6375","multiplier":1},{"currency":"EGP","value":"0.2541","multiplier":1},{"currency":"EUR","value":"4.7607","multiplier":1},{"currency":"GBP","value":"5.3921","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4553","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.9061","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"MXN","value":"0.2218","multiplier":1},{"currency":"NOK","value":"0.4875","multiplier":1},{"currency":"NZD","value":"2.7810","multiplier":1},{"currency":"PLN","value":"1.1064","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0655","multiplier":1},{"currency":"SEK","value":"0.4445","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.7093","multiplier":1},{"currency":"UAH","value":"0.1600","multiplier":1},{"currency":"USD","value":"4.2678","multiplier":1},{"currency":"XAU","value":"176.0611","multiplier":1},{"currency":"XDR","value":"5.8838","multiplier":1},{"currency":"ZAR","value":"0.2878","multiplier":1}],"missing":[]},{"date":"2019-05-30","rates":[{"currency":"AED","value":"1.1627","multiplier":1},{"currency":"AUD","value":"2.9605","multiplier":1},{"currency":"BGN","value":"2.4329","multiplier":1},{"currency":"BRL","value":"1.0745","multiplier":1},{"currency":"CAD","value":"3.1655","multiplier":1},{"currency":"CHF","value":"4.2312","multiplier":1},{"currency":"CNY","value":"0.6184","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6371","multiplier":1},{"currency":"EGP","value":"0.2545","multiplier":1},{"currency":"EUR","value":"4.7582","multiplier":1},{"currency":"GBP","value":"5.3945","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.4637","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.8943","multiplier":100},{"currency":"KRW","value":"0.3586","multiplier":100},{"currency":"MDL","value":"0.2353","multiplier":1},{"currency":"MXN","value":"0.2234","multiplier":1},{"currency":"NOK","value":"0.4880","multiplier":1},{"currency":"NZD","value":"2.7871","multiplier":1},{"currency":"PLN","value":"1.1094","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4474","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.7207","multiplier":1},{"currency":"UAH","value":"0.1598","multiplier":1},{"currency":"USD","value":"4.2709","multiplier":1},{"currency":"XAU","value":"175.3147","multiplier":1},{"currency":"XDR","value":"5.8841","multiplier":1},{"currency":"ZAR","value":"0.2925","multiplier":1}],"missing":[]},{"date":"2019-05-31","rates":[{"currency":"AED","value":"1.1596","multiplier":1},{"currency":"AUD","value":"2.9450","multiplier":1},{"currency":"BGN","value":"2.4280","multiplier":1},{"currency":"BRL","value":"1.0697","multiplier":1},{"currency":"CAD","value":"3.1439","multiplier":1},{"currency":"CHF","value":"4.2412","multiplier":1},{"currency":"CNY","value":"0.6170","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6359","multiplier":1},{"currency":"EGP","value":"0.2538","multiplier":1},{"currency":"EUR","value":"4.7487","multiplier":1},{"currency":"GBP","value":"5.3582","multiplier":1},{"currency":"HRK","value":"0.6399","multiplier":1},{"currency":"HUF","value":"1.4627","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.9166","multiplier":100},{"currency":"KRW","value":"0.3576","multiplier":100},{"currency":"MDL","value":"0.2345","multiplier":1},{"currency":"MXN","value":"0.2155","multiplier":1},{"currency":"NOK","value":"0.4847","multiplier":1},{"currency":"NZD","value":"2.7756","multiplier":1},{"currency":"PLN","value":"1.1076","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4456","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.7253","multiplier":1},{"currency":"UAH","value":"0.1585","multiplier":1},{"currency":"USD","value":"4.2591","multiplier":1},{"currency":"XAU","value":"177.7471","multiplier":1},{"currency":"XDR","value":"5.8717","multiplier":1},{"currency":"ZAR","value":"0.2878","multiplier":1}],"missing":[]},{"date":"2019-06-03","rates":[{"currency":"AED","value":"1.1563","multiplier":1},{"currency":"AUD","value":"2.9515","multiplier":1},{"currency":"BGN","value":"2.4261","multiplier":1},{"currency":"BRL","value":"1.0826","multiplier":1},{"currency":"CAD","value":"3.1449","multiplier":1},{"currency":"CHF","value":"4.2512","multiplier":1},{"currency":"CNY","value":"0.6148","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6354","multiplier":1},{"currency":"EGP","value":"0.2533","multiplier":1},{"currency":"EUR","value":"4.7450","multiplier":1},{"currency":"GBP","value":"5.3695","multiplier":1},{"currency":"HRK","value":"0.6396","multiplier":1},{"currency":"HUF","value":"1.4632","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.9202","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2339","multiplier":1},{"currency":"MXN","value":"0.2164","multiplier":1},{"currency":"NOK","value":"0.4852","multiplier":1},{"currency":"NZD","value":"2.7850","multiplier":1},{"currency":"PLN","value":"1.1084","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4472","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.7251","multiplier":1},{"currency":"UAH","value":"0.1570","multiplier":1},{"currency":"USD","value":"4.2472","multiplier":1},{"currency":"XAU","value":"179.4637","multiplier":1},{"currency":"XDR","value":"5.8626","multiplier":1},{"currency":"ZAR","value":"0.2920","multiplier":1}],"missing":[]},{"date":"2019-06-04","rates":[{"currency":"AED","value":"1.1460","multiplier":1},{"currency":"AUD","value":"2.9388","multiplier":1},{"currency":"BGN","value":"2.4209","multiplier":1},{"currency":"BRL","value":"1.0834","multiplier":1},{"currency":"CAD","value":"3.1332","multiplier":1},{"currency":"CHF","value":"4.2364","multiplier":1},{"currency":"CNY","value":"0.6091","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2511","multiplier":1},{"currency":"EUR","value":"4.7348","multiplier":1},{"currency":"GBP","value":"5.3311","multiplier":1},{"currency":"HRK","value":"0.6382","multiplier":1},{"currency":"HUF","value":"1.4687","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.8963","multiplier":100},{"currency":"KRW","value":"0.3556","multiplier":100},{"currency":"MDL","value":"0.2326","multiplier":1},{"currency":"MXN","value":"0.2136","multiplier":1},{"currency":"NOK","value":"0.4839","multiplier":1},{"currency":"NZD","value":"2.7743","multiplier":1},{"currency":"PLN","value":"1.1052","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4459","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.7214","multiplier":1},{"currency":"UAH","value":"0.1549","multiplier":1},{"currency":"USD","value":"4.2093","multiplier":1},{"currency":"XAU","value":"179.3139","multiplier":1},{"currency":"XDR","value":"5.8246","multiplier":1},{"currency":"ZAR","value":"0.2883","multiplier":1}],"missing":[]},{"date":"2019-06-05","rates":[{"currency":"AED","value":"1.1417","multiplier":1},{"currency":"AUD","value":"2.9361","multiplier":1},{"currency":"BGN","value":"2.4181","multiplier":1},{"currency":"BRL","value":"1.0872","multiplier":1},{"currency":"CAD","value":"3.1371","multiplier":1},{"currency":"CHF","value":"4.2279","multiplier":1},{"currency":"CNY","value":"0.6072","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6333","multiplier":1},{"currency":"EGP","value":"0.2502","multiplier":1},{"currency":"EUR","value":"4.7295","multiplier":1},{"currency":"GBP","value":"5.3305","multiplier":1},{"currency":"HRK","value":"0.6374","multiplier":1},{"currency":"HUF","value":"1.4708","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.8716","multiplier":100},{"currency":"KRW","value":"0.3568","multiplier":100},{"currency":"MDL","value":"0.2307","multiplier":1},{"currency":"MXN","value":"0.2145","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.7861","multiplier":1},{"currency":"PLN","value":"1.1052","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.7364","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"4.1937","multiplier":1},{"currency":"XAU","value":"180.2361","multiplier":1},{"currency":"XDR","value":"5.8086","multiplier":1},{"currency":"ZAR","value":"0.2854","multiplier":1}],"missing":[]},{"date":"2019-06-06","rates":[{"currency":"AED","value":"1.1433","multiplier":1},{"currency":"AUD","value":"2.9309","multiplier":1},{"currency":"BGN","value":"2.4125","multiplier":1},{"currency":"BRL","value":"1.0820","multiplier":1},{"currency":"CAD","value":"3.1333","multiplier":1},{"currency":"CHF","value":"4.2224","multiplier":1},{"currency":"CNY","value":"0.6072","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6317","multiplier":1},{"currency":"EGP","value":"0.2503","multiplier":1},{"currency":"EUR","value":"4.7183","multiplier":1},{"currency":"GBP","value":"5.3314","multiplier":1},{"currency":"HRK","value":"0.6358","multiplier":1},{"currency":"HUF","value":"1.4689","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.8819","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"MXN","value":"0.2132","multiplier":1},{"currency":"NOK","value":"0.4817","multiplier":1},{"currency":"NZD","value":"2.7832","multiplier":1},{"currency":"PLN","value":"1.1031","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4448","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.7269","multiplier":1},{"currency":"UAH","value":"0.1569","multiplier":1},{"currency":"USD","value":"4.1995","multiplier":1},{"currency":"XAU","value":"180.4760","multiplier":1},{"currency":"XDR","value":"5.8088","multiplier":1},{"currency":"ZAR","value":"0.2822","multiplier":1}],"missing":[]},{"date":"2019-06-07","rates":[{"currency":"AED","value":"1.1404","multiplier":1},{"currency":"AUD","value":"2.9179","multiplier":1},{"currency":"BGN","value":"2.4128","multiplier":1},{"currency":"BRL","value":"1.0796","multiplier":1},{"currency":"CAD","value":"3.1348","multiplier":1},{"currency":"CHF","value":"4.2121","multiplier":1},{"currency":"CNY","value":"0.6062","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6319","multiplier":1},{"currency":"EGP","value":"0.2496","multiplier":1},{"currency":"EUR","value":"4.7190","multiplier":1},{"currency":"GBP","value":"5.3310","multiplier":1},{"currency":"HRK","value":"0.6358","multiplier":1},{"currency":"HUF","value":"1.4676","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.8585","multiplier":100},{"currency":"KRW","value":"0.3534","multiplier":100},{"currency":"MDL","value":"0.2317","multiplier":1},{"currency":"MXN","value":"0.2118","multiplier":1},{"currency":"NOK","value":"0.4815","multiplier":1},{"currency":"NZD","value":"2.7735","multiplier":1},{"currency":"PLN","value":"1.1039","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4430","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.7177","multiplier":1},{"currency":"UAH","value":"0.1577","multiplier":1},{"currency":"USD","value":"4.1887","multiplier":1},{"currency":"XAU","value":"179.6486","multiplier":1},{"currency":"XDR","value":"5.7989","multiplier":1},{"currency":"ZAR","value":"0.2778","multiplier":1}],"missing":[]},{"date":"2019-06-10","rates":[{"currency":"AED","value":"1.1366","multiplier":1},{"currency":"AUD","value":"2.9088","multiplier":1},{"currency":"BGN","value":"2.4124","multiplier":1},{"currency":"BRL","value":"1.0766","multiplier":1},{"currency":"CAD","value":"3.1454","multiplier":1},{"currency":"CHF","value":"4.2121","multiplier":1},{"currency":"CNY","value":"0.6023","multiplier":1},{"currency":"CZK","value":"0.1842","multiplier":1},{"currency":"DKK","value":"0.6318","multiplier":1},{"currency":"EGP","value":"0.2494","multiplier":1},{"currency":"EUR","value":"4.7182","multiplier":1},{"currency":"GBP","value":"5.2999","multiplier":1},{"currency":"HRK","value":"0.6360","multiplier":1},{"currency":"HUF","value":"1.4734","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.8459","multiplier":100},{"currency":"KRW","value":"0.3518","multiplier":100},{"currency":"MDL","value":"0.2312","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.4825","multiplier":1},{"currency":"NZD","value":"2.7631","multiplier":1},{"currency":"PLN","value":"1.1070","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4426","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.7201","multiplier":1},{"currency":"UAH","value":"0.1583","multiplier":1},{"currency":"USD","value":"4.1747","multiplier":1},{"currency":"XAU","value":"178.2726","multiplier":1},{"currency":"XDR","value":"5.7824","multiplier":1},{"currency":"ZAR","value":"0.2808","multiplier":1}],"missing":[]},{"date":"2019-06-11","rates":[{"currency":"AED","value":"1.1359","multiplier":1},{"currency":"AUD","value":"2.9019","multiplier":1},{"currency":"BGN","value":"2.4150","multiplier":1},{"currency":"BRL","value":"1.0737","multiplier":1},{"currency":"CAD","value":"3.1472","multiplier":1},{"currency":"CHF","value":"4.2076","multiplier":1},{"currency":"CNY","value":"0.6036","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6324","multiplier":1},{"currency":"EGP","value":"0.2496","multiplier":1},{"currency":"EUR","value":"4.7232","multiplier":1},{"currency":"GBP","value":"5.3037","multiplier":1},{"currency":"HRK","value":"0.6373","multiplier":1},{"currency":"HUF","value":"1.4733","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.8397","multiplier":100},{"currency":"KRW","value":"0.3531","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.4825","multiplier":1},{"currency":"NZD","value":"2.7486","multiplier":1},{"currency":"PLN","value":"1.1070","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4419","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.7208","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.1724","multiplier":1},{"currency":"XAU","value":"177.4099","multiplier":1},{"currency":"XDR","value":"5.7838","multiplier":1},{"currency":"ZAR","value":"0.2828","multiplier":1}],"missing":[]},{"date":"2019-06-12","rates":[{"currency":"AED","value":"1.1352","multiplier":1},{"currency":"AUD","value":"2.8986","multiplier":1},{"currency":"BGN","value":"2.4148","multiplier":1},{"currency":"BRL","value":"1.0812","multiplier":1},{"currency":"CAD","value":"3.1349","multiplier":1},{"currency":"CHF","value":"4.2043","multiplier":1},{"currency":"CNY","value":"0.6026","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6324","multiplier":1},{"currency":"EGP","value":"0.2496","multiplier":1},{"currency":"EUR","value":"4.7229","multiplier":1},{"currency":"GBP","value":"5.3108","multiplier":1},{"currency":"HRK","value":"0.6370","multiplier":1},{"currency":"HUF","value":"1.4682","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.8517","multiplier":100},{"currency":"KRW","value":"0.3527","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.4825","multiplier":1},{"currency":"NZD","value":"2.7436","multiplier":1},{"currency":"PLN","value":"1.1080","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4415","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.7182","multiplier":1},{"currency":"UAH","value":"0.1576","multiplier":1},{"currency":"USD","value":"4.1696","multiplier":1},{"currency":"XAU","value":"179.2853","multiplier":1},{"currency":"XDR","value":"5.7832","multiplier":1},{"currency":"ZAR","value":"0.2821","multiplier":1}],"missing":[]},{"date":"2019-06-13","rates":[{"currency":"AED","value":"1.1389","multiplier":1},{"currency":"AUD","value":"2.8888","multiplier":1},{"currency":"BGN","value":"2.4147","multiplier":1},{"currency":"BRL","value":"1.0817","multiplier":1},{"currency":"CAD","value":"3.1413","multiplier":1},{"currency":"CHF","value":"4.2120","multiplier":1},{"currency":"CNY","value":"0.6044","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6323","multiplier":1},{"currency":"EGP","value":"0.2496","multiplier":1},{"currency":"EUR","value":"4.7227","multiplier":1},{"currency":"GBP","value":"5.3016","multiplier":1},{"currency":"HRK","value":"0.6370","multiplier":1},{"currency":"HUF","value":"1.4656","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.8573","multiplier":100},{"currency":"KRW","value":"0.3537","multiplier":100},{"currency":"MDL","value":"0.2301","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4830","multiplier":1},{"currency":"NZD","value":"2.7463","multiplier":1},{"currency":"PLN","value":"1.1087","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4413","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.7149","multiplier":1},{"currency":"UAH","value":"0.1584","multiplier":1},{"currency":"USD","value":"4.1833","multiplier":1},{"currency":"XAU","value":"179.8190","multiplier":1},{"currency":"XDR","value":"5.7928","multiplier":1},{"currency":"ZAR","value":"0.2816","multiplier":1}],"missing":[]},{"date":"2019-06-14","rates":[{"currency":"AED","value":"1.1407","multiplier":1},{"currency":"AUD","value":"2.8912","multiplier":1},{"currency":"BGN","value":"2.4147","multiplier":1},{"currency":"BRL","value":"1.0885","multiplier":1},{"currency":"CAD","value":"3.1421","multiplier":1},{"currency":"CHF","value":"4.2095","multiplier":1},{"currency":"CNY","value":"0.6050","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6325","multiplier":1},{"currency":"EGP","value":"0.2500","multiplier":1},{"currency":"EUR","value":"4.7228","multiplier":1},{"currency":"GBP","value":"5.3006","multiplier":1},{"currency":"HRK","value":"0.6373","multiplier":1},{"currency":"HUF","value":"1.4679","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.8726","multiplier":100},{"currency":"KRW","value":"0.3536","multiplier":100},{"currency":"MDL","value":"0.2301","multiplier":1},{"currency":"MXN","value":"0.2182","multiplier":1},{"currency":"NOK","value":"0.4828","multiplier":1},{"currency":"NZD","value":"2.7386","multiplier":1},{"currency":"PLN","value":"1.1097","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4436","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.7083","multiplier":1},{"currency":"UAH","value":"0.1583","multiplier":1},{"currency":"USD","value":"4.1899","multiplier":1},{"currency":"XAU","value":"182.3449","multiplier":1},{"currency":"XDR","value":"5.7990","multiplier":1},{"currency":"ZAR","value":"0.2826","multiplier":1}],"missing":[]},{"date":"2019-06-18","rates":[{"currency":"AED","value":"1.1500","multiplier":1},{"currency":"AUD","value":"2.8905","multiplier":1},{"currency":"BGN","value":"2.4158","multiplier":1},{"currency":"BRL","value":"1.0863","multiplier":1},{"currency":"CAD","value":"3.1455","multiplier":1},{"currency":"CHF","value":"4.2222","multiplier":1},{"currency":"CNY","value":"0.6098","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6328","multiplier":1},{"currency":"EGP","value":"0.2519","multiplier":1},{"currency":"EUR","value":"4.7249","multiplier":1},{"currency":"GBP","value":"5.2925","multiplier":1},{"currency":"HRK","value":"0.6380","multiplier":1},{"currency":"HUF","value":"1.4662","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.8996","multiplier":100},{"currency":"KRW","value":"0.3561","multiplier":100},{"currency":"MDL","value":"0.2315","multiplier":1},{"currency":"MXN","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.7500","multiplier":1},{"currency":"PLN","value":"1.1082","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4445","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.7226","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.2241","multiplier":1},{"currency":"XAU","value":"182.6326","multiplier":1},{"currency":"XDR","value":"5.8271","multiplier":1},{"currency":"ZAR","value":"0.2877","multiplier":1}],"missing":[]},{"date":"2019-06-19","rates":[{"currency":"AED","value":"1.1487","multiplier":1},{"currency":"AUD","value":"2.9004","multiplier":1},{"currency":"BGN","value":"2.4163","multiplier":1},{"currency":"BRL","value":"1.0928","multiplier":1},{"currency":"CAD","value":"3.1548","multiplier":1},{"currency":"CHF","value":"4.2262","multiplier":1},{"currency":"CNY","value":"0.6111","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6329","multiplier":1},{"currency":"EGP","value":"0.2514","multiplier":1},{"currency":"EUR","value":"4.7260","multiplier":1},{"currency":"GBP","value":"5.3065","multiplier":1},{"currency":"HRK","value":"0.6384","multiplier":1},{"currency":"HUF","value":"1.4598","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.8920","multiplier":100},{"currency":"KRW","value":"0.3586","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.7532","multiplier":1},{"currency":"PLN","value":"1.1076","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4423","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.7225","multiplier":1},{"currency":"UAH","value":"0.1594","multiplier":1},{"currency":"USD","value":"4.2193","multiplier":1},{"currency":"XAU","value":"182.0719","multiplier":1},{"currency":"XDR","value":"5.8263","multiplier":1},{"currency":"ZAR","value":"0.2902","multiplier":1}],"missing":[]},{"date":"2019-06-20","rates":[{"currency":"AED","value":"1.1389","multiplier":1},{"currency":"AUD","value":"2.8962","multiplier":1},{"currency":"BGN","value":"2.4177","multiplier":1},{"currency":"BRL","value":"1.0897","multiplier":1},{"currency":"CAD","value":"3.1686","multiplier":1},{"currency":"CHF","value":"4.2397","multiplier":1},{"currency":"CNY","value":"0.6106","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6333","multiplier":1},{"currency":"EGP","value":"0.2506","multiplier":1},{"currency":"EUR","value":"4.7287","multiplier":1},{"currency":"GBP","value":"5.3209","multiplier":1},{"currency":"HRK","value":"0.6388","multiplier":1},{"currency":"HUF","value":"1.4587","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.8804","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"MXN","value":"0.2211","multiplier":1},{"currency":"NOK","value":"0.4889","multiplier":1},{"currency":"NZD","value":"2.7577","multiplier":1},{"currency":"PLN","value":"1.1108","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4444","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.7279","multiplier":1},{"currency":"UAH","value":"0.1581","multiplier":1},{"currency":"USD","value":"4.1834","multiplier":1},{"currency":"XAU","value":"185.9471","multiplier":1},{"currency":"XDR","value":"5.8058","multiplier":1},{"currency":"ZAR","value":"0.2943","multiplier":1}],"missing":[]},{"date":"2019-06-21","rates":[{"currency":"AED","value":"1.1379","multiplier":1},{"currency":"AUD","value":"2.8898","multiplier":1},{"currency":"BGN","value":"2.4150","multiplier":1},{"currency":"BRL","value":"1.0887","multiplier":1},{"currency":"CAD","value":"3.1688","multiplier":1},{"currency":"CHF","value":"4.2522","multiplier":1},{"currency":"CNY","value":"0.6078","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6327","multiplier":1},{"currency":"EGP","value":"0.2504","multiplier":1},{"currency":"EUR","value":"4.7233","multiplier":1},{"currency":"GBP","value":"5.2928","multiplier":1},{"currency":"HRK","value":"0.6379","multiplier":1},{"currency":"HUF","value":"1.4577","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.8868","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2194","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.7443","multiplier":1},{"currency":"PLN","value":"1.1084","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.7189","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.1795","multiplier":1},{"currency":"XAU","value":"186.5624","multiplier":1},{"currency":"XDR","value":"5.7970","multiplier":1},{"currency":"ZAR","value":"0.2900","multiplier":1}],"missing":[]},{"date":"2019-06-24","rates":[{"currency":"AED","value":"1.1286","multiplier":1},{"currency":"AUD","value":"2.8808","multiplier":1},{"currency":"BGN","value":"2.4144","multiplier":1},{"currency":"BRL","value":"1.0846","multiplier":1},{"currency":"CAD","value":"3.1441","multiplier":1},{"currency":"CHF","value":"4.2507","multiplier":1},{"currency":"CNY","value":"0.6025","multiplier":1},{"currency":"CZK","value":"0.1845","multiplier":1},{"currency":"DKK","value":"0.6325","multiplier":1},{"currency":"EGP","value":"0.2481","multiplier":1},{"currency":"EUR","value":"4.7223","multiplier":1},{"currency":"GBP","value":"5.2846","multiplier":1},{"currency":"HRK","value":"0.6384","multiplier":1},{"currency":"HUF","value":"1.4576","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.8611","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4890","multiplier":1},{"currency":"NZD","value":"2.7408","multiplier":1},{"currency":"PLN","value":"1.1103","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4448","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.7185","multiplier":1},{"currency":"UAH","value":"0.1583","multiplier":1},{"currency":"USD","value":"4.1455","multiplier":1},{"currency":"XAU","value":"187.3571","multiplier":1},{"currency":"XDR","value":"5.7676","multiplier":1},{"currency":"ZAR","value":"0.2894","multiplier":1}],"missing":[]},{"date":"2019-06-25","rates":[{"currency":"AED","value":"1.1294","multiplier":1},{"currency":"AUD","value":"2.8901","multiplier":1},{"currency":"BGN","value":"2.4136","multiplier":1},{"currency":"BRL","value":"1.0839","multiplier":1},{"currency":"CAD","value":"3.1482","multiplier":1},{"currency":"CHF","value":"4.2506","multiplier":1},{"currency":"CNY","value":"0.6028","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6323","multiplier":1},{"currency":"EGP","value":"0.2482","multiplier":1},{"currency":"EUR","value":"4.7205","multiplier":1},{"currency":"GBP","value":"5.2885","multiplier":1},{"currency":"HRK","value":"0.6381","multiplier":1},{"currency":"HUF","value":"1.4561","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.8737","multiplier":100},{"currency":"KRW","value":"0.3588","multiplier":100},{"currency":"MDL","value":"0.2276","multiplier":1},{"currency":"MXN","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4876","multiplier":1},{"currency":"NZD","value":"2.7540","multiplier":1},{"currency":"PLN","value":"1.1100","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4481","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.7129","multiplier":1},{"currency":"UAH","value":"0.1583","multiplier":1},{"currency":"USD","value":"4.1484","multiplier":1},{"currency":"XAU","value":"190.5222","multiplier":1},{"currency":"XDR","value":"5.7708","multiplier":1},{"currency":"ZAR","value":"0.2898","multiplier":1}],"missing":[]},{"date":"2019-06-26","rates":[{"currency":"AED","value":"1.1309","multiplier":1},{"currency":"AUD","value":"2.9032","multiplier":1},{"currency":"BGN","value":"2.4133","multiplier":1},{"currency":"BRL","value":"1.0798","multiplier":1},{"currency":"CAD","value":"3.1585","multiplier":1},{"currency":"CHF","value":"4.2531","multiplier":1},{"currency":"CNY","value":"0.6045","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6323","multiplier":1},{"currency":"EGP","value":"0.2485","multiplier":1},{"currency":"EUR","value":"4.7199","multiplier":1},{"currency":"GBP","value":"5.2701","multiplier":1},{"currency":"HRK","value":"0.6381","multiplier":1},{"currency":"HUF","value":"1.4593","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.8580","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2281","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4885","multiplier":1},{"currency":"NZD","value":"2.7731","multiplier":1},{"currency":"PLN","value":"1.1070","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4479","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.7195","multiplier":1},{"currency":"UAH","value":"0.1587","multiplier":1},{"currency":"USD","value":"4.1541","multiplier":1},{"currency":"XAU","value":"187.9152","multiplier":1},{"currency":"XDR","value":"5.7721","multiplier":1},{"currency":"ZAR","value":"0.2900","multiplier":1}],"missing":[]},{"date":"2019-06-27","rates":[{"currency":"AED","value":"1.1304","multiplier":1},{"currency":"AUD","value":"2.9055","multiplier":1},{"currency":"BGN","value":"2.4145","multiplier":1},{"currency":"BRL","value":"1.0800","multiplier":1},{"currency":"CAD","value":"3.1633","multiplier":1},{"currency":"CHF","value":"4.2433","multiplier":1},{"currency":"CNY","value":"0.6039","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6327","multiplier":1},{"currency":"EGP","value":"0.2483","multiplier":1},{"currency":"EUR","value":"4.7224","multiplier":1},{"currency":"GBP","value":"5.2788","multiplier":1},{"currency":"HRK","value":"0.6387","multiplier":1},{"currency":"HUF","value":"1.4599","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.8472","multiplier":100},{"currency":"KRW","value":"0.3594","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"MXN","value":"0.2174","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.7785","multiplier":1},{"currency":"PLN","value":"1.1098","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0658","multiplier":1},{"currency":"SEK","value":"0.4480","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.7198","multiplier":1},{"currency":"UAH","value":"0.1587","multiplier":1},{"currency":"USD","value":"4.1521","multiplier":1},{"currency":"XAU","value":"187.3748","multiplier":1},{"currency":"XDR","value":"5.7708","multiplier":1},{"currency":"ZAR","value":"0.2929","multiplier":1}],"missing":[]},{"date":"2019-06-28","rates":[{"currency":"AED","value":"1.1322","multiplier":1},{"currency":"AUD","value":"2.9138","multiplier":1},{"currency":"BGN","value":"2.4210","multiplier":1},{"currency":"BRL","value":"1.0888","multiplier":1},{"currency":"CAD","value":"3.1755","multiplier":1},{"currency":"CHF","value":"4.2649","multiplier":1},{"currency":"CNY","value":"0.6056","multiplier":1},{"currency":"CZK","value":"0.1862","multiplier":1},{"currency":"DKK","value":"0.6344","multiplier":1},{"currency":"EGP","value":"0.2491","multiplier":1},{"currency":"EUR","value":"4.7351","multiplier":1},{"currency":"GBP","value":"5.2735","multiplier":1},{"currency":"HRK","value":"0.6401","multiplier":1},{"currency":"HUF","value":"1.4631","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.8629","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"MXN","value":"0.2164","multiplier":1},{"currency":"NOK","value":"0.4880","multiplier":1},{"currency":"NZD","value":"2.7890","multiplier":1},{"currency":"PLN","value":"1.1133","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4489","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.7233","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.1587","multiplier":1},{"currency":"XAU","value":"188.9215","multiplier":1},{"currency":"XDR","value":"5.7826","multiplier":1},{"currency":"ZAR","value":"0.2933","multiplier":1}],"missing":[]},{"date":"2019-07-01","rates":[{"currency":"AED","value":"1.1381","multiplier":1},{"currency":"AUD","value":"2.9245","multiplier":1},{"currency":"BGN","value":"2.4198","multiplier":1},{"currency":"BRL","value":"1.0855","multiplier":1},{"currency":"CAD","value":"3.1893","multiplier":1},{"currency":"CHF","value":"4.2502","multiplier":1},{"currency":"CNY","value":"0.6106","multiplier":1},{"currency":"CZK","value":"0.1859","multiplier":1},{"currency":"DKK","value":"0.6341","multiplier":1},{"currency":"EGP","value":"0.2506","multiplier":1},{"currency":"EUR","value":"4.7328","multiplier":1},{"currency":"GBP","value":"5.2836","multiplier":1},{"currency":"HRK","value":"0.6398","multiplier":1},{"currency":"HUF","value":"1.4665","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.8608","multiplier":100},{"currency":"KRW","value":"0.3594","multiplier":100},{"currency":"MDL","value":"0.2296","multiplier":1},{"currency":"MXN","value":"0.2179","multiplier":1},{"currency":"NOK","value":"0.4889","multiplier":1},{"currency":"NZD","value":"2.8006","multiplier":1},{"currency":"PLN","value":"1.1157","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.7329","multiplier":1},{"currency":"UAH","value":"0.1596","multiplier":1},{"currency":"USD","value":"4.1804","multiplier":1},{"currency":"XAU","value":"186.7656","multiplier":1},{"currency":"XDR","value":"5.8003","multiplier":1},{"currency":"ZAR","value":"0.2954","multiplier":1}],"missing":[]},{"date":"2019-07-02","rates":[{"currency":"AED","value":"1.1390","multiplier":1},{"currency":"AUD","value":"2.9250","multiplier":1},{"currency":"BGN","value":"2.4210","multiplier":1},{"currency":"BRL","value":"1.0892","multiplier":1},{"currency":"CAD","value":"3.1884","multiplier":1},{"currency":"CHF","value":"4.2411","multiplier":1},{"currency":"CNY","value":"0.6083","multiplier":1},{"currency":"CZK","value":"0.1861","multiplier":1},{"currency":"DKK","value":"0.6344","multiplier":1},{"currency":"EGP","value":"0.2513","multiplier":1},{"currency":"EUR","value":"4.7352","multiplier":1},{"currency":"GBP","value":"5.2831","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.4663","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.8655","multiplier":100},{"currency":"KRW","value":"0.3586","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.2192","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"2.7881","multiplier":1},{"currency":"PLN","value":"1.1162","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4483","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.7369","multiplier":1},{"currency":"UAH","value":"0.1597","multiplier":1},{"currency":"USD","value":"4.1838","multiplier":1},{"currency":"XAU","value":"187.4404","multiplier":1},{"currency":"XDR","value":"5.8012","multiplier":1},{"currency":"ZAR","value":"0.2953","multiplier":1}],"missing":[]},{"date":"2019-07-03","rates":[{"currency":"AED","value":"1.1419","multiplier":1},{"currency":"AUD","value":"2.9414","multiplier":1},{"currency":"BGN","value":"2.4212","multiplier":1},{"currency":"BRL","value":"1.0907","multiplier":1},{"currency":"CAD","value":"3.2014","multiplier":1},{"currency":"CHF","value":"4.2569","multiplier":1},{"currency":"CNY","value":"0.6097","multiplier":1},{"currency":"CZK","value":"0.1860","multiplier":1},{"currency":"DKK","value":"0.6344","multiplier":1},{"currency":"EGP","value":"0.2528","multiplier":1},{"currency":"EUR","value":"4.7356","multiplier":1},{"currency":"GBP","value":"5.2750","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.4664","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.8958","multiplier":100},{"currency":"KRW","value":"0.3588","multiplier":100},{"currency":"MDL","value":"0.2322","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"2.8048","multiplier":1},{"currency":"PLN","value":"1.1155","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4502","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.7436","multiplier":1},{"currency":"UAH","value":"0.1602","multiplier":1},{"currency":"USD","value":"4.1943","multiplier":1},{"currency":"XAU","value":"192.3192","multiplier":1},{"currency":"XDR","value":"5.8117","multiplier":1},{"currency":"ZAR","value":"0.2969","multiplier":1}],"missing":[]},{"date":"2019-07-04","rates":[{"currency":"AED","value":"1.1397","multiplier":1},{"currency":"AUD","value":"2.9383","multiplier":1},{"currency":"BGN","value":"2.4153","multiplier":1},{"currency":"BRL","value":"1.0940","multiplier":1},{"currency":"CAD","value":"3.2020","multiplier":1},{"currency":"CHF","value":"4.2438","multiplier":1},{"currency":"CNY","value":"0.6092","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6330","multiplier":1},{"currency":"EGP","value":"0.2525","multiplier":1},{"currency":"EUR","value":"4.7240","multiplier":1},{"currency":"GBP","value":"5.2641","multiplier":1},{"currency":"HRK","value":"0.6386","multiplier":1},{"currency":"HUF","value":"1.4650","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.8834","multiplier":100},{"currency":"KRW","value":"0.3580","multiplier":100},{"currency":"MDL","value":"0.2320","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4903","multiplier":1},{"currency":"NZD","value":"2.7968","multiplier":1},{"currency":"PLN","value":"1.1135","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4487","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.7457","multiplier":1},{"currency":"UAH","value":"0.1621","multiplier":1},{"currency":"USD","value":"4.1863","multiplier":1},{"currency":"XAU","value":"190.4751","multiplier":1},{"currency":"XDR","value":"5.7998","multiplier":1},{"currency":"ZAR","value":"0.2992","multiplier":1}],"missing":[]},{"date":"2019-07-05","rates":[{"currency":"AED","value":"1.1421","multiplier":1},{"currency":"AUD","value":"2.9451","multiplier":1},{"currency":"BGN","value":"2.4156","multiplier":1},{"currency":"BRL","value":"1.1033","multiplier":1},{"currency":"CAD","value":"3.2106","multiplier":1},{"currency":"CHF","value":"4.2485","multiplier":1},{"currency":"CNY","value":"0.6101","multiplier":1},{"currency":"CZK","value":"0.1854","multiplier":1},{"currency":"DKK","value":"0.6330","multiplier":1},{"currency":"EGP","value":"0.2523","multiplier":1},{"currency":"EUR","value":"4.7245","multiplier":1},{"currency":"GBP","value":"5.2652","multiplier":1},{"currency":"HRK","value":"0.6385","multiplier":1},{"currency":"HUF","value":"1.4601","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8835","multiplier":100},{"currency":"KRW","value":"0.3584","multiplier":100},{"currency":"MDL","value":"0.2332","multiplier":1},{"currency":"MXN","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.4903","multiplier":1},{"currency":"NZD","value":"2.7981","multiplier":1},{"currency":"PLN","value":"1.1131","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4479","multiplier":1},{"currency":"THB","value":"0.1369","multiplier":1},{"currency":"TRY","value":"0.7456","multiplier":1},{"currency":"UAH","value":"0.1634","multiplier":1},{"currency":"USD","value":"4.1951","multiplier":1},{"currency":"XAU","value":"190.7588","multiplier":1},{"currency":"XDR","value":"5.8061","multiplier":1},{"currency":"ZAR","value":"0.2972","multiplier":1}],"missing":[]},{"date":"2019-07-08","rates":[{"currency":"AED","value":"1.1450","multiplier":1},{"currency":"AUD","value":"2.9363","multiplier":1},{"currency":"BGN","value":"2.4140","multiplier":1},{"currency":"BRL","value":"1.1003","multiplier":1},{"currency":"CAD","value":"3.2154","multiplier":1},{"currency":"CHF","value":"4.2422","multiplier":1},{"currency":"CNY","value":"0.6112","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6326","multiplier":1},{"currency":"EGP","value":"0.2536","multiplier":1},{"currency":"EUR","value":"4.7214","multiplier":1},{"currency":"GBP","value":"5.2706","multiplier":1},{"currency":"HRK","value":"0.6385","multiplier":1},{"currency":"HUF","value":"1.4556","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.8775","multiplier":100},{"currency":"KRW","value":"0.3562","multiplier":100},{"currency":"MDL","value":"0.2340","multiplier":1},{"currency":"MXN","value":"0.2214","multiplier":1},{"currency":"NOK","value":"0.4879","multiplier":1},{"currency":"NZD","value":"2.7941","multiplier":1},{"currency":"PLN","value":"1.1100","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0659","multiplier":1},{"currency":"SEK","value":"0.4457","multiplier":1},{"currency":"THB","value":"0.1367","multiplier":1},{"currency":"TRY","value":"0.7352","multiplier":1},{"currency":"UAH","value":"0.1644","multiplier":1},{"currency":"USD","value":"4.2054","multiplier":1},{"currency":"XAU","value":"190.0059","multiplier":1},{"currency":"XDR","value":"5.8117","multiplier":1},{"currency":"ZAR","value":"0.2965","multiplier":1}],"missing":[]},{"date":"2019-07-09","rates":[{"currency":"AED","value":"1.1486","multiplier":1},{"currency":"AUD","value":"2.9244","multiplier":1},{"currency":"BGN","value":"2.4168","multiplier":1},{"currency":"BRL","value":"1.1095","multiplier":1},{"currency":"CAD","value":"3.2135","multiplier":1},{"currency":"CHF","value":"4.2415","multiplier":1},{"currency":"CNY","value":"0.6127","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6334","multiplier":1},{"currency":"EGP","value":"0.2539","multiplier":1},{"currency":"EUR","value":"4.7269","multiplier":1},{"currency":"GBP","value":"5.2585","multiplier":1},{"currency":"HRK","value":"0.6393","multiplier":1},{"currency":"HUF","value":"1.4531","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.8743","multiplier":100},{"currency":"KRW","value":"0.3568","multiplier":100},{"currency":"MDL","value":"0.2355","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4870","multiplier":1},{"currency":"NZD","value":"2.7886","multiplier":1},{"currency":"PLN","value":"1.1088","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4450","multiplier":1},{"currency":"THB","value":"0.1369","multiplier":1},{"currency":"TRY","value":"0.7375","multiplier":1},{"currency":"UAH","value":"0.1656","multiplier":1},{"currency":"USD","value":"4.2191","multiplier":1},{"currency":"XAU","value":"188.3185","multiplier":1},{"currency":"XDR","value":"5.8221","multiplier":1},{"currency":"ZAR","value":"0.2963","multiplier":1}],"missing":[]},{"date":"2019-07-10","rates":[{"currency":"AED","value":"1.1481","multiplier":1},{"currency":"AUD","value":"2.9200","multiplier":1},{"currency":"BGN","value":"2.4203","multiplier":1},{"currency":"BRL","value":"1.1096","multiplier":1},{"currency":"CAD","value":"3.2138","multiplier":1},{"currency":"CHF","value":"4.2533","multiplier":1},{"currency":"CNY","value":"0.6128","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6343","multiplier":1},{"currency":"EGP","value":"0.2542","multiplier":1},{"currency":"EUR","value":"4.7337","multiplier":1},{"currency":"GBP","value":"5.2658","multiplier":1},{"currency":"HRK","value":"0.6403","multiplier":1},{"currency":"HUF","value":"1.4523","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.8725","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2366","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.7854","multiplier":1},{"currency":"PLN","value":"1.1078","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4453","multiplier":1},{"currency":"THB","value":"0.1369","multiplier":1},{"currency":"TRY","value":"0.7332","multiplier":1},{"currency":"UAH","value":"0.1646","multiplier":1},{"currency":"USD","value":"4.2171","multiplier":1},{"currency":"XAU","value":"189.2788","multiplier":1},{"currency":"XDR","value":"5.8239","multiplier":1},{"currency":"ZAR","value":"0.2969","multiplier":1}],"missing":[]},{"date":"2019-07-11","rates":[{"currency":"AED","value":"1.1434","multiplier":1},{"currency":"AUD","value":"2.9324","multiplier":1},{"currency":"BGN","value":"2.4204","multiplier":1},{"currency":"BRL","value":"1.1188","multiplier":1},{"currency":"CAD","value":"3.2203","multiplier":1},{"currency":"CHF","value":"4.2600","multiplier":1},{"currency":"CNY","value":"0.6115","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2531","multiplier":1},{"currency":"EUR","value":"4.7339","multiplier":1},{"currency":"GBP","value":"5.2660","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.4538","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.8831","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2196","multiplier":1},{"currency":"NOK","value":"0.4912","multiplier":1},{"currency":"NZD","value":"2.8019","multiplier":1},{"currency":"PLN","value":"1.1090","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0667","multiplier":1},{"currency":"SEK","value":"0.4477","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.7383","multiplier":1},{"currency":"UAH","value":"0.1627","multiplier":1},{"currency":"USD","value":"4.1997","multiplier":1},{"currency":"XAU","value":"192.1200","multiplier":1},{"currency":"XDR","value":"5.8139","multiplier":1},{"currency":"ZAR","value":"0.3018","multiplier":1}],"missing":[]},{"date":"2019-07-12","rates":[{"currency":"AED","value":"1.1443","multiplier":1},{"currency":"AUD","value":"2.9381","multiplier":1},{"currency":"BGN","value":"2.4193","multiplier":1},{"currency":"BRL","value":"1.1190","multiplier":1},{"currency":"CAD","value":"3.2242","multiplier":1},{"currency":"CHF","value":"4.2588","multiplier":1},{"currency":"CNY","value":"0.6110","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6337","multiplier":1},{"currency":"EGP","value":"0.2529","multiplier":1},{"currency":"EUR","value":"4.7317","multiplier":1},{"currency":"GBP","value":"5.2680","multiplier":1},{"currency":"HRK","value":"0.6401","multiplier":1},{"currency":"HUF","value":"1.4525","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8761","multiplier":100},{"currency":"KRW","value":"0.3563","multiplier":100},{"currency":"MDL","value":"0.2358","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.4922","multiplier":1},{"currency":"NZD","value":"2.8047","multiplier":1},{"currency":"PLN","value":"1.1082","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4487","multiplier":1},{"currency":"THB","value":"0.1361","multiplier":1},{"currency":"TRY","value":"0.7349","multiplier":1},{"currency":"UAH","value":"0.1632","multiplier":1},{"currency":"USD","value":"4.2032","multiplier":1},{"currency":"XAU","value":"189.9785","multiplier":1},{"currency":"XDR","value":"5.8139","multiplier":1},{"currency":"ZAR","value":"0.3007","multiplier":1}],"missing":[]},{"date":"2019-07-15","rates":[{"currency":"AED","value":"1.1421","multiplier":1},{"currency":"AUD","value":"2.9511","multiplier":1},{"currency":"BGN","value":"2.4194","multiplier":1},{"currency":"BRL","value":"1.1213","multiplier":1},{"currency":"CAD","value":"3.2205","multiplier":1},{"currency":"CHF","value":"4.2702","multiplier":1},{"currency":"CNY","value":"0.6102","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6338","multiplier":1},{"currency":"EGP","value":"0.2523","multiplier":1},{"currency":"EUR","value":"4.7320","multiplier":1},{"currency":"GBP","value":"5.2698","multiplier":1},{"currency":"HRK","value":"0.6400","multiplier":1},{"currency":"HUF","value":"1.4525","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.8902","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2215","multiplier":1},{"currency":"NOK","value":"0.4918","multiplier":1},{"currency":"NZD","value":"2.8223","multiplier":1},{"currency":"PLN","value":"1.1093","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4480","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.7344","multiplier":1},{"currency":"UAH","value":"0.1629","multiplier":1},{"currency":"USD","value":"4.1950","multiplier":1},{"currency":"XAU","value":"191.0198","multiplier":1},{"currency":"XDR","value":"5.8103","multiplier":1},{"currency":"ZAR","value":"0.3017","multiplier":1}],"missing":[]},{"date":"2019-07-16","rates":[{"currency":"AED","value":"1.1469","multiplier":1},{"currency":"AUD","value":"2.9618","multiplier":1},{"currency":"BGN","value":"2.4204","multiplier":1},{"currency":"BRL","value":"1.1219","multiplier":1},{"currency":"CAD","value":"3.2269","multiplier":1},{"currency":"CHF","value":"4.2801","multiplier":1},{"currency":"CNY","value":"0.6127","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6339","multiplier":1},{"currency":"EGP","value":"0.2539","multiplier":1},{"currency":"EUR","value":"4.7340","multiplier":1},{"currency":"GBP","value":"5.2448","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4542","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.9037","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2368","multiplier":1},{"currency":"MXN","value":"0.2222","multiplier":1},{"currency":"NOK","value":"0.4924","multiplier":1},{"currency":"NZD","value":"2.8326","multiplier":1},{"currency":"PLN","value":"1.1115","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4494","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.7371","multiplier":1},{"currency":"UAH","value":"0.1626","multiplier":1},{"currency":"USD","value":"4.2129","multiplier":1},{"currency":"XAU","value":"191.7344","multiplier":1},{"currency":"XDR","value":"5.8235","multiplier":1},{"currency":"ZAR","value":"0.3038","multiplier":1}],"missing":[]},{"date":"2019-07-17","rates":[{"currency":"AED","value":"1.1489","multiplier":1},{"currency":"AUD","value":"2.9590","multiplier":1},{"currency":"BGN","value":"2.4207","multiplier":1},{"currency":"BRL","value":"1.1198","multiplier":1},{"currency":"CAD","value":"3.2327","multiplier":1},{"currency":"CHF","value":"4.2663","multiplier":1},{"currency":"CNY","value":"0.6136","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2543","multiplier":1},{"currency":"EUR","value":"4.7345","multiplier":1},{"currency":"GBP","value":"5.2361","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.4497","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.8990","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2209","multiplier":1},{"currency":"NOK","value":"0.4918","multiplier":1},{"currency":"NZD","value":"2.8383","multiplier":1},{"currency":"PLN","value":"1.1111","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4498","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.7407","multiplier":1},{"currency":"UAH","value":"0.1612","multiplier":1},{"currency":"USD","value":"4.2201","multiplier":1},{"currency":"XAU","value":"190.0986","multiplier":1},{"currency":"XDR","value":"5.8275","multiplier":1},{"currency":"ZAR","value":"0.3017","multiplier":1}],"missing":[]},{"date":"2019-07-18","rates":[{"currency":"AED","value":"1.1472","multiplier":1},{"currency":"AUD","value":"2.9632","multiplier":1},{"currency":"BGN","value":"2.4197","multiplier":1},{"currency":"BRL","value":"1.1197","multiplier":1},{"currency":"CAD","value":"3.2277","multiplier":1},{"currency":"CHF","value":"4.2744","multiplier":1},{"currency":"CNY","value":"0.6125","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6338","multiplier":1},{"currency":"EGP","value":"0.2533","multiplier":1},{"currency":"EUR","value":"4.7326","multiplier":1},{"currency":"GBP","value":"5.2538","multiplier":1},{"currency":"HRK","value":"0.6404","multiplier":1},{"currency":"HUF","value":"1.4491","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.9104","multiplier":100},{"currency":"KRW","value":"0.3576","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"NZD","value":"2.8398","multiplier":1},{"currency":"PLN","value":"1.1102","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4503","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.7394","multiplier":1},{"currency":"UAH","value":"0.1616","multiplier":1},{"currency":"USD","value":"4.2139","multiplier":1},{"currency":"XAU","value":"192.5382","multiplier":1},{"currency":"XDR","value":"5.8248","multiplier":1},{"currency":"ZAR","value":"0.3007","multiplier":1}],"missing":[]},{"date":"2019-07-19","rates":[{"currency":"AED","value":"1.1462","multiplier":1},{"currency":"AUD","value":"2.9707","multiplier":1},{"currency":"BGN","value":"2.4192","multiplier":1},{"currency":"BRL","value":"1.1322","multiplier":1},{"currency":"CAD","value":"3.2289","multiplier":1},{"currency":"CHF","value":"4.2800","multiplier":1},{"currency":"CNY","value":"0.6121","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6337","multiplier":1},{"currency":"EGP","value":"0.2533","multiplier":1},{"currency":"EUR","value":"4.7315","multiplier":1},{"currency":"GBP","value":"5.2727","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4541","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.9100","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2217","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.8503","multiplier":1},{"currency":"PLN","value":"1.1115","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4499","multiplier":1},{"currency":"THB","value":"0.1368","multiplier":1},{"currency":"TRY","value":"0.7453","multiplier":1},{"currency":"UAH","value":"0.1635","multiplier":1},{"currency":"USD","value":"4.2103","multiplier":1},{"currency":"XAU","value":"194.9091","multiplier":1},{"currency":"XDR","value":"5.8236","multiplier":1},{"currency":"ZAR","value":"0.3023","multiplier":1}],"missing":[]},{"date":"2019-07-22","rates":[{"currency":"AED","value":"1.1462","multiplier":1},{"currency":"AUD","value":"2.9641","multiplier":1},{"currency":"BGN","value":"2.4149","multiplier":1},{"currency":"BRL","value":"1.1236","multiplier":1},{"currency":"CAD","value":"3.2263","multiplier":1},{"currency":"CHF","value":"4.2861","multiplier":1},{"currency":"CNY","value":"0.6119","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6326","multiplier":1},{"currency":"EGP","value":"0.2536","multiplier":1},{"currency":"EUR","value":"4.7231","multiplier":1},{"currency":"GBP","value":"5.2496","multiplier":1},{"currency":"HRK","value":"0.6393","multiplier":1},{"currency":"HUF","value":"1.4531","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.9027","multiplier":100},{"currency":"KRW","value":"0.3576","multiplier":100},{"currency":"MDL","value":"0.2392","multiplier":1},{"currency":"MXN","value":"0.2214","multiplier":1},{"currency":"NOK","value":"0.4911","multiplier":1},{"currency":"NZD","value":"2.8531","multiplier":1},{"currency":"PLN","value":"1.1114","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4478","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.7427","multiplier":1},{"currency":"UAH","value":"0.1641","multiplier":1},{"currency":"USD","value":"4.2103","multiplier":1},{"currency":"XAU","value":"192.9580","multiplier":1},{"currency":"XDR","value":"5.8173","multiplier":1},{"currency":"ZAR","value":"0.3025","multiplier":1}],"missing":[]},{"date":"2019-07-23","rates":[{"currency":"AED","value":"1.1498","multiplier":1},{"currency":"AUD","value":"2.9652","multiplier":1},{"currency":"BGN","value":"2.4135","multiplier":1},{"currency":"BRL","value":"1.1288","multiplier":1},{"currency":"CAD","value":"3.2139","multiplier":1},{"currency":"CHF","value":"4.2880","multiplier":1},{"currency":"CNY","value":"0.6139","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6323","multiplier":1},{"currency":"EGP","value":"0.2541","multiplier":1},{"currency":"EUR","value":"4.7204","multiplier":1},{"currency":"GBP","value":"5.2539","multiplier":1},{"currency":"HRK","value":"0.6390","multiplier":1},{"currency":"HUF","value":"1.4490","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.9028","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2212","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"2.8375","multiplier":1},{"currency":"PLN","value":"1.1108","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4463","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.7425","multiplier":1},{"currency":"UAH","value":"0.1645","multiplier":1},{"currency":"USD","value":"4.2231","multiplier":1},{"currency":"XAU","value":"192.5647","multiplier":1},{"currency":"XDR","value":"5.8261","multiplier":1},{"currency":"ZAR","value":"0.3035","multiplier":1}],"missing":[]},{"date":"2019-07-24","rates":[{"currency":"AED","value":"1.1535","multiplier":1},{"currency":"AUD","value":"2.9571","multiplier":1},{"currency":"BGN","value":"2.4130","multiplier":1},{"currency":"BRL","value":"1.1227","multiplier":1},{"currency":"CAD","value":"3.2240","multiplier":1},{"currency":"CHF","value":"4.2992","multiplier":1},{"currency":"CNY","value":"0.6162","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6322","multiplier":1},{"currency":"EGP","value":"0.2552","multiplier":1},{"currency":"EUR","value":"4.7194","multiplier":1},{"currency":"GBP","value":"5.2884","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.4487","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.9216","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2409","multiplier":1},{"currency":"MXN","value":"0.2213","multiplier":1},{"currency":"NOK","value":"0.4894","multiplier":1},{"currency":"NZD","value":"2.8366","multiplier":1},{"currency":"PLN","value":"1.1078","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4479","multiplier":1},{"currency":"THB","value":"0.1372","multiplier":1},{"currency":"TRY","value":"0.7406","multiplier":1},{"currency":"UAH","value":"0.1662","multiplier":1},{"currency":"USD","value":"4.2368","multiplier":1},{"currency":"XAU","value":"194.3204","multiplier":1},{"currency":"XDR","value":"5.8411","multiplier":1},{"currency":"ZAR","value":"0.3043","multiplier":1}],"missing":[]},{"date":"2019-07-25","rates":[{"currency":"AED","value":"1.1552","multiplier":1},{"currency":"AUD","value":"2.9577","multiplier":1},{"currency":"BGN","value":"2.4142","multiplier":1},{"currency":"BRL","value":"1.1247","multiplier":1},{"currency":"CAD","value":"3.2319","multiplier":1},{"currency":"CHF","value":"4.2986","multiplier":1},{"currency":"CNY","value":"0.6172","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6325","multiplier":1},{"currency":"EGP","value":"0.2556","multiplier":1},{"currency":"EUR","value":"4.7218","multiplier":1},{"currency":"GBP","value":"5.2941","multiplier":1},{"currency":"HRK","value":"0.6392","multiplier":1},{"currency":"HUF","value":"1.4518","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.9255","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2415","multiplier":1},{"currency":"MXN","value":"0.2225","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"NZD","value":"2.8374","multiplier":1},{"currency":"PLN","value":"1.1104","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4492","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.7418","multiplier":1},{"currency":"UAH","value":"0.1664","multiplier":1},{"currency":"USD","value":"4.2434","multiplier":1},{"currency":"XAU","value":"194.6143","multiplier":1},{"currency":"XDR","value":"5.8479","multiplier":1},{"currency":"ZAR","value":"0.3042","multiplier":1}],"missing":[]},{"date":"2019-07-26","rates":[{"currency":"AED","value":"1.1545","multiplier":1},{"currency":"AUD","value":"2.9392","multiplier":1},{"currency":"BGN","value":"2.4170","multiplier":1},{"currency":"BRL","value":"1.1223","multiplier":1},{"currency":"CAD","value":"3.2173","multiplier":1},{"currency":"CHF","value":"4.2779","multiplier":1},{"currency":"CNY","value":"0.6165","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6332","multiplier":1},{"currency":"EGP","value":"0.2556","multiplier":1},{"currency":"EUR","value":"4.7273","multiplier":1},{"currency":"GBP","value":"5.2769","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.4479","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.9040","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2414","multiplier":1},{"currency":"MXN","value":"0.2224","multiplier":1},{"currency":"NOK","value":"0.4875","multiplier":1},{"currency":"NZD","value":"2.8193","multiplier":1},{"currency":"PLN","value":"1.1078","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4478","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.7483","multiplier":1},{"currency":"UAH","value":"0.1669","multiplier":1},{"currency":"USD","value":"4.2407","multiplier":1},{"currency":"XAU","value":"193.3986","multiplier":1},{"currency":"XDR","value":"5.8436","multiplier":1},{"currency":"ZAR","value":"0.2996","multiplier":1}],"missing":[]},{"date":"2019-07-29","rates":[{"currency":"AED","value":"1.1569","multiplier":1},{"currency":"AUD","value":"2.9352","multiplier":1},{"currency":"BGN","value":"2.4173","multiplier":1},{"currency":"BRL","value":"1.1256","multiplier":1},{"currency":"CAD","value":"3.2255","multiplier":1},{"currency":"CHF","value":"4.2873","multiplier":1},{"currency":"CNY","value":"0.6165","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6332","multiplier":1},{"currency":"EGP","value":"0.2567","multiplier":1},{"currency":"EUR","value":"4.7278","multiplier":1},{"currency":"GBP","value":"5.2441","multiplier":1},{"currency":"HRK","value":"0.6403","multiplier":1},{"currency":"HUF","value":"1.4460","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.9116","multiplier":100},{"currency":"KRW","value":"0.3588","multiplier":100},{"currency":"MDL","value":"0.2410","multiplier":1},{"currency":"MXN","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4875","multiplier":1},{"currency":"NZD","value":"2.8161","multiplier":1},{"currency":"PLN","value":"1.1053","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4470","multiplier":1},{"currency":"THB","value":"0.1377","multiplier":1},{"currency":"TRY","value":"0.7540","multiplier":1},{"currency":"UAH","value":"0.1684","multiplier":1},{"currency":"USD","value":"4.2493","multiplier":1},{"currency":"XAU","value":"193.8432","multiplier":1},{"currency":"XDR","value":"5.8469","multiplier":1},{"currency":"ZAR","value":"0.2984","multiplier":1}],"missing":[]},{"date":"2019-07-30","rates":[{"currency":"AED","value":"1.1554","multiplier":1},{"currency":"AUD","value":"2.9243","multiplier":1},{"currency":"BGN","value":"2.4184","multiplier":1},{"currency":"BRL","value":"1.1224","multiplier":1},{"currency":"CAD","value":"3.2201","multiplier":1},{"currency":"CHF","value":"4.2847","multiplier":1},{"currency":"CNY","value":"0.6167","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6335","multiplier":1},{"currency":"EGP","value":"0.2564","multiplier":1},{"currency":"EUR","value":"4.7301","multiplier":1},{"currency":"GBP","value":"5.1726","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.4433","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.9089","multiplier":100},{"currency":"KRW","value":"0.3594","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.4860","multiplier":1},{"currency":"NZD","value":"2.8101","multiplier":1},{"currency":"PLN","value":"1.1026","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4450","multiplier":1},{"currency":"THB","value":"0.1377","multiplier":1},{"currency":"TRY","value":"0.7611","multiplier":1},{"currency":"UAH","value":"0.1692","multiplier":1},{"currency":"USD","value":"4.2441","multiplier":1},{"currency":"XAU","value":"194.8857","multiplier":1},{"currency":"XDR","value":"5.8386","multiplier":1},{"currency":"ZAR","value":"0.2984","multiplier":1}],"missing":[]},{"date":"2019-07-31","rates":[{"currency":"AED","value":"1.1562","multiplier":1},{"currency":"AUD","value":"2.9276","multiplier":1},{"currency":"BGN","value":"2.4202","multiplier":1},{"currency":"BRL","value":"1.1204","multiplier":1},{"currency":"CAD","value":"3.2301","multiplier":1},{"currency":"CHF","value":"4.2861","multiplier":1},{"currency":"CNY","value":"0.6170","multiplier":1},{"currency":"CZK","value":"0.1845","multiplier":1},{"currency":"DKK","value":"0.6339","multiplier":1},{"currency":"EGP","value":"0.2561","multiplier":1},{"currency":"EUR","value":"4.7336","multiplier":1},{"currency":"GBP","value":"5.1685","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4484","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.9119","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.2229","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.8064","multiplier":1},{"currency":"PLN","value":"1.1026","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4437","multiplier":1},{"currency":"THB","value":"0.1381","multiplier":1},{"currency":"TRY","value":"0.7676","multiplier":1},{"currency":"UAH","value":"0.1690","multiplier":1},{"currency":"USD","value":"4.2469","multiplier":1},{"currency":"XAU","value":"195.4568","multiplier":1},{"currency":"XDR","value":"5.8420","multiplier":1},{"currency":"ZAR","value":"0.2991","multiplier":1}],"missing":[]},{"date":"2019-08-01","rates":[{"currency":"AED","value":"1.1668","multiplier":1},{"currency":"AUD","value":"2.9361","multiplier":1},{"currency":"BGN","value":"2.4193","multiplier":1},{"currency":"BRL","value":"1.1240","multiplier":1},{"currency":"CAD","value":"3.2434","multiplier":1},{"currency":"CHF","value":"4.3072","multiplier":1},{"currency":"CNY","value":"0.6210","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6337","multiplier":1},{"currency":"EGP","value":"0.2594","multiplier":1},{"currency":"EUR","value":"4.7317","multiplier":1},{"currency":"GBP","value":"5.1905","multiplier":1},{"currency":"HRK","value":"0.6410","multiplier":1},{"currency":"HUF","value":"1.4499","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.9288","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2389","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4833","multiplier":1},{"currency":"NZD","value":"2.8139","multiplier":1},{"currency":"PLN","value":"1.1021","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4435","multiplier":1},{"currency":"THB","value":"0.1388","multiplier":1},{"currency":"TRY","value":"0.7672","multiplier":1},{"currency":"UAH","value":"0.1688","multiplier":1},{"currency":"USD","value":"4.2858","multiplier":1},{"currency":"XAU","value":"193.8213","multiplier":1},{"currency":"XDR","value":"5.8718","multiplier":1},{"currency":"ZAR","value":"0.2968","multiplier":1}],"missing":[]},{"date":"2019-08-02","rates":[{"currency":"AED","value":"1.1611","multiplier":1},{"currency":"AUD","value":"2.8962","multiplier":1},{"currency":"BGN","value":"2.4204","multiplier":1},{"currency":"BRL","value":"1.1110","multiplier":1},{"currency":"CAD","value":"3.2247","multiplier":1},{"currency":"CHF","value":"4.3251","multiplier":1},{"currency":"CNY","value":"0.6145","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6341","multiplier":1},{"currency":"EGP","value":"0.2572","multiplier":1},{"currency":"EUR","value":"4.7340","multiplier":1},{"currency":"GBP","value":"5.1743","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.4458","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.9901","multiplier":100},{"currency":"KRW","value":"0.3554","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2213","multiplier":1},{"currency":"NOK","value":"0.4783","multiplier":1},{"currency":"NZD","value":"2.7837","multiplier":1},{"currency":"PLN","value":"1.1002","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4415","multiplier":1},{"currency":"THB","value":"0.1384","multiplier":1},{"currency":"TRY","value":"0.7625","multiplier":1},{"currency":"UAH","value":"0.1666","multiplier":1},{"currency":"USD","value":"4.2647","multiplier":1},{"currency":"XAU","value":"197.0737","multiplier":1},{"currency":"XDR","value":"5.8596","multiplier":1},{"currency":"ZAR","value":"0.2903","multiplier":1}],"missing":[]},{"date":"2019-08-05","rates":[{"currency":"AED","value":"1.1558","multiplier":1},{"currency":"AUD","value":"2.8692","multiplier":1},{"currency":"BGN","value":"2.4201","multiplier":1},{"currency":"BRL","value":"1.0927","multiplier":1},{"currency":"CAD","value":"3.2071","multiplier":1},{"currency":"CHF","value":"4.3556","multiplier":1},{"currency":"CNY","value":"0.6030","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2565","multiplier":1},{"currency":"EUR","value":"4.7334","multiplier":1},{"currency":"GBP","value":"5.1534","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.4457","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9998","multiplier":100},{"currency":"KRW","value":"0.3494","multiplier":100},{"currency":"MDL","value":"0.2391","multiplier":1},{"currency":"MXN","value":"0.2177","multiplier":1},{"currency":"NOK","value":"0.4751","multiplier":1},{"currency":"NZD","value":"2.7648","multiplier":1},{"currency":"PLN","value":"1.0967","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0653","multiplier":1},{"currency":"SEK","value":"0.4404","multiplier":1},{"currency":"THB","value":"0.1379","multiplier":1},{"currency":"TRY","value":"0.7630","multiplier":1},{"currency":"UAH","value":"0.1649","multiplier":1},{"currency":"USD","value":"4.2454","multiplier":1},{"currency":"XAU","value":"198.9510","multiplier":1},{"currency":"XDR","value":"5.8359","multiplier":1},{"currency":"ZAR","value":"0.2856","multiplier":1}],"missing":[]},{"date":"2019-08-06","rates":[{"currency":"AED","value":"1.1502","multiplier":1},{"currency":"AUD","value":"2.8681","multiplier":1},{"currency":"BGN","value":"2.4189","multiplier":1},{"currency":"BRL","value":"1.0630","multiplier":1},{"currency":"CAD","value":"3.2013","multiplier":1},{"currency":"CHF","value":"4.3355","multiplier":1},{"currency":"CNY","value":"0.6007","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6338","multiplier":1},{"currency":"EGP","value":"0.2547","multiplier":1},{"currency":"EUR","value":"4.7311","multiplier":1},{"currency":"GBP","value":"5.1548","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.4520","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.9705","multiplier":100},{"currency":"KRW","value":"0.3477","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"MXN","value":"0.2162","multiplier":1},{"currency":"NOK","value":"0.4746","multiplier":1},{"currency":"NZD","value":"2.7668","multiplier":1},{"currency":"PLN","value":"1.0974","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4403","multiplier":1},{"currency":"THB","value":"0.1374","multiplier":1},{"currency":"TRY","value":"0.7610","multiplier":1},{"currency":"UAH","value":"0.1651","multiplier":1},{"currency":"USD","value":"4.2250","multiplier":1},{"currency":"XAU","value":"198.6284","multiplier":1},{"currency":"XDR","value":"5.8174","multiplier":1},{"currency":"ZAR","value":"0.2847","multiplier":1}],"missing":[]},{"date":"2019-08-07","rates":[{"currency":"AED","value":"1.1518","multiplier":1},{"currency":"AUD","value":"2.8489","multiplier":1},{"currency":"BGN","value":"2.4188","multiplier":1},{"currency":"BRL","value":"1.0683","multiplier":1},{"currency":"CAD","value":"3.1835","multiplier":1},{"currency":"CHF","value":"4.3214","multiplier":1},{"currency":"CNY","value":"0.6005","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6339","multiplier":1},{"currency":"EGP","value":"0.2553","multiplier":1},{"currency":"EUR","value":"4.7309","multiplier":1},{"currency":"GBP","value":"5.1345","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.4546","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.9807","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2166","multiplier":1},{"currency":"NOK","value":"0.4748","multiplier":1},{"currency":"NZD","value":"2.7243","multiplier":1},{"currency":"PLN","value":"1.0960","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4408","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.7706","multiplier":1},{"currency":"UAH","value":"0.1665","multiplier":1},{"currency":"USD","value":"4.2308","multiplier":1},{"currency":"XAU","value":"202.1739","multiplier":1},{"currency":"XDR","value":"5.8200","multiplier":1},{"currency":"ZAR","value":"0.2846","multiplier":1}],"missing":[]},{"date":"2019-08-08","rates":[{"currency":"AED","value":"1.1488","multiplier":1},{"currency":"AUD","value":"2.8627","multiplier":1},{"currency":"BGN","value":"2.4187","multiplier":1},{"currency":"BRL","value":"1.0633","multiplier":1},{"currency":"CAD","value":"3.1759","multiplier":1},{"currency":"CHF","value":"4.3268","multiplier":1},{"currency":"CNY","value":"0.5990","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6339","multiplier":1},{"currency":"EGP","value":"0.2551","multiplier":1},{"currency":"EUR","value":"4.7307","multiplier":1},{"currency":"GBP","value":"5.1317","multiplier":1},{"currency":"HRK","value":"0.6410","multiplier":1},{"currency":"HUF","value":"1.4563","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.9755","multiplier":100},{"currency":"KRW","value":"0.3492","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2155","multiplier":1},{"currency":"NOK","value":"0.4724","multiplier":1},{"currency":"NZD","value":"2.7244","multiplier":1},{"currency":"PLN","value":"1.0947","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4392","multiplier":1},{"currency":"THB","value":"0.1372","multiplier":1},{"currency":"TRY","value":"0.7675","multiplier":1},{"currency":"UAH","value":"0.1666","multiplier":1},{"currency":"USD","value":"4.2197","multiplier":1},{"currency":"XAU","value":"203.0148","multiplier":1},{"currency":"XDR","value":"5.8111","multiplier":1},{"currency":"ZAR","value":"0.2792","multiplier":1}],"missing":[]},{"date":"2019-08-09","rates":[{"currency":"AED","value":"1.1485","multiplier":1},{"currency":"AUD","value":"2.8737","multiplier":1},{"currency":"BGN","value":"2.4170","multiplier":1},{"currency":"BRL","value":"1.0764","multiplier":1},{"currency":"CAD","value":"3.1916","multiplier":1},{"currency":"CHF","value":"4.3376","multiplier":1},{"currency":"CNY","value":"0.5977","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6334","multiplier":1},{"currency":"EGP","value":"0.2549","multiplier":1},{"currency":"EUR","value":"4.7273","multiplier":1},{"currency":"GBP","value":"5.1081","multiplier":1},{"currency":"HRK","value":"0.6395","multiplier":1},{"currency":"HUF","value":"1.4570","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.9858","multiplier":100},{"currency":"KRW","value":"0.3484","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2167","multiplier":1},{"currency":"NOK","value":"0.4734","multiplier":1},{"currency":"NZD","value":"2.7404","multiplier":1},{"currency":"PLN","value":"1.0940","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.7666","multiplier":1},{"currency":"UAH","value":"0.1680","multiplier":1},{"currency":"USD","value":"4.2184","multiplier":1},{"currency":"XAU","value":"203.8826","multiplier":1},{"currency":"XDR","value":"5.8067","multiplier":1},{"currency":"ZAR","value":"0.2788","multiplier":1}],"missing":[]},{"date":"2019-08-12","rates":[{"currency":"AED","value":"1.1506","multiplier":1},{"currency":"AUD","value":"2.8548","multiplier":1},{"currency":"BGN","value":"2.4166","multiplier":1},{"currency":"BRL","value":"1.0727","multiplier":1},{"currency":"CAD","value":"3.1928","multiplier":1},{"currency":"CHF","value":"4.3428","multiplier":1},{"currency":"CNY","value":"0.5989","multiplier":1},{"currency":"CZK","value":"0.1828","multiplier":1},{"currency":"DKK","value":"0.6333","multiplier":1},{"currency":"EGP","value":"0.2548","multiplier":1},{"currency":"EUR","value":"4.7265","multiplier":1},{"currency":"GBP","value":"5.1009","multiplier":1},{"currency":"HRK","value":"0.6395","multiplier":1},{"currency":"HUF","value":"1.4559","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"4.0184","multiplier":100},{"currency":"KRW","value":"0.3468","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2147","multiplier":1},{"currency":"NOK","value":"0.4729","multiplier":1},{"currency":"NZD","value":"2.7259","multiplier":1},{"currency":"PLN","value":"1.0925","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4405","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.7617","multiplier":1},{"currency":"UAH","value":"0.1680","multiplier":1},{"currency":"USD","value":"4.2265","multiplier":1},{"currency":"XAU","value":"204.4058","multiplier":1},{"currency":"XDR","value":"5.8158","multiplier":1},{"currency":"ZAR","value":"0.2740","multiplier":1}],"missing":[]},{"date":"2019-08-13","rates":[{"currency":"AED","value":"1.1482","multiplier":1},{"currency":"AUD","value":"2.8507","multiplier":1},{"currency":"BGN","value":"2.4169","multiplier":1},{"currency":"BRL","value":"1.0583","multiplier":1},{"currency":"CAD","value":"3.1798","multiplier":1},{"currency":"CHF","value":"4.3543","multiplier":1},{"currency":"CNY","value":"0.5967","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6333","multiplier":1},{"currency":"EGP","value":"0.2543","multiplier":1},{"currency":"EUR","value":"4.7270","multiplier":1},{"currency":"GBP","value":"5.0921","multiplier":1},{"currency":"HRK","value":"0.6395","multiplier":1},{"currency":"HUF","value":"1.4578","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"4.0115","multiplier":100},{"currency":"KRW","value":"0.3447","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2145","multiplier":1},{"currency":"NOK","value":"0.4722","multiplier":1},{"currency":"NZD","value":"2.7199","multiplier":1},{"currency":"PLN","value":"1.0901","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0643","multiplier":1},{"currency":"SEK","value":"0.4411","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.7509","multiplier":1},{"currency":"UAH","value":"0.1676","multiplier":1},{"currency":"USD","value":"4.2173","multiplier":1},{"currency":"XAU","value":"207.4267","multiplier":1},{"currency":"XDR","value":"5.8068","multiplier":1},{"currency":"ZAR","value":"0.2742","multiplier":1}],"missing":[]},{"date":"2019-08-14","rates":[{"currency":"AED","value":"1.1499","multiplier":1},{"currency":"AUD","value":"2.8561","multiplier":1},{"currency":"BGN","value":"2.4141","multiplier":1},{"currency":"BRL","value":"1.0656","multiplier":1},{"currency":"CAD","value":"3.1887","multiplier":1},{"currency":"CHF","value":"4.3355","multiplier":1},{"currency":"CNY","value":"0.6019","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6327","multiplier":1},{"currency":"EGP","value":"0.2544","multiplier":1},{"currency":"EUR","value":"4.7216","multiplier":1},{"currency":"GBP","value":"5.1033","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.4588","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.9702","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2405","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.4744","multiplier":1},{"currency":"NZD","value":"2.7172","multiplier":1},{"currency":"PLN","value":"1.0843","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4413","multiplier":1},{"currency":"THB","value":"0.1370","multiplier":1},{"currency":"TRY","value":"0.7563","multiplier":1},{"currency":"UAH","value":"0.1670","multiplier":1},{"currency":"USD","value":"4.2238","multiplier":1},{"currency":"XAU","value":"203.8174","multiplier":1},{"currency":"XDR","value":"5.8098","multiplier":1},{"currency":"ZAR","value":"0.2776","multiplier":1}],"missing":[]},{"date":"2019-08-16","rates":[{"currency":"AED","value":"1.1614","multiplier":1},{"currency":"AUD","value":"2.8909","multiplier":1},{"currency":"BGN","value":"2.4171","multiplier":1},{"currency":"BRL","value":"1.0687","multiplier":1},{"currency":"CAD","value":"3.2083","multiplier":1},{"currency":"CHF","value":"4.3506","multiplier":1},{"currency":"CNY","value":"0.6059","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6338","multiplier":1},{"currency":"EGP","value":"0.2573","multiplier":1},{"currency":"EUR","value":"4.7274","multiplier":1},{"currency":"GBP","value":"5.1830","multiplier":1},{"currency":"HRK","value":"0.6399","multiplier":1},{"currency":"HUF","value":"1.4566","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"4.0076","multiplier":100},{"currency":"KRW","value":"0.3525","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.2181","multiplier":1},{"currency":"NOK","value":"0.4744","multiplier":1},{"currency":"NZD","value":"2.7412","multiplier":1},{"currency":"PLN","value":"1.0897","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0647","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"THB","value":"0.1381","multiplier":1},{"currency":"TRY","value":"0.7694","multiplier":1},{"currency":"UAH","value":"0.1685","multiplier":1},{"currency":"USD","value":"4.2656","multiplier":1},{"currency":"XAU","value":"207.0308","multiplier":1},{"currency":"XDR","value":"5.8517","multiplier":1},{"currency":"ZAR","value":"0.2810","multiplier":1}],"missing":[]},{"date":"2019-08-19","rates":[{"currency":"AED","value":"1.1591","multiplier":1},{"currency":"AUD","value":"2.8836","multiplier":1},{"currency":"BGN","value":"2.4176","multiplier":1},{"currency":"BRL","value":"1.0634","multiplier":1},{"currency":"CAD","value":"3.2112","multiplier":1},{"currency":"CHF","value":"4.3494","multiplier":1},{"currency":"CNY","value":"0.6041","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2565","multiplier":1},{"currency":"EUR","value":"4.7284","multiplier":1},{"currency":"GBP","value":"5.1609","multiplier":1},{"currency":"HRK","value":"0.6401","multiplier":1},{"currency":"HUF","value":"1.4534","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.9953","multiplier":100},{"currency":"KRW","value":"0.3520","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.2162","multiplier":1},{"currency":"NOK","value":"0.4730","multiplier":1},{"currency":"NZD","value":"2.7306","multiplier":1},{"currency":"PLN","value":"1.0852","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4400","multiplier":1},{"currency":"THB","value":"0.1380","multiplier":1},{"currency":"TRY","value":"0.7617","multiplier":1},{"currency":"UAH","value":"0.1690","multiplier":1},{"currency":"USD","value":"4.2575","multiplier":1},{"currency":"XAU","value":"205.1029","multiplier":1},{"currency":"XDR","value":"5.8422","multiplier":1},{"currency":"ZAR","value":"0.2777","multiplier":1}],"missing":[]},{"date":"2019-08-20","rates":[{"currency":"AED","value":"1.1620","multiplier":1},{"currency":"AUD","value":"2.8919","multiplier":1},{"currency":"BGN","value":"2.4186","multiplier":1},{"currency":"BRL","value":"1.0475","multiplier":1},{"currency":"CAD","value":"3.2029","multiplier":1},{"currency":"CHF","value":"4.3593","multiplier":1},{"currency":"CNY","value":"0.6043","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6345","multiplier":1},{"currency":"EGP","value":"0.2568","multiplier":1},{"currency":"EUR","value":"4.7305","multiplier":1},{"currency":"GBP","value":"5.1654","multiplier":1},{"currency":"HRK","value":"0.6407","multiplier":1},{"currency":"HUF","value":"1.4457","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"4.0142","multiplier":100},{"currency":"KRW","value":"0.3534","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2149","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.7349","multiplier":1},{"currency":"PLN","value":"1.0837","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0639","multiplier":1},{"currency":"SEK","value":"0.4394","multiplier":1},{"currency":"THB","value":"0.1386","multiplier":1},{"currency":"TRY","value":"0.7462","multiplier":1},{"currency":"UAH","value":"0.1698","multiplier":1},{"currency":"USD","value":"4.2682","multiplier":1},{"currency":"XAU","value":"206.3020","multiplier":1},{"currency":"XDR","value":"5.8522","multiplier":1},{"currency":"ZAR","value":"0.2778","multiplier":1}],"missing":[]},{"date":"2019-08-21","rates":[{"currency":"AED","value":"1.1598","multiplier":1},{"currency":"AUD","value":"2.8920","multiplier":1},{"currency":"BGN","value":"2.4171","multiplier":1},{"currency":"BRL","value":"1.0511","multiplier":1},{"currency":"CAD","value":"3.2022","multiplier":1},{"currency":"CHF","value":"4.3460","multiplier":1},{"currency":"CNY","value":"0.6030","multiplier":1},{"currency":"CZK","value":"0.1833","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2563","multiplier":1},{"currency":"EUR","value":"4.7274","multiplier":1},{"currency":"GBP","value":"5.1683","multiplier":1},{"currency":"HRK","value":"0.6404","multiplier":1},{"currency":"HUF","value":"1.4444","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"4.0003","multiplier":100},{"currency":"KRW","value":"0.3543","multiplier":100},{"currency":"MDL","value":"0.2407","multiplier":1},{"currency":"MXN","value":"0.2163","multiplier":1},{"currency":"NOK","value":"0.4756","multiplier":1},{"currency":"NZD","value":"2.7287","multiplier":1},{"currency":"PLN","value":"1.0863","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4412","multiplier":1},{"currency":"THB","value":"0.1384","multiplier":1},{"currency":"TRY","value":"0.7449","multiplier":1},{"currency":"UAH","value":"0.1693","multiplier":1},{"currency":"USD","value":"4.2601","multiplier":1},{"currency":"XAU","value":"205.3780","multiplier":1},{"currency":"XDR","value":"5.8434","multiplier":1},{"currency":"ZAR","value":"0.2793","multiplier":1}],"missing":[]},{"date":"2019-08-22","rates":[{"currency":"AED","value":"1.1612","multiplier":1},{"currency":"AUD","value":"2.8850","multiplier":1},{"currency":"BGN","value":"2.4163","multiplier":1},{"currency":"BRL","value":"1.0595","multiplier":1},{"currency":"CAD","value":"3.2083","multiplier":1},{"currency":"CHF","value":"4.3396","multiplier":1},{"currency":"CNY","value":"0.6015","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6339","multiplier":1},{"currency":"EGP","value":"0.2567","multiplier":1},{"currency":"EUR","value":"4.7260","multiplier":1},{"currency":"GBP","value":"5.1738","multiplier":1},{"currency":"HRK","value":"0.6395","multiplier":1},{"currency":"HUF","value":"1.4409","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"4.0097","multiplier":100},{"currency":"KRW","value":"0.3520","multiplier":100},{"currency":"MDL","value":"0.2392","multiplier":1},{"currency":"MXN","value":"0.2162","multiplier":1},{"currency":"NOK","value":"0.4755","multiplier":1},{"currency":"NZD","value":"2.7199","multiplier":1},{"currency":"PLN","value":"1.0808","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4410","multiplier":1},{"currency":"THB","value":"0.1385","multiplier":1},{"currency":"TRY","value":"0.7388","multiplier":1},{"currency":"UAH","value":"0.1705","multiplier":1},{"currency":"USD","value":"4.2652","multiplier":1},{"currency":"XAU","value":"205.2594","multiplier":1},{"currency":"XDR","value":"5.8459","multiplier":1},{"currency":"ZAR","value":"0.2802","multiplier":1}],"missing":[]},{"date":"2019-08-23","rates":[{"currency":"AED","value":"1.1627","multiplier":1},{"currency":"AUD","value":"2.8854","multiplier":1},{"currency":"BGN","value":"2.4142","multiplier":1},{"currency":"BRL","value":"1.0495","multiplier":1},{"currency":"CAD","value":"3.2064","multiplier":1},{"currency":"CHF","value":"4.3268","multiplier":1},{"currency":"CNY","value":"0.6032","multiplier":1},{"currency":"CZK","value":"0.1833","multiplier":1},{"currency":"DKK","value":"0.6333","multiplier":1},{"currency":"EGP","value":"0.2577","multiplier":1},{"currency":"EUR","value":"4.7216","multiplier":1},{"currency":"GBP","value":"5.2121","multiplier":1},{"currency":"HRK","value":"0.6386","multiplier":1},{"currency":"HUF","value":"1.4384","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"4.0058","multiplier":100},{"currency":"KRW","value":"0.3529","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2158","multiplier":1},{"currency":"NOK","value":"0.4752","multiplier":1},{"currency":"NZD","value":"2.7235","multiplier":1},{"currency":"PLN","value":"1.0838","multiplier":1},{"currency":"RSD","value":"0.0400","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4406","multiplier":1},{"currency":"THB","value":"0.1390","multiplier":1},{"currency":"TRY","value":"0.7407","multiplier":1},{"currency":"UAH","value":"0.1703","multiplier":1},{"currency":"USD","value":"4.2706","multiplier":1},{"currency":"XAU","value":"205.4478","multiplier":1},{"currency":"XDR","value":"5.8519","multiplier":1},{"currency":"ZAR","value":"0.2814","multiplier":1}],"missing":[]},{"date":"2019-08-26","rates":[{"currency":"AED","value":"1.1576","multiplier":1},{"currency":"AUD","value":"2.8777","multiplier":1},{"currency":"BGN","value":"2.4159","multiplier":1},{"currency":"BRL","value":"1.0321","multiplier":1},{"currency":"CAD","value":"3.1991","multiplier":1},{"currency":"CHF","value":"4.3395","multiplier":1},{"currency":"CNY","value":"0.5956","multiplier":1},{"currency":"CZK","value":"0.1829","multiplier":1},{"currency":"DKK","value":"0.6337","multiplier":1},{"currency":"EGP","value":"0.2561","multiplier":1},{"currency":"EUR","value":"4.7251","multiplier":1},{"currency":"GBP","value":"5.2041","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.4357","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"4.0135","multiplier":100},{"currency":"KRW","value":"0.3507","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2135","multiplier":1},{"currency":"NOK","value":"0.4735","multiplier":1},{"currency":"NZD","value":"2.7125","multiplier":1},{"currency":"PLN","value":"1.0811","multiplier":1},{"currency":"RSD","value":"0.0401","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4404","multiplier":1},{"currency":"THB","value":"0.1390","multiplier":1},{"currency":"TRY","value":"0.7306","multiplier":1},{"currency":"UAH","value":"0.1692","multiplier":1},{"currency":"USD","value":"4.2521","multiplier":1},{"currency":"XAU","value":"208.6733","multiplier":1},{"currency":"XDR","value":"5.8349","multiplier":1},{"currency":"ZAR","value":"0.2785","multiplier":1}],"missing":[]},{"date":"2019-08-27","rates":[{"currency":"AED","value":"1.1600","multiplier":1},{"currency":"AUD","value":"2.8804","multiplier":1},{"currency":"BGN","value":"2.4195","multiplier":1},{"currency":"BRL","value":"1.0254","multiplier":1},{"currency":"CAD","value":"3.2192","multiplier":1},{"currency":"CHF","value":"4.3477","multiplier":1},{"currency":"CNY","value":"0.5946","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6346","multiplier":1},{"currency":"EGP","value":"0.2569","multiplier":1},{"currency":"EUR","value":"4.7322","multiplier":1},{"currency":"GBP","value":"5.2197","multiplier":1},{"currency":"HRK","value":"0.6397","multiplier":1},{"currency":"HUF","value":"1.4393","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"4.0281","multiplier":100},{"currency":"KRW","value":"0.3509","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2129","multiplier":1},{"currency":"NOK","value":"0.4736","multiplier":1},{"currency":"NZD","value":"2.7169","multiplier":1},{"currency":"PLN","value":"1.0844","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0642","multiplier":1},{"currency":"SEK","value":"0.4422","multiplier":1},{"currency":"THB","value":"0.1394","multiplier":1},{"currency":"TRY","value":"0.7297","multiplier":1},{"currency":"UAH","value":"0.1693","multiplier":1},{"currency":"USD","value":"4.2606","multiplier":1},{"currency":"XAU","value":"209.6761","multiplier":1},{"currency":"XDR","value":"5.8447","multiplier":1},{"currency":"ZAR","value":"0.2784","multiplier":1}],"missing":[]},{"date":"2019-08-28","rates":[{"currency":"AED","value":"1.1608","multiplier":1},{"currency":"AUD","value":"2.8753","multiplier":1},{"currency":"BGN","value":"2.4186","multiplier":1},{"currency":"BRL","value":"1.0333","multiplier":1},{"currency":"CAD","value":"3.2055","multiplier":1},{"currency":"CHF","value":"4.3425","multiplier":1},{"currency":"CNY","value":"0.5952","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6343","multiplier":1},{"currency":"EGP","value":"0.2572","multiplier":1},{"currency":"EUR","value":"4.7305","multiplier":1},{"currency":"GBP","value":"5.2078","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.4337","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"4.0308","multiplier":100},{"currency":"KRW","value":"0.3510","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2135","multiplier":1},{"currency":"NOK","value":"0.4728","multiplier":1},{"currency":"NZD","value":"2.7041","multiplier":1},{"currency":"PLN","value":"1.0788","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4403","multiplier":1},{"currency":"THB","value":"0.1392","multiplier":1},{"currency":"TRY","value":"0.7355","multiplier":1},{"currency":"UAH","value":"0.1690","multiplier":1},{"currency":"USD","value":"4.2638","multiplier":1},{"currency":"XAU","value":"211.5392","multiplier":1},{"currency":"XDR","value":"5.8460","multiplier":1},{"currency":"ZAR","value":"0.2790","multiplier":1}],"missing":[]},{"date":"2019-08-29","rates":[{"currency":"AED","value":"1.1622","multiplier":1},{"currency":"AUD","value":"2.8791","multiplier":1},{"currency":"BGN","value":"2.4172","multiplier":1},{"currency":"BRL","value":"1.0239","multiplier":1},{"currency":"CAD","value":"3.2137","multiplier":1},{"currency":"CHF","value":"4.3403","multiplier":1},{"currency":"CNY","value":"0.5971","multiplier":1},{"currency":"CZK","value":"0.1829","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2574","multiplier":1},{"currency":"EUR","value":"4.7277","multiplier":1},{"currency":"GBP","value":"5.2067","multiplier":1},{"currency":"HRK","value":"0.6388","multiplier":1},{"currency":"HUF","value":"1.4319","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"4.0183","multiplier":100},{"currency":"KRW","value":"0.3520","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2116","multiplier":1},{"currency":"NOK","value":"0.4707","multiplier":1},{"currency":"NZD","value":"2.7080","multiplier":1},{"currency":"PLN","value":"1.0786","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0640","multiplier":1},{"currency":"SEK","value":"0.4386","multiplier":1},{"currency":"THB","value":"0.1395","multiplier":1},{"currency":"TRY","value":"0.7325","multiplier":1},{"currency":"UAH","value":"0.1693","multiplier":1},{"currency":"USD","value":"4.2688","multiplier":1},{"currency":"XAU","value":"211.1312","multiplier":1},{"currency":"XDR","value":"5.8480","multiplier":1},{"currency":"ZAR","value":"0.2777","multiplier":1}],"missing":[]},{"date":"2019-08-30","rates":[{"currency":"AED","value":"1.1660","multiplier":1},{"currency":"AUD","value":"2.8784","multiplier":1},{"currency":"BGN","value":"2.4181","multiplier":1},{"currency":"BRL","value":"1.0272","multiplier":1},{"currency":"CAD","value":"3.2205","multiplier":1},{"currency":"CHF","value":"4.3323","multiplier":1},{"currency":"CNY","value":"0.5991","multiplier":1},{"currency":"CZK","value":"0.1827","multiplier":1},{"currency":"DKK","value":"0.6343","multiplier":1},{"currency":"EGP","value":"0.2588","multiplier":1},{"currency":"EUR","value":"4.7294","multiplier":1},{"currency":"GBP","value":"5.2212","multiplier":1},{"currency":"HRK","value":"0.6389","multiplier":1},{"currency":"HUF","value":"1.4287","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"4.0255","multiplier":100},{"currency":"KRW","value":"0.3545","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2131","multiplier":1},{"currency":"NOK","value":"0.4710","multiplier":1},{"currency":"NZD","value":"2.7000","multiplier":1},{"currency":"PLN","value":"1.0796","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4366","multiplier":1},{"currency":"THB","value":"0.1401","multiplier":1},{"currency":"TRY","value":"0.7342","multiplier":1},{"currency":"UAH","value":"0.1706","multiplier":1},{"currency":"USD","value":"4.2827","multiplier":1},{"currency":"XAU","value":"210.1930","multiplier":1},{"currency":"XDR","value":"5.8610","multiplier":1},{"currency":"ZAR","value":"0.2812","multiplier":1}],"missing":[]},{"date":"2019-09-02","rates":[{"currency":"AED","value":"1.1731","multiplier":1},{"currency":"AUD","value":"2.8974","multiplier":1},{"currency":"BGN","value":"2.4148","multiplier":1},{"currency":"BRL","value":"1.0394","multiplier":1},{"currency":"CAD","value":"3.2315","multiplier":1},{"currency":"CHF","value":"4.3452","multiplier":1},{"currency":"CNY","value":"0.6008","multiplier":1},{"currency":"CZK","value":"0.1822","multiplier":1},{"currency":"DKK","value":"0.6334","multiplier":1},{"currency":"EGP","value":"0.2605","multiplier":1},{"currency":"EUR","value":"4.7230","multiplier":1},{"currency":"GBP","value":"5.2067","multiplier":1},{"currency":"HRK","value":"0.6376","multiplier":1},{"currency":"HUF","value":"1.4257","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"4.0518","multiplier":100},{"currency":"KRW","value":"0.3556","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2142","multiplier":1},{"currency":"NOK","value":"0.4724","multiplier":1},{"currency":"NZD","value":"2.7189","multiplier":1},{"currency":"PLN","value":"1.0808","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0646","multiplier":1},{"currency":"SEK","value":"0.4390","multiplier":1},{"currency":"THB","value":"0.1406","multiplier":1},{"currency":"TRY","value":"0.7401","multiplier":1},{"currency":"UAH","value":"0.1704","multiplier":1},{"currency":"USD","value":"4.3089","multiplier":1},{"currency":"XAU","value":"211.2342","multiplier":1},{"currency":"XDR","value":"5.8774","multiplier":1},{"currency":"ZAR","value":"0.2835","multiplier":1}],"missing":[]},{"date":"2019-09-03","rates":[{"currency":"AED","value":"1.1760","multiplier":1},{"currency":"AUD","value":"2.9039","multiplier":1},{"currency":"BGN","value":"2.4170","multiplier":1},{"currency":"BRL","value":"1.0319","multiplier":1},{"currency":"CAD","value":"3.2328","multiplier":1},{"currency":"CHF","value":"4.3644","multiplier":1},{"currency":"CNY","value":"0.6019","multiplier":1},{"currency":"CZK","value":"0.1826","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2611","multiplier":1},{"currency":"EUR","value":"4.7273","multiplier":1},{"currency":"GBP","value":"5.1800","multiplier":1},{"currency":"HRK","value":"0.6385","multiplier":1},{"currency":"HUF","value":"1.4287","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"4.0742","multiplier":100},{"currency":"KRW","value":"0.3555","multiplier":100},{"currency":"MDL","value":"0.2429","multiplier":1},{"currency":"MXN","value":"0.2146","multiplier":1},{"currency":"NOK","value":"0.4721","multiplier":1},{"currency":"NZD","value":"2.7171","multiplier":1},{"currency":"PLN","value":"1.0822","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0646","multiplier":1},{"currency":"SEK","value":"0.4371","multiplier":1},{"currency":"THB","value":"0.1409","multiplier":1},{"currency":"TRY","value":"0.7473","multiplier":1},{"currency":"UAH","value":"0.1707","multiplier":1},{"currency":"USD","value":"4.3195","multiplier":1},{"currency":"XAU","value":"212.9744","multiplier":1},{"currency":"XDR","value":"5.8867","multiplier":1},{"currency":"ZAR","value":"0.2850","multiplier":1}],"missing":[]},{"date":"2019-09-04","rates":[{"currency":"AED","value":"1.1686","multiplier":1},{"currency":"AUD","value":"2.9142","multiplier":1},{"currency":"BGN","value":"2.4170","multiplier":1},{"currency":"BRL","value":"1.0302","multiplier":1},{"currency":"CAD","value":"3.2236","multiplier":1},{"currency":"CHF","value":"4.3571","multiplier":1},{"currency":"CNY","value":"0.6004","multiplier":1},{"currency":"CZK","value":"0.1832","multiplier":1},{"currency":"DKK","value":"0.6339","multiplier":1},{"currency":"EGP","value":"0.2587","multiplier":1},{"currency":"EUR","value":"4.7272","multiplier":1},{"currency":"GBP","value":"5.2249","multiplier":1},{"currency":"HRK","value":"0.6383","multiplier":1},{"currency":"HUF","value":"1.4390","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"4.0417","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"MXN","value":"0.2166","multiplier":1},{"currency":"NOK","value":"0.4736","multiplier":1},{"currency":"NZD","value":"2.7286","multiplier":1},{"currency":"PLN","value":"1.0902","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0646","multiplier":1},{"currency":"SEK","value":"0.4400","multiplier":1},{"currency":"THB","value":"0.1403","multiplier":1},{"currency":"TRY","value":"0.7566","multiplier":1},{"currency":"UAH","value":"0.1698","multiplier":1},{"currency":"USD","value":"4.2926","multiplier":1},{"currency":"XAU","value":"212.3704","multiplier":1},{"currency":"XDR","value":"5.8695","multiplier":1},{"currency":"ZAR","value":"0.2881","multiplier":1}],"missing":[]},{"date":"2019-09-05","rates":[{"currency":"AED","value":"1.1659","multiplier":1},{"currency":"AUD","value":"2.9184","multiplier":1},{"currency":"BGN","value":"2.4184","multiplier":1},{"currency":"BRL","value":"1.0459","multiplier":1},{"currency":"CAD","value":"3.2447","multiplier":1},{"currency":"CHF","value":"4.3596","multiplier":1},{"currency":"CNY","value":"0.5992","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2599","multiplier":1},{"currency":"EUR","value":"4.7300","multiplier":1},{"currency":"GBP","value":"5.2690","multiplier":1},{"currency":"HRK","value":"0.6390","multiplier":1},{"currency":"HUF","value":"1.4359","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"4.0211","multiplier":100},{"currency":"KRW","value":"0.3571","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2176","multiplier":1},{"currency":"NOK","value":"0.4760","multiplier":1},{"currency":"NZD","value":"2.7350","multiplier":1},{"currency":"PLN","value":"1.0902","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4434","multiplier":1},{"currency":"THB","value":"0.1402","multiplier":1},{"currency":"TRY","value":"0.7513","multiplier":1},{"currency":"UAH","value":"0.1691","multiplier":1},{"currency":"USD","value":"4.2827","multiplier":1},{"currency":"XAU","value":"212.3251","multiplier":1},{"currency":"XDR","value":"5.8650","multiplier":1},{"currency":"ZAR","value":"0.2896","multiplier":1}],"missing":[]},{"date":"2019-09-06","rates":[{"currency":"AED","value":"1.1682","multiplier":1},{"currency":"AUD","value":"2.9339","multiplier":1},{"currency":"BGN","value":"2.4200","multiplier":1},{"currency":"BRL","value":"1.0446","multiplier":1},{"currency":"CAD","value":"3.2476","multiplier":1},{"currency":"CHF","value":"4.3338","multiplier":1},{"currency":"CNY","value":"0.6026","multiplier":1},{"currency":"CZK","value":"0.1832","multiplier":1},{"currency":"DKK","value":"0.6344","multiplier":1},{"currency":"EGP","value":"0.2604","multiplier":1},{"currency":"EUR","value":"4.7332","multiplier":1},{"currency":"GBP","value":"5.2779","multiplier":1},{"currency":"HRK","value":"0.6392","multiplier":1},{"currency":"HUF","value":"1.4335","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"4.0102","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2182","multiplier":1},{"currency":"NOK","value":"0.4762","multiplier":1},{"currency":"NZD","value":"2.7515","multiplier":1},{"currency":"PLN","value":"1.0915","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0650","multiplier":1},{"currency":"SEK","value":"0.4437","multiplier":1},{"currency":"THB","value":"0.1399","multiplier":1},{"currency":"TRY","value":"0.7517","multiplier":1},{"currency":"UAH","value":"0.1714","multiplier":1},{"currency":"USD","value":"4.2908","multiplier":1},{"currency":"XAU","value":"207.5519","multiplier":1},{"currency":"XDR","value":"5.8738","multiplier":1},{"currency":"ZAR","value":"0.2901","multiplier":1}],"missing":[]},{"date":"2019-09-09","rates":[{"currency":"AED","value":"1.1669","multiplier":1},{"currency":"AUD","value":"2.9443","multiplier":1},{"currency":"BGN","value":"2.4194","multiplier":1},{"currency":"BRL","value":"1.0550","multiplier":1},{"currency":"CAD","value":"3.2570","multiplier":1},{"currency":"CHF","value":"4.3296","multiplier":1},{"currency":"CNY","value":"0.6014","multiplier":1},{"currency":"CZK","value":"0.1829","multiplier":1},{"currency":"DKK","value":"0.6342","multiplier":1},{"currency":"EGP","value":"0.2602","multiplier":1},{"currency":"EUR","value":"4.7320","multiplier":1},{"currency":"GBP","value":"5.2931","multiplier":1},{"currency":"HRK","value":"0.6396","multiplier":1},{"currency":"HUF","value":"1.4342","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"4.0041","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2193","multiplier":1},{"currency":"NOK","value":"0.4796","multiplier":1},{"currency":"NZD","value":"2.7602","multiplier":1},{"currency":"PLN","value":"1.0911","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0654","multiplier":1},{"currency":"SEK","value":"0.4445","multiplier":1},{"currency":"THB","value":"0.1399","multiplier":1},{"currency":"TRY","value":"0.7468","multiplier":1},{"currency":"UAH","value":"0.1712","multiplier":1},{"currency":"USD","value":"4.2862","multiplier":1},{"currency":"XAU","value":"207.9968","multiplier":1},{"currency":"XDR","value":"5.8700","multiplier":1},{"currency":"ZAR","value":"0.2908","multiplier":1}],"missing":[]},{"date":"2019-09-10","rates":[{"currency":"AED","value":"1.1664","multiplier":1},{"currency":"AUD","value":"2.9388","multiplier":1},{"currency":"BGN","value":"2.4193","multiplier":1},{"currency":"BRL","value":"1.0463","multiplier":1},{"currency":"CAD","value":"3.2506","multiplier":1},{"currency":"CHF","value":"4.3282","multiplier":1},{"currency":"CNY","value":"0.6030","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6343","multiplier":1},{"currency":"EGP","value":"0.2609","multiplier":1},{"currency":"EUR","value":"4.7318","multiplier":1},{"currency":"GBP","value":"5.2816","multiplier":1},{"currency":"HRK","value":"0.6400","multiplier":1},{"currency":"HUF","value":"1.4283","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.9929","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2403","multiplier":1},{"currency":"MXN","value":"0.2187","multiplier":1},{"currency":"NOK","value":"0.4771","multiplier":1},{"currency":"NZD","value":"2.7515","multiplier":1},{"currency":"PLN","value":"1.0910","multiplier":1},{"currency":"RSD","value":"0.0402","multiplier":1},{"currency":"RUB","value":"0.0654","multiplier":1},{"currency":"SEK","value":"0.4397","multiplier":1},{"currency":"THB","value":"0.1399","multiplier":1},{"currency":"TRY","value":"0.7424","multiplier":1},{"currency":"UAH","value":"0.1722","multiplier":1},{"currency":"USD","value":"4.2843","multiplier":1},{"currency":"XAU","value":"205.9411","multiplier":1},{"currency":"XDR","value":"5.8682","multiplier":1},{"currency":"ZAR","value":"0.2912","multiplier":1}],"missing":[]},{"date":"2019-09-11","rates":[{"currency":"AED","value":"1.1688","multiplier":1},{"currency":"AUD","value":"2.9483","multiplier":1},{"currency":"BGN","value":"2.4204","multiplier":1},{"currency":"BRL","value":"1.0520","multiplier":1},{"currency":"CAD","value":"3.2640","multiplier":1},{"currency":"CHF","value":"4.3231","multiplier":1},{"currency":"CNY","value":"0.6034","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6345","multiplier":1},{"currency":"EGP","value":"0.2615","multiplier":1},{"currency":"EUR","value":"4.7340","multiplier":1},{"currency":"GBP","value":"5.3093","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.4246","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.9867","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2408","multiplier":1},{"currency":"MXN","value":"0.2199","multiplier":1},{"currency":"NOK","value":"0.4787","multiplier":1},{"currency":"NZD","value":"2.7563","multiplier":1},{"currency":"PLN","value":"1.0920","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0656","multiplier":1},{"currency":"SEK","value":"0.4439","multiplier":1},{"currency":"THB","value":"0.1404","multiplier":1},{"currency":"TRY","value":"0.7428","multiplier":1},{"currency":"UAH","value":"0.1719","multiplier":1},{"currency":"USD","value":"4.2933","multiplier":1},{"currency":"XAU","value":"206.1038","multiplier":1},{"currency":"XDR","value":"5.8761","multiplier":1},{"currency":"ZAR","value":"0.2917","multiplier":1}],"missing":[]},{"date":"2019-09-12","rates":[{"currency":"AED","value":"1.1692","multiplier":1},{"currency":"AUD","value":"2.9555","multiplier":1},{"currency":"BGN","value":"2.4216","multiplier":1},{"currency":"BRL","value":"1.0558","multiplier":1},{"currency":"CAD","value":"3.2555","multiplier":1},{"currency":"CHF","value":"4.3363","multiplier":1},{"currency":"CNY","value":"0.6059","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6347","multiplier":1},{"currency":"EGP","value":"0.2617","multiplier":1},{"currency":"EUR","value":"4.7363","multiplier":1},{"currency":"GBP","value":"5.2937","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4294","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9819","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"MXN","value":"0.2202","multiplier":1},{"currency":"NOK","value":"0.4798","multiplier":1},{"currency":"NZD","value":"2.7631","multiplier":1},{"currency":"PLN","value":"1.0916","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"THB","value":"0.1410","multiplier":1},{"currency":"TRY","value":"0.7474","multiplier":1},{"currency":"UAH","value":"0.1732","multiplier":1},{"currency":"USD","value":"4.2946","multiplier":1},{"currency":"XAU","value":"207.7122","multiplier":1},{"currency":"XDR","value":"5.8786","multiplier":1},{"currency":"ZAR","value":"0.2936","multiplier":1}],"missing":[]},{"date":"2019-09-13","rates":[{"currency":"AED","value":"1.1612","multiplier":1},{"currency":"AUD","value":"2.9333","multiplier":1},{"currency":"BGN","value":"2.4211","multiplier":1},{"currency":"BRL","value":"1.0505","multiplier":1},{"currency":"CAD","value":"3.2267","multiplier":1},{"currency":"CHF","value":"4.3212","multiplier":1},{"currency":"CNY","value":"0.6025","multiplier":1},{"currency":"CZK","value":"0.1832","multiplier":1},{"currency":"DKK","value":"0.6341","multiplier":1},{"currency":"EGP","value":"0.2597","multiplier":1},{"currency":"EUR","value":"4.7354","multiplier":1},{"currency":"GBP","value":"5.3123","multiplier":1},{"currency":"HRK","value":"0.6403","multiplier":1},{"currency":"HUF","value":"1.4257","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.9493","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.2202","multiplier":1},{"currency":"NOK","value":"0.4766","multiplier":1},{"currency":"NZD","value":"2.7293","multiplier":1},{"currency":"PLN","value":"1.0922","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0664","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"THB","value":"0.1402","multiplier":1},{"currency":"TRY","value":"0.7519","multiplier":1},{"currency":"UAH","value":"0.1723","multiplier":1},{"currency":"USD","value":"4.2654","multiplier":1},{"currency":"XAU","value":"206.5613","multiplier":1},{"currency":"XDR","value":"5.8554","multiplier":1},{"currency":"ZAR","value":"0.2931","multiplier":1}],"missing":[]},{"date":"2019-09-16","rates":[{"currency":"AED","value":"1.1653","multiplier":1},{"currency":"AUD","value":"2.9454","multiplier":1},{"currency":"BGN","value":"2.4204","multiplier":1},{"currency":"BRL","value":"1.0479","multiplier":1},{"currency":"CAD","value":"3.2282","multiplier":1},{"currency":"CHF","value":"4.3235","multiplier":1},{"currency":"CNY","value":"0.6057","multiplier":1},{"currency":"CZK","value":"0.1829","multiplier":1},{"currency":"DKK","value":"0.6340","multiplier":1},{"currency":"EGP","value":"0.2623","multiplier":1},{"currency":"EUR","value":"4.7340","multiplier":1},{"currency":"GBP","value":"5.3251","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.4260","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.9725","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2403","multiplier":1},{"currency":"MXN","value":"0.2201","multiplier":1},{"currency":"NOK","value":"0.4772","multiplier":1},{"currency":"NZD","value":"2.7334","multiplier":1},{"currency":"PLN","value":"1.0936","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4436","multiplier":1},{"currency":"THB","value":"0.1403","multiplier":1},{"currency":"TRY","value":"0.7498","multiplier":1},{"currency":"UAH","value":"0.1726","multiplier":1},{"currency":"USD","value":"4.2803","multiplier":1},{"currency":"XAU","value":"206.9204","multiplier":1},{"currency":"XDR","value":"5.8708","multiplier":1},{"currency":"ZAR","value":"0.2922","multiplier":1}],"missing":[]},{"date":"2019-09-17","rates":[{"currency":"AED","value":"1.1701","multiplier":1},{"currency":"AUD","value":"2.9372","multiplier":1},{"currency":"BGN","value":"2.4210","multiplier":1},{"currency":"BRL","value":"1.0532","multiplier":1},{"currency":"CAD","value":"3.2423","multiplier":1},{"currency":"CHF","value":"4.3226","multiplier":1},{"currency":"CNY","value":"0.6057","multiplier":1},{"currency":"CZK","value":"0.1827","multiplier":1},{"currency":"DKK","value":"0.6341","multiplier":1},{"currency":"EGP","value":"0.2632","multiplier":1},{"currency":"EUR","value":"4.7352","multiplier":1},{"currency":"GBP","value":"5.3288","multiplier":1},{"currency":"HRK","value":"0.6404","multiplier":1},{"currency":"HUF","value":"1.4183","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.9723","multiplier":100},{"currency":"KRW","value":"0.3609","multiplier":100},{"currency":"MDL","value":"0.2416","multiplier":1},{"currency":"MXN","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.4788","multiplier":1},{"currency":"NZD","value":"2.7176","multiplier":1},{"currency":"PLN","value":"1.0896","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4424","multiplier":1},{"currency":"THB","value":"0.1407","multiplier":1},{"currency":"TRY","value":"0.7491","multiplier":1},{"currency":"UAH","value":"0.1734","multiplier":1},{"currency":"USD","value":"4.2979","multiplier":1},{"currency":"XAU","value":"207.1220","multiplier":1},{"currency":"XDR","value":"5.8817","multiplier":1},{"currency":"ZAR","value":"0.2901","multiplier":1}],"missing":[]},{"date":"2019-09-18","rates":[{"currency":"AED","value":"1.1673","multiplier":1},{"currency":"AUD","value":"2.9300","multiplier":1},{"currency":"BGN","value":"2.4211","multiplier":1},{"currency":"BRL","value":"1.0515","multiplier":1},{"currency":"CAD","value":"3.2327","multiplier":1},{"currency":"CHF","value":"4.3067","multiplier":1},{"currency":"CNY","value":"0.6048","multiplier":1},{"currency":"CZK","value":"0.1829","multiplier":1},{"currency":"DKK","value":"0.6341","multiplier":1},{"currency":"EGP","value":"0.2626","multiplier":1},{"currency":"EUR","value":"4.7354","multiplier":1},{"currency":"GBP","value":"5.3426","multiplier":1},{"currency":"HRK","value":"0.6400","multiplier":1},{"currency":"HUF","value":"1.4225","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9618","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2425","multiplier":1},{"currency":"MXN","value":"0.2213","multiplier":1},{"currency":"NOK","value":"0.4784","multiplier":1},{"currency":"NZD","value":"2.7156","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0403","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4412","multiplier":1},{"currency":"THB","value":"0.1404","multiplier":1},{"currency":"TRY","value":"0.7557","multiplier":1},{"currency":"UAH","value":"0.1738","multiplier":1},{"currency":"USD","value":"4.2876","multiplier":1},{"currency":"XAU","value":"207.1445","multiplier":1},{"currency":"XDR","value":"5.8748","multiplier":1},{"currency":"ZAR","value":"0.2928","multiplier":1}],"missing":[]},{"date":"2019-09-19","rates":[{"currency":"AED","value":"1.1664","multiplier":1},{"currency":"AUD","value":"2.9113","multiplier":1},{"currency":"BGN","value":"2.4243","multiplier":1},{"currency":"BRL","value":"1.0423","multiplier":1},{"currency":"CAD","value":"3.2243","multiplier":1},{"currency":"CHF","value":"4.3236","multiplier":1},{"currency":"CNY","value":"0.6038","multiplier":1},{"currency":"CZK","value":"0.1832","multiplier":1},{"currency":"DKK","value":"0.6349","multiplier":1},{"currency":"EGP","value":"0.2632","multiplier":1},{"currency":"EUR","value":"4.7415","multiplier":1},{"currency":"GBP","value":"5.3458","multiplier":1},{"currency":"HRK","value":"0.6406","multiplier":1},{"currency":"HUF","value":"1.4249","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9663","multiplier":100},{"currency":"KRW","value":"0.3588","multiplier":100},{"currency":"MDL","value":"0.2428","multiplier":1},{"currency":"MXN","value":"0.2205","multiplier":1},{"currency":"NOK","value":"0.4795","multiplier":1},{"currency":"NZD","value":"2.7049","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4418","multiplier":1},{"currency":"THB","value":"0.1403","multiplier":1},{"currency":"TRY","value":"0.7498","multiplier":1},{"currency":"UAH","value":"0.1741","multiplier":1},{"currency":"USD","value":"4.2846","multiplier":1},{"currency":"XAU","value":"206.2276","multiplier":1},{"currency":"XDR","value":"5.8752","multiplier":1},{"currency":"ZAR","value":"0.2913","multiplier":1}],"missing":[]},{"date":"2019-09-20","rates":[{"currency":"AED","value":"1.1685","multiplier":1},{"currency":"AUD","value":"2.9158","multiplier":1},{"currency":"BGN","value":"2.4252","multiplier":1},{"currency":"BRL","value":"1.0298","multiplier":1},{"currency":"CAD","value":"3.2356","multiplier":1},{"currency":"CHF","value":"4.3319","multiplier":1},{"currency":"CNY","value":"0.6056","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6352","multiplier":1},{"currency":"EGP","value":"0.2632","multiplier":1},{"currency":"EUR","value":"4.7432","multiplier":1},{"currency":"GBP","value":"5.3799","multiplier":1},{"currency":"HRK","value":"0.6408","multiplier":1},{"currency":"HUF","value":"1.4261","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9747","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"MXN","value":"0.2208","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.6953","multiplier":1},{"currency":"PLN","value":"1.0917","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4432","multiplier":1},{"currency":"THB","value":"0.1409","multiplier":1},{"currency":"TRY","value":"0.7532","multiplier":1},{"currency":"UAH","value":"0.1746","multiplier":1},{"currency":"USD","value":"4.2921","multiplier":1},{"currency":"XAU","value":"207.5291","multiplier":1},{"currency":"XDR","value":"5.8861","multiplier":1},{"currency":"ZAR","value":"0.2901","multiplier":1}],"missing":[]},{"date":"2019-09-23","rates":[{"currency":"AED","value":"1.1774","multiplier":1},{"currency":"AUD","value":"2.9291","multiplier":1},{"currency":"BGN","value":"2.4282","multiplier":1},{"currency":"BRL","value":"1.0425","multiplier":1},{"currency":"CAD","value":"3.2525","multiplier":1},{"currency":"CHF","value":"4.3658","multiplier":1},{"currency":"CNY","value":"0.6068","multiplier":1},{"currency":"CZK","value":"0.1833","multiplier":1},{"currency":"DKK","value":"0.6361","multiplier":1},{"currency":"EGP","value":"0.2648","multiplier":1},{"currency":"EUR","value":"4.7491","multiplier":1},{"currency":"GBP","value":"5.3826","multiplier":1},{"currency":"HRK","value":"0.6418","multiplier":1},{"currency":"HUF","value":"1.4178","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"4.0236","multiplier":100},{"currency":"KRW","value":"0.3609","multiplier":100},{"currency":"MDL","value":"0.2440","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4755","multiplier":1},{"currency":"NZD","value":"2.7137","multiplier":1},{"currency":"PLN","value":"1.0821","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4431","multiplier":1},{"currency":"THB","value":"0.1418","multiplier":1},{"currency":"TRY","value":"0.7550","multiplier":1},{"currency":"UAH","value":"0.1780","multiplier":1},{"currency":"USD","value":"4.3248","multiplier":1},{"currency":"XAU","value":"211.1723","multiplier":1},{"currency":"XDR","value":"5.9146","multiplier":1},{"currency":"ZAR","value":"0.2897","multiplier":1}],"missing":[]},{"date":"2019-09-24","rates":[{"currency":"AED","value":"1.1754","multiplier":1},{"currency":"AUD","value":"2.9271","multiplier":1},{"currency":"BGN","value":"2.4278","multiplier":1},{"currency":"BRL","value":"1.0371","multiplier":1},{"currency":"CAD","value":"3.2575","multiplier":1},{"currency":"CHF","value":"4.3634","multiplier":1},{"currency":"CNY","value":"0.6077","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6360","multiplier":1},{"currency":"EGP","value":"0.2645","multiplier":1},{"currency":"EUR","value":"4.7485","multiplier":1},{"currency":"GBP","value":"5.3850","multiplier":1},{"currency":"HRK","value":"0.6414","multiplier":1},{"currency":"HUF","value":"1.4164","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"4.0068","multiplier":100},{"currency":"KRW","value":"0.3616","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.2223","multiplier":1},{"currency":"NOK","value":"0.4779","multiplier":1},{"currency":"NZD","value":"2.7175","multiplier":1},{"currency":"PLN","value":"1.0844","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0678","multiplier":1},{"currency":"SEK","value":"0.4441","multiplier":1},{"currency":"THB","value":"0.1413","multiplier":1},{"currency":"TRY","value":"0.7602","multiplier":1},{"currency":"UAH","value":"0.1775","multiplier":1},{"currency":"USD","value":"4.3174","multiplier":1},{"currency":"XAU","value":"211.1197","multiplier":1},{"currency":"XDR","value":"5.9093","multiplier":1},{"currency":"ZAR","value":"0.2904","multiplier":1}],"missing":[]},{"date":"2019-09-25","rates":[{"currency":"AED","value":"1.1742","multiplier":1},{"currency":"AUD","value":"2.9255","multiplier":1},{"currency":"BGN","value":"2.4255","multiplier":1},{"currency":"BRL","value":"1.0360","multiplier":1},{"currency":"CAD","value":"3.2543","multiplier":1},{"currency":"CHF","value":"4.3757","multiplier":1},{"currency":"CNY","value":"0.6055","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6355","multiplier":1},{"currency":"EGP","value":"0.2646","multiplier":1},{"currency":"EUR","value":"4.7439","multiplier":1},{"currency":"GBP","value":"5.3652","multiplier":1},{"currency":"HRK","value":"0.6403","multiplier":1},{"currency":"HUF","value":"1.4191","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"4.0196","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4780","multiplier":1},{"currency":"NZD","value":"2.7271","multiplier":1},{"currency":"PLN","value":"1.0823","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4442","multiplier":1},{"currency":"THB","value":"0.1412","multiplier":1},{"currency":"TRY","value":"0.7585","multiplier":1},{"currency":"UAH","value":"0.1778","multiplier":1},{"currency":"USD","value":"4.3132","multiplier":1},{"currency":"XAU","value":"212.3008","multiplier":1},{"currency":"XDR","value":"5.9025","multiplier":1},{"currency":"ZAR","value":"0.2880","multiplier":1}],"missing":[]},{"date":"2019-09-26","rates":[{"currency":"AED","value":"1.1820","multiplier":1},{"currency":"AUD","value":"2.9333","multiplier":1},{"currency":"BGN","value":"2.4266","multiplier":1},{"currency":"BRL","value":"1.0465","multiplier":1},{"currency":"CAD","value":"3.2759","multiplier":1},{"currency":"CHF","value":"4.3667","multiplier":1},{"currency":"CNY","value":"0.6088","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6358","multiplier":1},{"currency":"EGP","value":"0.2662","multiplier":1},{"currency":"EUR","value":"4.7460","multiplier":1},{"currency":"GBP","value":"5.3443","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.4187","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"4.0347","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2429","multiplier":1},{"currency":"MXN","value":"0.2218","multiplier":1},{"currency":"NOK","value":"0.4794","multiplier":1},{"currency":"NZD","value":"2.7324","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"THB","value":"0.1417","multiplier":1},{"currency":"TRY","value":"0.7634","multiplier":1},{"currency":"UAH","value":"0.1796","multiplier":1},{"currency":"USD","value":"4.3418","multiplier":1},{"currency":"XAU","value":"210.4806","multiplier":1},{"currency":"XDR","value":"5.9233","multiplier":1},{"currency":"ZAR","value":"0.2885","multiplier":1}],"missing":[]},{"date":"2019-09-27","rates":[{"currency":"AED","value":"1.1837","multiplier":1},{"currency":"AUD","value":"2.9379","multiplier":1},{"currency":"BGN","value":"2.4289","multiplier":1},{"currency":"BRL","value":"1.0425","multiplier":1},{"currency":"CAD","value":"3.2799","multiplier":1},{"currency":"CHF","value":"4.3806","multiplier":1},{"currency":"CNY","value":"0.6104","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6362","multiplier":1},{"currency":"EGP","value":"0.2666","multiplier":1},{"currency":"EUR","value":"4.7505","multiplier":1},{"currency":"GBP","value":"5.3412","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4136","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"4.0276","multiplier":100},{"currency":"KRW","value":"0.3626","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2216","multiplier":1},{"currency":"NOK","value":"0.4788","multiplier":1},{"currency":"NZD","value":"2.7345","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4440","multiplier":1},{"currency":"THB","value":"0.1419","multiplier":1},{"currency":"TRY","value":"0.7665","multiplier":1},{"currency":"UAH","value":"0.1805","multiplier":1},{"currency":"USD","value":"4.3479","multiplier":1},{"currency":"XAU","value":"209.2147","multiplier":1},{"currency":"XDR","value":"5.9291","multiplier":1},{"currency":"ZAR","value":"0.2880","multiplier":1}],"missing":[]},{"date":"2019-09-30","rates":[{"currency":"AED","value":"1.1841","multiplier":1},{"currency":"AUD","value":"2.9363","multiplier":1},{"currency":"BGN","value":"2.4292","multiplier":1},{"currency":"BRL","value":"1.0454","multiplier":1},{"currency":"CAD","value":"3.2838","multiplier":1},{"currency":"CHF","value":"4.3759","multiplier":1},{"currency":"CNY","value":"0.6093","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6364","multiplier":1},{"currency":"EGP","value":"0.2672","multiplier":1},{"currency":"EUR","value":"4.7511","multiplier":1},{"currency":"GBP","value":"5.3546","multiplier":1},{"currency":"HRK","value":"0.6412","multiplier":1},{"currency":"HUF","value":"1.4196","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"4.0291","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"MXN","value":"0.2208","multiplier":1},{"currency":"NOK","value":"0.4788","multiplier":1},{"currency":"NZD","value":"2.7244","multiplier":1},{"currency":"PLN","value":"1.0860","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4430","multiplier":1},{"currency":"THB","value":"0.1422","multiplier":1},{"currency":"TRY","value":"0.7698","multiplier":1},{"currency":"UAH","value":"0.1804","multiplier":1},{"currency":"USD","value":"4.3488","multiplier":1},{"currency":"XAU","value":"208.1085","multiplier":1},{"currency":"XDR","value":"5.9302","multiplier":1},{"currency":"ZAR","value":"0.2869","multiplier":1}],"missing":[]},{"date":"2019-10-01","rates":[{"currency":"AED","value":"1.1871","multiplier":1},{"currency":"AUD","value":"2.9214","multiplier":1},{"currency":"BGN","value":"2.4292","multiplier":1},{"currency":"BRL","value":"1.0491","multiplier":1},{"currency":"CAD","value":"3.2845","multiplier":1},{"currency":"CHF","value":"4.3555","multiplier":1},{"currency":"CNY","value":"0.6100","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6364","multiplier":1},{"currency":"EGP","value":"0.2678","multiplier":1},{"currency":"EUR","value":"4.7512","multiplier":1},{"currency":"GBP","value":"5.3583","multiplier":1},{"currency":"HRK","value":"0.6410","multiplier":1},{"currency":"HUF","value":"1.4210","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"4.0239","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.4775","multiplier":1},{"currency":"NZD","value":"2.7141","multiplier":1},{"currency":"PLN","value":"1.0866","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4401","multiplier":1},{"currency":"THB","value":"0.1422","multiplier":1},{"currency":"TRY","value":"0.7675","multiplier":1},{"currency":"UAH","value":"0.1780","multiplier":1},{"currency":"USD","value":"4.3605","multiplier":1},{"currency":"XAU","value":"205.6787","multiplier":1},{"currency":"XDR","value":"5.9375","multiplier":1},{"currency":"ZAR","value":"0.2855","multiplier":1}],"missing":[]},{"date":"2019-10-02","rates":[{"currency":"AED","value":"1.1848","multiplier":1},{"currency":"AUD","value":"2.9065","multiplier":1},{"currency":"BGN","value":"2.4286","multiplier":1},{"currency":"BRL","value":"1.0468","multiplier":1},{"currency":"CAD","value":"3.2846","multiplier":1},{"currency":"CHF","value":"4.3519","multiplier":1},{"currency":"CNY","value":"0.6088","multiplier":1},{"currency":"CZK","value":"0.1845","multiplier":1},{"currency":"DKK","value":"0.6362","multiplier":1},{"currency":"EGP","value":"0.2667","multiplier":1},{"currency":"EUR","value":"4.7499","multiplier":1},{"currency":"GBP","value":"5.3244","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4200","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"4.0432","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.2193","multiplier":1},{"currency":"NOK","value":"0.4753","multiplier":1},{"currency":"NZD","value":"2.7104","multiplier":1},{"currency":"PLN","value":"1.0860","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4391","multiplier":1},{"currency":"THB","value":"0.1419","multiplier":1},{"currency":"TRY","value":"0.7591","multiplier":1},{"currency":"UAH","value":"0.1767","multiplier":1},{"currency":"USD","value":"4.3519","multiplier":1},{"currency":"XAU","value":"207.6268","multiplier":1},{"currency":"XDR","value":"5.9301","multiplier":1},{"currency":"ZAR","value":"0.2841","multiplier":1}],"missing":[]},{"date":"2019-10-03","rates":[{"currency":"AED","value":"1.1805","multiplier":1},{"currency":"AUD","value":"2.9124","multiplier":1},{"currency":"BGN","value":"2.4277","multiplier":1},{"currency":"BRL","value":"1.0503","multiplier":1},{"currency":"CAD","value":"3.2517","multiplier":1},{"currency":"CHF","value":"4.3318","multiplier":1},{"currency":"CNY","value":"0.6066","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6360","multiplier":1},{"currency":"EGP","value":"0.2662","multiplier":1},{"currency":"EUR","value":"4.7483","multiplier":1},{"currency":"GBP","value":"5.3286","multiplier":1},{"currency":"HRK","value":"0.6403","multiplier":1},{"currency":"HUF","value":"1.4244","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"4.0475","multiplier":100},{"currency":"KRW","value":"0.3604","multiplier":100},{"currency":"MDL","value":"0.2452","multiplier":1},{"currency":"MXN","value":"0.2196","multiplier":1},{"currency":"NOK","value":"0.4743","multiplier":1},{"currency":"NZD","value":"2.7263","multiplier":1},{"currency":"PLN","value":"1.0933","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4378","multiplier":1},{"currency":"THB","value":"0.1419","multiplier":1},{"currency":"TRY","value":"0.7616","multiplier":1},{"currency":"UAH","value":"0.1749","multiplier":1},{"currency":"USD","value":"4.3361","multiplier":1},{"currency":"XAU","value":"209.2552","multiplier":1},{"currency":"XDR","value":"5.9189","multiplier":1},{"currency":"ZAR","value":"0.2859","multiplier":1}],"missing":[]},{"date":"2019-10-04","rates":[{"currency":"AED","value":"1.1772","multiplier":1},{"currency":"AUD","value":"2.9209","multiplier":1},{"currency":"BGN","value":"2.4277","multiplier":1},{"currency":"BRL","value":"1.0587","multiplier":1},{"currency":"CAD","value":"3.2448","multiplier":1},{"currency":"CHF","value":"4.3441","multiplier":1},{"currency":"CNY","value":"0.6049","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6360","multiplier":1},{"currency":"EGP","value":"0.2651","multiplier":1},{"currency":"EUR","value":"4.7483","multiplier":1},{"currency":"GBP","value":"5.3370","multiplier":1},{"currency":"HRK","value":"0.6398","multiplier":1},{"currency":"HUF","value":"1.4278","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"4.0499","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.2212","multiplier":1},{"currency":"NOK","value":"0.4741","multiplier":1},{"currency":"NZD","value":"2.7346","multiplier":1},{"currency":"PLN","value":"1.0967","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0667","multiplier":1},{"currency":"SEK","value":"0.4393","multiplier":1},{"currency":"THB","value":"0.1421","multiplier":1},{"currency":"TRY","value":"0.7594","multiplier":1},{"currency":"UAH","value":"0.1758","multiplier":1},{"currency":"USD","value":"4.3241","multiplier":1},{"currency":"XAU","value":"209.7582","multiplier":1},{"currency":"XDR","value":"5.9111","multiplier":1},{"currency":"ZAR","value":"0.2852","multiplier":1}],"missing":[]},{"date":"2019-10-07","rates":[{"currency":"AED","value":"1.1780","multiplier":1},{"currency":"AUD","value":"2.9144","multiplier":1},{"currency":"BGN","value":"2.4272","multiplier":1},{"currency":"BRL","value":"1.0668","multiplier":1},{"currency":"CAD","value":"3.2481","multiplier":1},{"currency":"CHF","value":"4.3542","multiplier":1},{"currency":"CNY","value":"0.6053","multiplier":1},{"currency":"CZK","value":"0.1842","multiplier":1},{"currency":"DKK","value":"0.6357","multiplier":1},{"currency":"EGP","value":"0.2656","multiplier":1},{"currency":"EUR","value":"4.7472","multiplier":1},{"currency":"GBP","value":"5.3220","multiplier":1},{"currency":"HRK","value":"0.6397","multiplier":1},{"currency":"HUF","value":"1.4239","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"4.0500","multiplier":100},{"currency":"KRW","value":"0.3612","multiplier":100},{"currency":"MDL","value":"0.2439","multiplier":1},{"currency":"MXN","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4738","multiplier":1},{"currency":"NZD","value":"2.7217","multiplier":1},{"currency":"PLN","value":"1.0959","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0667","multiplier":1},{"currency":"SEK","value":"0.4367","multiplier":1},{"currency":"THB","value":"0.1420","multiplier":1},{"currency":"TRY","value":"0.7535","multiplier":1},{"currency":"UAH","value":"0.1740","multiplier":1},{"currency":"USD","value":"4.3268","multiplier":1},{"currency":"XAU","value":"209.0175","multiplier":1},{"currency":"XDR","value":"5.9115","multiplier":1},{"currency":"ZAR","value":"0.2855","multiplier":1}],"missing":[]},{"date":"2019-10-08","rates":[{"currency":"AED","value":"1.1764","multiplier":1},{"currency":"AUD","value":"2.9170","multiplier":1},{"currency":"BGN","value":"2.4275","multiplier":1},{"currency":"BRL","value":"1.0523","multiplier":1},{"currency":"CAD","value":"3.2471","multiplier":1},{"currency":"CHF","value":"4.3565","multiplier":1},{"currency":"CNY","value":"0.6059","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6357","multiplier":1},{"currency":"EGP","value":"0.2644","multiplier":1},{"currency":"EUR","value":"4.7479","multiplier":1},{"currency":"GBP","value":"5.2922","multiplier":1},{"currency":"HRK","value":"0.6398","multiplier":1},{"currency":"HUF","value":"1.4205","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"4.0356","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2443","multiplier":1},{"currency":"MXN","value":"0.2210","multiplier":1},{"currency":"NOK","value":"0.4729","multiplier":1},{"currency":"NZD","value":"2.7321","multiplier":1},{"currency":"PLN","value":"1.0962","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0664","multiplier":1},{"currency":"SEK","value":"0.4368","multiplier":1},{"currency":"THB","value":"0.1421","multiplier":1},{"currency":"TRY","value":"0.7412","multiplier":1},{"currency":"UAH","value":"0.1750","multiplier":1},{"currency":"USD","value":"4.3212","multiplier":1},{"currency":"XAU","value":"208.5476","multiplier":1},{"currency":"XDR","value":"5.9049","multiplier":1},{"currency":"ZAR","value":"0.2845","multiplier":1}],"missing":[]},{"date":"2019-10-09","rates":[{"currency":"AED","value":"1.1776","multiplier":1},{"currency":"AUD","value":"2.9183","multiplier":1},{"currency":"BGN","value":"2.4287","multiplier":1},{"currency":"BRL","value":"1.0563","multiplier":1},{"currency":"CAD","value":"3.2520","multiplier":1},{"currency":"CHF","value":"4.3526","multiplier":1},{"currency":"CNY","value":"0.6070","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6360","multiplier":1},{"currency":"EGP","value":"0.2650","multiplier":1},{"currency":"EUR","value":"4.7502","multiplier":1},{"currency":"GBP","value":"5.2877","multiplier":1},{"currency":"HRK","value":"0.6399","multiplier":1},{"currency":"HUF","value":"1.4205","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"4.0311","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2212","multiplier":1},{"currency":"NOK","value":"0.4724","multiplier":1},{"currency":"NZD","value":"2.7340","multiplier":1},{"currency":"PLN","value":"1.0976","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4353","multiplier":1},{"currency":"THB","value":"0.1426","multiplier":1},{"currency":"TRY","value":"0.7402","multiplier":1},{"currency":"UAH","value":"0.1752","multiplier":1},{"currency":"USD","value":"4.3252","multiplier":1},{"currency":"XAU","value":"208.8533","multiplier":1},{"currency":"XDR","value":"5.9084","multiplier":1},{"currency":"ZAR","value":"0.2852","multiplier":1}],"missing":[]},{"date":"2019-10-10","rates":[{"currency":"AED","value":"1.1727","multiplier":1},{"currency":"AUD","value":"2.9130","multiplier":1},{"currency":"BGN","value":"2.4285","multiplier":1},{"currency":"BRL","value":"1.0481","multiplier":1},{"currency":"CAD","value":"3.2379","multiplier":1},{"currency":"CHF","value":"4.3427","multiplier":1},{"currency":"CNY","value":"0.6046","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6359","multiplier":1},{"currency":"EGP","value":"0.2648","multiplier":1},{"currency":"EUR","value":"4.7498","multiplier":1},{"currency":"GBP","value":"5.2770","multiplier":1},{"currency":"HRK","value":"0.6397","multiplier":1},{"currency":"HUF","value":"1.4241","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"4.0110","multiplier":100},{"currency":"KRW","value":"0.3608","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2208","multiplier":1},{"currency":"NOK","value":"0.4720","multiplier":1},{"currency":"NZD","value":"2.7262","multiplier":1},{"currency":"PLN","value":"1.0992","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0665","multiplier":1},{"currency":"SEK","value":"0.4374","multiplier":1},{"currency":"THB","value":"0.1417","multiplier":1},{"currency":"TRY","value":"0.7309","multiplier":1},{"currency":"UAH","value":"0.1750","multiplier":1},{"currency":"USD","value":"4.3074","multiplier":1},{"currency":"XAU","value":"208.8708","multiplier":1},{"currency":"XDR","value":"5.8920","multiplier":1},{"currency":"ZAR","value":"0.2847","multiplier":1}],"missing":[]},{"date":"2019-10-11","rates":[{"currency":"AED","value":"1.1757","multiplier":1},{"currency":"AUD","value":"2.9330","multiplier":1},{"currency":"BGN","value":"2.4328","multiplier":1},{"currency":"BRL","value":"1.0507","multiplier":1},{"currency":"CAD","value":"3.2538","multiplier":1},{"currency":"CHF","value":"4.3262","multiplier":1},{"currency":"CNY","value":"0.6089","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6371","multiplier":1},{"currency":"EGP","value":"0.2653","multiplier":1},{"currency":"EUR","value":"4.7582","multiplier":1},{"currency":"GBP","value":"5.4003","multiplier":1},{"currency":"HRK","value":"0.6406","multiplier":1},{"currency":"HUF","value":"1.4322","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.9928","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2453","multiplier":1},{"currency":"MXN","value":"0.2225","multiplier":1},{"currency":"NOK","value":"0.4746","multiplier":1},{"currency":"NZD","value":"2.7358","multiplier":1},{"currency":"PLN","value":"1.1036","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4391","multiplier":1},{"currency":"THB","value":"0.1421","multiplier":1},{"currency":"TRY","value":"0.7358","multiplier":1},{"currency":"UAH","value":"0.1753","multiplier":1},{"currency":"USD","value":"4.3186","multiplier":1},{"currency":"XAU","value":"207.6010","multiplier":1},{"currency":"XDR","value":"5.9145","multiplier":1},{"currency":"ZAR","value":"0.2894","multiplier":1}],"missing":[]},{"date":"2019-10-14","rates":[{"currency":"AED","value":"1.1727","multiplier":1},{"currency":"AUD","value":"2.9096","multiplier":1},{"currency":"BGN","value":"2.4305","multiplier":1},{"currency":"BRL","value":"1.0489","multiplier":1},{"currency":"CAD","value":"3.2569","multiplier":1},{"currency":"CHF","value":"4.3279","multiplier":1},{"currency":"CNY","value":"0.6087","multiplier":1},{"currency":"CZK","value":"0.1842","multiplier":1},{"currency":"DKK","value":"0.6365","multiplier":1},{"currency":"EGP","value":"0.2650","multiplier":1},{"currency":"EUR","value":"4.7536","multiplier":1},{"currency":"GBP","value":"5.4061","multiplier":1},{"currency":"HRK","value":"0.6397","multiplier":1},{"currency":"HUF","value":"1.4328","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.9826","multiplier":100},{"currency":"KRW","value":"0.3631","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4723","multiplier":1},{"currency":"NZD","value":"2.7110","multiplier":1},{"currency":"PLN","value":"1.1060","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4379","multiplier":1},{"currency":"THB","value":"0.1418","multiplier":1},{"currency":"TRY","value":"0.7275","multiplier":1},{"currency":"UAH","value":"0.1757","multiplier":1},{"currency":"USD","value":"4.3072","multiplier":1},{"currency":"XAU","value":"206.8906","multiplier":1},{"currency":"XDR","value":"5.9051","multiplier":1},{"currency":"ZAR","value":"0.2905","multiplier":1}],"missing":[]},{"date":"2019-10-15","rates":[{"currency":"AED","value":"1.1752","multiplier":1},{"currency":"AUD","value":"2.9196","multiplier":1},{"currency":"BGN","value":"2.4298","multiplier":1},{"currency":"BRL","value":"1.0463","multiplier":1},{"currency":"CAD","value":"3.2618","multiplier":1},{"currency":"CHF","value":"4.3241","multiplier":1},{"currency":"CNY","value":"0.6100","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6362","multiplier":1},{"currency":"EGP","value":"0.2668","multiplier":1},{"currency":"EUR","value":"4.7524","multiplier":1},{"currency":"GBP","value":"5.4550","multiplier":1},{"currency":"HRK","value":"0.6392","multiplier":1},{"currency":"HUF","value":"1.4292","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9864","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2452","multiplier":1},{"currency":"MXN","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.4720","multiplier":1},{"currency":"NZD","value":"2.7108","multiplier":1},{"currency":"PLN","value":"1.1057","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4387","multiplier":1},{"currency":"THB","value":"0.1421","multiplier":1},{"currency":"TRY","value":"0.7306","multiplier":1},{"currency":"UAH","value":"0.1749","multiplier":1},{"currency":"USD","value":"4.3164","multiplier":1},{"currency":"XAU","value":"207.4267","multiplier":1},{"currency":"XDR","value":"5.9160","multiplier":1},{"currency":"ZAR","value":"0.2909","multiplier":1}],"missing":[]},{"date":"2019-10-16","rates":[{"currency":"AED","value":"1.1730","multiplier":1},{"currency":"AUD","value":"2.9024","multiplier":1},{"currency":"BGN","value":"2.4305","multiplier":1},{"currency":"BRL","value":"1.0308","multiplier":1},{"currency":"CAD","value":"3.2601","multiplier":1},{"currency":"CHF","value":"4.3166","multiplier":1},{"currency":"CNY","value":"0.6069","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6363","multiplier":1},{"currency":"EGP","value":"0.2654","multiplier":1},{"currency":"EUR","value":"4.7537","multiplier":1},{"currency":"GBP","value":"5.4855","multiplier":1},{"currency":"HRK","value":"0.6395","multiplier":1},{"currency":"HUF","value":"1.4276","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9652","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2464","multiplier":1},{"currency":"MXN","value":"0.2237","multiplier":1},{"currency":"NOK","value":"0.4691","multiplier":1},{"currency":"NZD","value":"2.6973","multiplier":1},{"currency":"PLN","value":"1.1060","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4398","multiplier":1},{"currency":"THB","value":"0.1417","multiplier":1},{"currency":"TRY","value":"0.7310","multiplier":1},{"currency":"UAH","value":"0.1735","multiplier":1},{"currency":"USD","value":"4.3082","multiplier":1},{"currency":"XAU","value":"205.4935","multiplier":1},{"currency":"XDR","value":"5.9087","multiplier":1},{"currency":"ZAR","value":"0.2874","multiplier":1}],"missing":[]},{"date":"2019-10-17","rates":[{"currency":"AED","value":"1.1630","multiplier":1},{"currency":"AUD","value":"2.9162","multiplier":1},{"currency":"BGN","value":"2.4312","multiplier":1},{"currency":"BRL","value":"1.0293","multiplier":1},{"currency":"CAD","value":"3.2461","multiplier":1},{"currency":"CHF","value":"4.3002","multiplier":1},{"currency":"CNY","value":"0.6040","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6365","multiplier":1},{"currency":"EGP","value":"0.2630","multiplier":1},{"currency":"EUR","value":"4.7550","multiplier":1},{"currency":"GBP","value":"5.5278","multiplier":1},{"currency":"HRK","value":"0.6392","multiplier":1},{"currency":"HUF","value":"1.4327","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.9229","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"MXN","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.4672","multiplier":1},{"currency":"NZD","value":"2.7047","multiplier":1},{"currency":"PLN","value":"1.1108","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"THB","value":"0.1409","multiplier":1},{"currency":"TRY","value":"0.7247","multiplier":1},{"currency":"UAH","value":"0.1725","multiplier":1},{"currency":"USD","value":"4.2719","multiplier":1},{"currency":"XAU","value":"203.9407","multiplier":1},{"currency":"XDR","value":"5.8837","multiplier":1},{"currency":"ZAR","value":"0.2885","multiplier":1}],"missing":[]},{"date":"2019-10-18","rates":[{"currency":"AED","value":"1.1633","multiplier":1},{"currency":"AUD","value":"2.9202","multiplier":1},{"currency":"BGN","value":"2.4315","multiplier":1},{"currency":"BRL","value":"1.0266","multiplier":1},{"currency":"CAD","value":"3.2526","multiplier":1},{"currency":"CHF","value":"4.3243","multiplier":1},{"currency":"CNY","value":"0.6033","multiplier":1},{"currency":"CZK","value":"0.1853","multiplier":1},{"currency":"DKK","value":"0.6366","multiplier":1},{"currency":"EGP","value":"0.2629","multiplier":1},{"currency":"EUR","value":"4.7556","multiplier":1},{"currency":"GBP","value":"5.5125","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.4380","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9319","multiplier":100},{"currency":"KRW","value":"0.3621","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.2225","multiplier":1},{"currency":"NOK","value":"0.4651","multiplier":1},{"currency":"NZD","value":"2.7213","multiplier":1},{"currency":"PLN","value":"1.1099","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4413","multiplier":1},{"currency":"THB","value":"0.1411","multiplier":1},{"currency":"TRY","value":"0.7377","multiplier":1},{"currency":"UAH","value":"0.1708","multiplier":1},{"currency":"USD","value":"4.2732","multiplier":1},{"currency":"XAU","value":"204.4044","multiplier":1},{"currency":"XDR","value":"5.8836","multiplier":1},{"currency":"ZAR","value":"0.2893","multiplier":1}],"missing":[]},{"date":"2019-10-21","rates":[{"currency":"AED","value":"1.1599","multiplier":1},{"currency":"AUD","value":"2.9314","multiplier":1},{"currency":"BGN","value":"2.4333","multiplier":1},{"currency":"BRL","value":"1.0362","multiplier":1},{"currency":"CAD","value":"3.2512","multiplier":1},{"currency":"CHF","value":"4.3260","multiplier":1},{"currency":"CNY","value":"0.6024","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6370","multiplier":1},{"currency":"EGP","value":"0.2629","multiplier":1},{"currency":"EUR","value":"4.7592","multiplier":1},{"currency":"GBP","value":"5.5323","multiplier":1},{"currency":"HRK","value":"0.6399","multiplier":1},{"currency":"HUF","value":"1.4413","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9243","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.4671","multiplier":1},{"currency":"NZD","value":"2.7326","multiplier":1},{"currency":"PLN","value":"1.1119","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4432","multiplier":1},{"currency":"THB","value":"0.1408","multiplier":1},{"currency":"TRY","value":"0.7329","multiplier":1},{"currency":"UAH","value":"0.1707","multiplier":1},{"currency":"USD","value":"4.2607","multiplier":1},{"currency":"XAU","value":"204.2784","multiplier":1},{"currency":"XDR","value":"5.8777","multiplier":1},{"currency":"ZAR","value":"0.2887","multiplier":1}],"missing":[]},{"date":"2019-10-22","rates":[{"currency":"AED","value":"1.1632","multiplier":1},{"currency":"AUD","value":"2.9315","multiplier":1},{"currency":"BGN","value":"2.4338","multiplier":1},{"currency":"BRL","value":"1.0349","multiplier":1},{"currency":"CAD","value":"3.2665","multiplier":1},{"currency":"CHF","value":"4.3205","multiplier":1},{"currency":"CNY","value":"0.6034","multiplier":1},{"currency":"CZK","value":"0.1862","multiplier":1},{"currency":"DKK","value":"0.6372","multiplier":1},{"currency":"EGP","value":"0.2642","multiplier":1},{"currency":"EUR","value":"4.7601","multiplier":1},{"currency":"GBP","value":"5.5266","multiplier":1},{"currency":"HRK","value":"0.6398","multiplier":1},{"currency":"HUF","value":"1.4414","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9349","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.4676","multiplier":1},{"currency":"NZD","value":"2.7403","multiplier":1},{"currency":"PLN","value":"1.1121","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4433","multiplier":1},{"currency":"THB","value":"0.1410","multiplier":1},{"currency":"TRY","value":"0.7337","multiplier":1},{"currency":"UAH","value":"0.1722","multiplier":1},{"currency":"USD","value":"4.2726","multiplier":1},{"currency":"XAU","value":"204.3163","multiplier":1},{"currency":"XDR","value":"5.8868","multiplier":1},{"currency":"ZAR","value":"0.2911","multiplier":1}],"missing":[]},{"date":"2019-10-23","rates":[{"currency":"AED","value":"1.1658","multiplier":1},{"currency":"AUD","value":"2.9308","multiplier":1},{"currency":"BGN","value":"2.4337","multiplier":1},{"currency":"BRL","value":"1.0496","multiplier":1},{"currency":"CAD","value":"3.2698","multiplier":1},{"currency":"CHF","value":"4.3275","multiplier":1},{"currency":"CNY","value":"0.6053","multiplier":1},{"currency":"CZK","value":"0.1856","multiplier":1},{"currency":"DKK","value":"0.6372","multiplier":1},{"currency":"EGP","value":"0.2646","multiplier":1},{"currency":"EUR","value":"4.7600","multiplier":1},{"currency":"GBP","value":"5.5029","multiplier":1},{"currency":"HRK","value":"0.6397","multiplier":1},{"currency":"HUF","value":"1.4463","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9504","multiplier":100},{"currency":"KRW","value":"0.3654","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.2234","multiplier":1},{"currency":"NOK","value":"0.4670","multiplier":1},{"currency":"NZD","value":"2.7412","multiplier":1},{"currency":"PLN","value":"1.1127","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4434","multiplier":1},{"currency":"THB","value":"0.1413","multiplier":1},{"currency":"TRY","value":"0.7425","multiplier":1},{"currency":"UAH","value":"0.1721","multiplier":1},{"currency":"USD","value":"4.2821","multiplier":1},{"currency":"XAU","value":"205.6304","multiplier":1},{"currency":"XDR","value":"5.8940","multiplier":1},{"currency":"ZAR","value":"0.2917","multiplier":1}],"missing":[]},{"date":"2019-10-24","rates":[{"currency":"AED","value":"1.1628","multiplier":1},{"currency":"AUD","value":"2.9172","multiplier":1},{"currency":"BGN","value":"2.4300","multiplier":1},{"currency":"BRL","value":"1.0586","multiplier":1},{"currency":"CAD","value":"3.2651","multiplier":1},{"currency":"CHF","value":"4.3115","multiplier":1},{"currency":"CNY","value":"0.6039","multiplier":1},{"currency":"CZK","value":"0.1855","multiplier":1},{"currency":"DKK","value":"0.6362","multiplier":1},{"currency":"EGP","value":"0.2640","multiplier":1},{"currency":"EUR","value":"4.7528","multiplier":1},{"currency":"GBP","value":"5.5035","multiplier":1},{"currency":"HRK","value":"0.6378","multiplier":1},{"currency":"HUF","value":"1.4419","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9292","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2461","multiplier":1},{"currency":"MXN","value":"0.2236","multiplier":1},{"currency":"NOK","value":"0.4684","multiplier":1},{"currency":"NZD","value":"2.7295","multiplier":1},{"currency":"PLN","value":"1.1107","multiplier":1},{"currency":"RSD","value":"0.0404","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4439","multiplier":1},{"currency":"THB","value":"0.1411","multiplier":1},{"currency":"TRY","value":"0.7422","multiplier":1},{"currency":"UAH","value":"0.1715","multiplier":1},{"currency":"USD","value":"4.2708","multiplier":1},{"currency":"XAU","value":"204.3941","multiplier":1},{"currency":"XDR","value":"5.8808","multiplier":1},{"currency":"ZAR","value":"0.2920","multiplier":1}],"missing":[]},{"date":"2019-10-25","rates":[{"currency":"AED","value":"1.1648","multiplier":1},{"currency":"AUD","value":"2.9197","multiplier":1},{"currency":"BGN","value":"2.4318","multiplier":1},{"currency":"BRL","value":"1.0589","multiplier":1},{"currency":"CAD","value":"3.2756","multiplier":1},{"currency":"CHF","value":"4.3151","multiplier":1},{"currency":"CNY","value":"0.6050","multiplier":1},{"currency":"CZK","value":"0.1858","multiplier":1},{"currency":"DKK","value":"0.6367","multiplier":1},{"currency":"EGP","value":"0.2649","multiplier":1},{"currency":"EUR","value":"4.7563","multiplier":1},{"currency":"GBP","value":"5.4913","multiplier":1},{"currency":"HRK","value":"0.6382","multiplier":1},{"currency":"HUF","value":"1.4453","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.9381","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2239","multiplier":1},{"currency":"NOK","value":"0.4671","multiplier":1},{"currency":"NZD","value":"2.7198","multiplier":1},{"currency":"PLN","value":"1.1124","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4428","multiplier":1},{"currency":"THB","value":"0.1418","multiplier":1},{"currency":"TRY","value":"0.7412","multiplier":1},{"currency":"UAH","value":"0.1702","multiplier":1},{"currency":"USD","value":"4.2784","multiplier":1},{"currency":"XAU","value":"206.9714","multiplier":1},{"currency":"XDR","value":"5.8877","multiplier":1},{"currency":"ZAR","value":"0.2920","multiplier":1}],"missing":[]},{"date":"2019-10-28","rates":[{"currency":"AED","value":"1.1674","multiplier":1},{"currency":"AUD","value":"2.9279","multiplier":1},{"currency":"BGN","value":"2.4321","multiplier":1},{"currency":"BRL","value":"1.0712","multiplier":1},{"currency":"CAD","value":"3.2838","multiplier":1},{"currency":"CHF","value":"4.3090","multiplier":1},{"currency":"CNY","value":"0.6068","multiplier":1},{"currency":"CZK","value":"0.1864","multiplier":1},{"currency":"DKK","value":"0.6368","multiplier":1},{"currency":"EGP","value":"0.2657","multiplier":1},{"currency":"EUR","value":"4.7569","multiplier":1},{"currency":"GBP","value":"5.5009","multiplier":1},{"currency":"HRK","value":"0.6381","multiplier":1},{"currency":"HUF","value":"1.4494","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9440","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2251","multiplier":1},{"currency":"NOK","value":"0.4653","multiplier":1},{"currency":"NZD","value":"2.7250","multiplier":1},{"currency":"PLN","value":"1.1134","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0674","multiplier":1},{"currency":"SEK","value":"0.4426","multiplier":1},{"currency":"THB","value":"0.1420","multiplier":1},{"currency":"TRY","value":"0.7472","multiplier":1},{"currency":"UAH","value":"0.1710","multiplier":1},{"currency":"USD","value":"4.2876","multiplier":1},{"currency":"XAU","value":"207.5084","multiplier":1},{"currency":"XDR","value":"5.8967","multiplier":1},{"currency":"ZAR","value":"0.2941","multiplier":1}],"missing":[]},{"date":"2019-10-29","rates":[{"currency":"AED","value":"1.1688","multiplier":1},{"currency":"AUD","value":"2.9380","multiplier":1},{"currency":"BGN","value":"2.4320","multiplier":1},{"currency":"BRL","value":"1.0758","multiplier":1},{"currency":"CAD","value":"3.2861","multiplier":1},{"currency":"CHF","value":"4.3111","multiplier":1},{"currency":"CNY","value":"0.6076","multiplier":1},{"currency":"CZK","value":"0.1861","multiplier":1},{"currency":"DKK","value":"0.6367","multiplier":1},{"currency":"EGP","value":"0.2661","multiplier":1},{"currency":"EUR","value":"4.7567","multiplier":1},{"currency":"GBP","value":"5.5064","multiplier":1},{"currency":"HRK","value":"0.6379","multiplier":1},{"currency":"HUF","value":"1.4472","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.9404","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2243","multiplier":1},{"currency":"NOK","value":"0.4627","multiplier":1},{"currency":"NZD","value":"2.7228","multiplier":1},{"currency":"PLN","value":"1.1133","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4408","multiplier":1},{"currency":"THB","value":"0.1420","multiplier":1},{"currency":"TRY","value":"0.7480","multiplier":1},{"currency":"UAH","value":"0.1711","multiplier":1},{"currency":"USD","value":"4.2927","multiplier":1},{"currency":"XAU","value":"205.1682","multiplier":1},{"currency":"XDR","value":"5.9004","multiplier":1},{"currency":"ZAR","value":"0.2924","multiplier":1}],"missing":[]},{"date":"2019-10-30","rates":[{"currency":"AED","value":"1.1644","multiplier":1},{"currency":"AUD","value":"2.9388","multiplier":1},{"currency":"BGN","value":"2.4323","multiplier":1},{"currency":"BRL","value":"1.0696","multiplier":1},{"currency":"CAD","value":"3.2706","multiplier":1},{"currency":"CHF","value":"4.3120","multiplier":1},{"currency":"CNY","value":"0.6060","multiplier":1},{"currency":"CZK","value":"0.1865","multiplier":1},{"currency":"DKK","value":"0.6368","multiplier":1},{"currency":"EGP","value":"0.2646","multiplier":1},{"currency":"EUR","value":"4.7572","multiplier":1},{"currency":"GBP","value":"5.5130","multiplier":1},{"currency":"HRK","value":"0.6373","multiplier":1},{"currency":"HUF","value":"1.4426","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.9293","multiplier":100},{"currency":"KRW","value":"0.3666","multiplier":100},{"currency":"MDL","value":"0.2448","multiplier":1},{"currency":"MXN","value":"0.2239","multiplier":1},{"currency":"NOK","value":"0.4638","multiplier":1},{"currency":"NZD","value":"2.7196","multiplier":1},{"currency":"PLN","value":"1.1155","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4403","multiplier":1},{"currency":"THB","value":"0.1415","multiplier":1},{"currency":"TRY","value":"0.7444","multiplier":1},{"currency":"UAH","value":"0.1711","multiplier":1},{"currency":"USD","value":"4.2765","multiplier":1},{"currency":"XAU","value":"205.3068","multiplier":1},{"currency":"XDR","value":"5.8888","multiplier":1},{"currency":"ZAR","value":"0.2923","multiplier":1}],"missing":[]},{"date":"2019-10-31","rates":[{"currency":"AED","value":"1.1602","multiplier":1},{"currency":"AUD","value":"2.9396","multiplier":1},{"currency":"BGN","value":"2.4325","multiplier":1},{"currency":"BRL","value":"1.0686","multiplier":1},{"currency":"CAD","value":"3.2368","multiplier":1},{"currency":"CHF","value":"4.3163","multiplier":1},{"currency":"CNY","value":"0.6049","multiplier":1},{"currency":"CZK","value":"0.1865","multiplier":1},{"currency":"DKK","value":"0.6369","multiplier":1},{"currency":"EGP","value":"0.2639","multiplier":1},{"currency":"EUR","value":"4.7576","multiplier":1},{"currency":"GBP","value":"5.5189","multiplier":1},{"currency":"HRK","value":"0.6381","multiplier":1},{"currency":"HUF","value":"1.4446","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.9348","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4635","multiplier":1},{"currency":"NZD","value":"2.7296","multiplier":1},{"currency":"PLN","value":"1.1170","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4418","multiplier":1},{"currency":"THB","value":"0.1412","multiplier":1},{"currency":"TRY","value":"0.7461","multiplier":1},{"currency":"UAH","value":"0.1719","multiplier":1},{"currency":"USD","value":"4.2614","multiplier":1},{"currency":"XAU","value":"206.2074","multiplier":1},{"currency":"XDR","value":"5.8801","multiplier":1},{"currency":"ZAR","value":"0.2823","multiplier":1}],"missing":[]},{"date":"2019-11-01","rates":[{"currency":"AED","value":"1.1618","multiplier":1},{"currency":"AUD","value":"2.9426","multiplier":1},{"currency":"BGN","value":"2.4309","multiplier":1},{"currency":"BRL","value":"1.0621","multiplier":1},{"currency":"CAD","value":"3.2411","multiplier":1},{"currency":"CHF","value":"4.3217","multiplier":1},{"currency":"CNY","value":"0.6062","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6364","multiplier":1},{"currency":"EGP","value":"0.2644","multiplier":1},{"currency":"EUR","value":"4.7545","multiplier":1},{"currency":"GBP","value":"5.5253","multiplier":1},{"currency":"HRK","value":"0.6377","multiplier":1},{"currency":"HUF","value":"1.4494","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9488","multiplier":100},{"currency":"KRW","value":"0.3657","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.2220","multiplier":1},{"currency":"NOK","value":"0.4664","multiplier":1},{"currency":"NZD","value":"2.7407","multiplier":1},{"currency":"PLN","value":"1.1166","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4432","multiplier":1},{"currency":"THB","value":"0.1415","multiplier":1},{"currency":"TRY","value":"0.7455","multiplier":1},{"currency":"UAH","value":"0.1720","multiplier":1},{"currency":"USD","value":"4.2670","multiplier":1},{"currency":"XAU","value":"207.1927","multiplier":1},{"currency":"XDR","value":"5.8858","multiplier":1},{"currency":"ZAR","value":"0.2827","multiplier":1}],"missing":[]},{"date":"2019-11-04","rates":[{"currency":"AED","value":"1.1599","multiplier":1},{"currency":"AUD","value":"2.9435","multiplier":1},{"currency":"BGN","value":"2.4312","multiplier":1},{"currency":"BRL","value":"1.0678","multiplier":1},{"currency":"CAD","value":"3.2383","multiplier":1},{"currency":"CHF","value":"4.3104","multiplier":1},{"currency":"CNY","value":"0.6059","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6364","multiplier":1},{"currency":"EGP","value":"0.2638","multiplier":1},{"currency":"EUR","value":"4.7550","multiplier":1},{"currency":"GBP","value":"5.5022","multiplier":1},{"currency":"HRK","value":"0.6382","multiplier":1},{"currency":"HUF","value":"1.4492","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9281","multiplier":100},{"currency":"KRW","value":"0.3670","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.4685","multiplier":1},{"currency":"NZD","value":"2.7421","multiplier":1},{"currency":"PLN","value":"1.1169","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0673","multiplier":1},{"currency":"SEK","value":"0.4453","multiplier":1},{"currency":"THB","value":"0.1410","multiplier":1},{"currency":"TRY","value":"0.7479","multiplier":1},{"currency":"UAH","value":"0.1716","multiplier":1},{"currency":"USD","value":"4.2600","multiplier":1},{"currency":"XAU","value":"206.8812","multiplier":1},{"currency":"XDR","value":"5.8771","multiplier":1},{"currency":"ZAR","value":"0.2875","multiplier":1}],"missing":[]},{"date":"2019-11-05","rates":[{"currency":"AED","value":"1.1637","multiplier":1},{"currency":"AUD","value":"2.9574","multiplier":1},{"currency":"BGN","value":"2.4307","multiplier":1},{"currency":"BRL","value":"1.0653","multiplier":1},{"currency":"CAD","value":"3.2578","multiplier":1},{"currency":"CHF","value":"4.3138","multiplier":1},{"currency":"CNY","value":"0.6113","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6363","multiplier":1},{"currency":"EGP","value":"0.2649","multiplier":1},{"currency":"EUR","value":"4.7540","multiplier":1},{"currency":"GBP","value":"5.5154","multiplier":1},{"currency":"HRK","value":"0.6389","multiplier":1},{"currency":"HUF","value":"1.4421","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9270","multiplier":100},{"currency":"KRW","value":"0.3700","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.4677","multiplier":1},{"currency":"NZD","value":"2.7439","multiplier":1},{"currency":"PLN","value":"1.1139","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4444","multiplier":1},{"currency":"THB","value":"0.1416","multiplier":1},{"currency":"TRY","value":"0.7447","multiplier":1},{"currency":"UAH","value":"0.1731","multiplier":1},{"currency":"USD","value":"4.2742","multiplier":1},{"currency":"XAU","value":"206.7789","multiplier":1},{"currency":"XDR","value":"5.8914","multiplier":1},{"currency":"ZAR","value":"0.2905","multiplier":1}],"missing":[]},{"date":"2019-11-06","rates":[{"currency":"AED","value":"1.1694","multiplier":1},{"currency":"AUD","value":"2.9638","multiplier":1},{"currency":"BGN","value":"2.4351","multiplier":1},{"currency":"BRL","value":"1.0755","multiplier":1},{"currency":"CAD","value":"3.2633","multiplier":1},{"currency":"CHF","value":"4.3255","multiplier":1},{"currency":"CNY","value":"0.6135","multiplier":1},{"currency":"CZK","value":"0.1868","multiplier":1},{"currency":"DKK","value":"0.6375","multiplier":1},{"currency":"EGP","value":"0.2661","multiplier":1},{"currency":"EUR","value":"4.7626","multiplier":1},{"currency":"GBP","value":"5.5344","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.4368","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.9403","multiplier":100},{"currency":"KRW","value":"0.3706","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4688","multiplier":1},{"currency":"NZD","value":"2.7407","multiplier":1},{"currency":"PLN","value":"1.1154","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0674","multiplier":1},{"currency":"SEK","value":"0.4471","multiplier":1},{"currency":"THB","value":"0.1417","multiplier":1},{"currency":"TRY","value":"0.7473","multiplier":1},{"currency":"UAH","value":"0.1738","multiplier":1},{"currency":"USD","value":"4.2949","multiplier":1},{"currency":"XAU","value":"205.3117","multiplier":1},{"currency":"XDR","value":"5.9124","multiplier":1},{"currency":"ZAR","value":"0.2898","multiplier":1}],"missing":[]},{"date":"2019-11-07","rates":[{"currency":"AED","value":"1.1688","multiplier":1},{"currency":"AUD","value":"2.9651","multiplier":1},{"currency":"BGN","value":"2.4336","multiplier":1},{"currency":"BRL","value":"1.0513","multiplier":1},{"currency":"CAD","value":"3.2615","multiplier":1},{"currency":"CHF","value":"4.3288","multiplier":1},{"currency":"CNY","value":"0.6156","multiplier":1},{"currency":"CZK","value":"0.1866","multiplier":1},{"currency":"DKK","value":"0.6371","multiplier":1},{"currency":"EGP","value":"0.2655","multiplier":1},{"currency":"EUR","value":"4.7597","multiplier":1},{"currency":"GBP","value":"5.5246","multiplier":1},{"currency":"HRK","value":"0.6406","multiplier":1},{"currency":"HUF","value":"1.4310","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.9331","multiplier":100},{"currency":"KRW","value":"0.3718","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2247","multiplier":1},{"currency":"NOK","value":"0.4715","multiplier":1},{"currency":"NZD","value":"2.7393","multiplier":1},{"currency":"PLN","value":"1.1163","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0674","multiplier":1},{"currency":"SEK","value":"0.4474","multiplier":1},{"currency":"THB","value":"0.1414","multiplier":1},{"currency":"TRY","value":"0.7460","multiplier":1},{"currency":"UAH","value":"0.1752","multiplier":1},{"currency":"USD","value":"4.2932","multiplier":1},{"currency":"XAU","value":"204.8362","multiplier":1},{"currency":"XDR","value":"5.9107","multiplier":1},{"currency":"ZAR","value":"0.2915","multiplier":1}],"missing":[]},{"date":"2019-11-08","rates":[{"currency":"AED","value":"1.1744","multiplier":1},{"currency":"AUD","value":"2.9625","multiplier":1},{"currency":"BGN","value":"2.4345","multiplier":1},{"currency":"BRL","value":"1.0520","multiplier":1},{"currency":"CAD","value":"3.2672","multiplier":1},{"currency":"CHF","value":"4.3304","multiplier":1},{"currency":"CNY","value":"0.6171","multiplier":1},{"currency":"CZK","value":"0.1865","multiplier":1},{"currency":"DKK","value":"0.6372","multiplier":1},{"currency":"EGP","value":"0.2673","multiplier":1},{"currency":"EUR","value":"4.7615","multiplier":1},{"currency":"GBP","value":"5.5270","multiplier":1},{"currency":"HRK","value":"0.6407","multiplier":1},{"currency":"HUF","value":"1.4279","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9444","multiplier":100},{"currency":"KRW","value":"0.3728","multiplier":100},{"currency":"MDL","value":"0.2468","multiplier":1},{"currency":"MXN","value":"0.2249","multiplier":1},{"currency":"NOK","value":"0.4711","multiplier":1},{"currency":"NZD","value":"2.7345","multiplier":1},{"currency":"PLN","value":"1.1169","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4453","multiplier":1},{"currency":"THB","value":"0.1420","multiplier":1},{"currency":"TRY","value":"0.7503","multiplier":1},{"currency":"UAH","value":"0.1760","multiplier":1},{"currency":"USD","value":"4.3137","multiplier":1},{"currency":"XAU","value":"203.3805","multiplier":1},{"currency":"XDR","value":"5.9265","multiplier":1},{"currency":"ZAR","value":"0.2914","multiplier":1}],"missing":[]},{"date":"2019-11-11","rates":[{"currency":"AED","value":"1.1751","multiplier":1},{"currency":"AUD","value":"2.9613","multiplier":1},{"currency":"BGN","value":"2.4352","multiplier":1},{"currency":"BRL","value":"1.0366","multiplier":1},{"currency":"CAD","value":"3.2645","multiplier":1},{"currency":"CHF","value":"4.3386","multiplier":1},{"currency":"CNY","value":"0.6158","multiplier":1},{"currency":"CZK","value":"0.1867","multiplier":1},{"currency":"DKK","value":"0.6374","multiplier":1},{"currency":"EGP","value":"0.2673","multiplier":1},{"currency":"EUR","value":"4.7627","multiplier":1},{"currency":"GBP","value":"5.5297","multiplier":1},{"currency":"HRK","value":"0.6404","multiplier":1},{"currency":"HUF","value":"1.4255","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9610","multiplier":100},{"currency":"KRW","value":"0.3705","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"MXN","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.4717","multiplier":1},{"currency":"NZD","value":"2.7473","multiplier":1},{"currency":"PLN","value":"1.1146","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4446","multiplier":1},{"currency":"THB","value":"0.1423","multiplier":1},{"currency":"TRY","value":"0.7470","multiplier":1},{"currency":"UAH","value":"0.1761","multiplier":1},{"currency":"USD","value":"4.3164","multiplier":1},{"currency":"XAU","value":"203.4670","multiplier":1},{"currency":"XDR","value":"5.9293","multiplier":1},{"currency":"ZAR","value":"0.2900","multiplier":1}],"missing":[]},{"date":"2019-11-12","rates":[{"currency":"AED","value":"1.1763","multiplier":1},{"currency":"AUD","value":"2.9525","multiplier":1},{"currency":"BGN","value":"2.4348","multiplier":1},{"currency":"BRL","value":"1.0403","multiplier":1},{"currency":"CAD","value":"3.2599","multiplier":1},{"currency":"CHF","value":"4.3410","multiplier":1},{"currency":"CNY","value":"0.6165","multiplier":1},{"currency":"CZK","value":"0.1867","multiplier":1},{"currency":"DKK","value":"0.6373","multiplier":1},{"currency":"EGP","value":"0.2671","multiplier":1},{"currency":"EUR","value":"4.7619","multiplier":1},{"currency":"GBP","value":"5.5448","multiplier":1},{"currency":"HRK","value":"0.6398","multiplier":1},{"currency":"HUF","value":"1.4241","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.9572","multiplier":100},{"currency":"KRW","value":"0.3713","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4723","multiplier":1},{"currency":"NZD","value":"2.7341","multiplier":1},{"currency":"PLN","value":"1.1128","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4454","multiplier":1},{"currency":"THB","value":"0.1424","multiplier":1},{"currency":"TRY","value":"0.7481","multiplier":1},{"currency":"UAH","value":"0.1766","multiplier":1},{"currency":"USD","value":"4.3202","multiplier":1},{"currency":"XAU","value":"202.0404","multiplier":1},{"currency":"XDR","value":"5.9327","multiplier":1},{"currency":"ZAR","value":"0.2909","multiplier":1}],"missing":[]},{"date":"2019-11-13","rates":[{"currency":"AED","value":"1.1775","multiplier":1},{"currency":"AUD","value":"2.9526","multiplier":1},{"currency":"BGN","value":"2.4355","multiplier":1},{"currency":"BRL","value":"1.0374","multiplier":1},{"currency":"CAD","value":"3.2602","multiplier":1},{"currency":"CHF","value":"4.3682","multiplier":1},{"currency":"CNY","value":"0.6160","multiplier":1},{"currency":"CZK","value":"0.1864","multiplier":1},{"currency":"DKK","value":"0.6375","multiplier":1},{"currency":"EGP","value":"0.2676","multiplier":1},{"currency":"EUR","value":"4.7635","multiplier":1},{"currency":"GBP","value":"5.5596","multiplier":1},{"currency":"HRK","value":"0.6396","multiplier":1},{"currency":"HUF","value":"1.4224","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.9706","multiplier":100},{"currency":"KRW","value":"0.3697","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4695","multiplier":1},{"currency":"NZD","value":"2.7640","multiplier":1},{"currency":"PLN","value":"1.1114","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4441","multiplier":1},{"currency":"THB","value":"0.1430","multiplier":1},{"currency":"TRY","value":"0.7504","multiplier":1},{"currency":"UAH","value":"0.1778","multiplier":1},{"currency":"USD","value":"4.3251","multiplier":1},{"currency":"XAU","value":"203.5824","multiplier":1},{"currency":"XDR","value":"5.9387","multiplier":1},{"currency":"ZAR","value":"0.2887","multiplier":1}],"missing":[]},{"date":"2019-11-14","rates":[{"currency":"AED","value":"1.1801","multiplier":1},{"currency":"AUD","value":"2.9446","multiplier":1},{"currency":"BGN","value":"2.4373","multiplier":1},{"currency":"BRL","value":"1.0395","multiplier":1},{"currency":"CAD","value":"3.2672","multiplier":1},{"currency":"CHF","value":"4.3832","multiplier":1},{"currency":"CNY","value":"0.6175","multiplier":1},{"currency":"CZK","value":"0.1866","multiplier":1},{"currency":"DKK","value":"0.6380","multiplier":1},{"currency":"EGP","value":"0.2694","multiplier":1},{"currency":"EUR","value":"4.7669","multiplier":1},{"currency":"GBP","value":"5.5740","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.4287","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.9887","multiplier":100},{"currency":"KRW","value":"0.3702","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.2238","multiplier":1},{"currency":"NOK","value":"0.4712","multiplier":1},{"currency":"NZD","value":"2.7719","multiplier":1},{"currency":"PLN","value":"1.1111","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4459","multiplier":1},{"currency":"THB","value":"0.1435","multiplier":1},{"currency":"TRY","value":"0.7509","multiplier":1},{"currency":"UAH","value":"0.1788","multiplier":1},{"currency":"USD","value":"4.3343","multiplier":1},{"currency":"XAU","value":"204.6051","multiplier":1},{"currency":"XDR","value":"5.9503","multiplier":1},{"currency":"ZAR","value":"0.2921","multiplier":1}],"missing":[]},{"date":"2019-11-15","rates":[{"currency":"AED","value":"1.1767","multiplier":1},{"currency":"AUD","value":"2.9313","multiplier":1},{"currency":"BGN","value":"2.4372","multiplier":1},{"currency":"BRL","value":"1.0302","multiplier":1},{"currency":"CAD","value":"3.2621","multiplier":1},{"currency":"CHF","value":"4.3685","multiplier":1},{"currency":"CNY","value":"0.6164","multiplier":1},{"currency":"CZK","value":"0.1864","multiplier":1},{"currency":"DKK","value":"0.6379","multiplier":1},{"currency":"EGP","value":"0.2680","multiplier":1},{"currency":"EUR","value":"4.7667","multiplier":1},{"currency":"GBP","value":"5.5647","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4239","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9774","multiplier":100},{"currency":"KRW","value":"0.3707","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4729","multiplier":1},{"currency":"NZD","value":"2.7567","multiplier":1},{"currency":"PLN","value":"1.1137","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4468","multiplier":1},{"currency":"THB","value":"0.1429","multiplier":1},{"currency":"TRY","value":"0.7515","multiplier":1},{"currency":"UAH","value":"0.1785","multiplier":1},{"currency":"USD","value":"4.3224","multiplier":1},{"currency":"XAU","value":"203.6272","multiplier":1},{"currency":"XDR","value":"5.9399","multiplier":1},{"currency":"ZAR","value":"0.2925","multiplier":1}],"missing":[]},{"date":"2019-11-18","rates":[{"currency":"AED","value":"1.1750","multiplier":1},{"currency":"AUD","value":"2.9383","multiplier":1},{"currency":"BGN","value":"2.4404","multiplier":1},{"currency":"BRL","value":"1.0285","multiplier":1},{"currency":"CAD","value":"3.2645","multiplier":1},{"currency":"CHF","value":"4.3586","multiplier":1},{"currency":"CNY","value":"0.6152","multiplier":1},{"currency":"CZK","value":"0.1864","multiplier":1},{"currency":"DKK","value":"0.6387","multiplier":1},{"currency":"EGP","value":"0.2675","multiplier":1},{"currency":"EUR","value":"4.7729","multiplier":1},{"currency":"GBP","value":"5.5938","multiplier":1},{"currency":"HRK","value":"0.6414","multiplier":1},{"currency":"HUF","value":"1.4235","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9575","multiplier":100},{"currency":"KRW","value":"0.3704","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.2243","multiplier":1},{"currency":"NOK","value":"0.4744","multiplier":1},{"currency":"NZD","value":"2.7628","multiplier":1},{"currency":"PLN","value":"1.1133","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4479","multiplier":1},{"currency":"THB","value":"0.1427","multiplier":1},{"currency":"TRY","value":"0.7513","multiplier":1},{"currency":"UAH","value":"0.1786","multiplier":1},{"currency":"USD","value":"4.3159","multiplier":1},{"currency":"XAU","value":"202.3260","multiplier":1},{"currency":"XDR","value":"5.9375","multiplier":1},{"currency":"ZAR","value":"0.2922","multiplier":1}],"missing":[]},{"date":"2019-11-19","rates":[{"currency":"AED","value":"1.1747","multiplier":1},{"currency":"AUD","value":"2.9420","multiplier":1},{"currency":"BGN","value":"2.4419","multiplier":1},{"currency":"BRL","value":"1.0229","multiplier":1},{"currency":"CAD","value":"3.2666","multiplier":1},{"currency":"CHF","value":"4.3522","multiplier":1},{"currency":"CNY","value":"0.6143","multiplier":1},{"currency":"CZK","value":"0.1868","multiplier":1},{"currency":"DKK","value":"0.6391","multiplier":1},{"currency":"EGP","value":"0.2678","multiplier":1},{"currency":"EUR","value":"4.7759","multiplier":1},{"currency":"GBP","value":"5.5810","multiplier":1},{"currency":"HRK","value":"0.6416","multiplier":1},{"currency":"HUF","value":"1.4262","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9646","multiplier":100},{"currency":"KRW","value":"0.3700","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.2237","multiplier":1},{"currency":"NOK","value":"0.4732","multiplier":1},{"currency":"NZD","value":"2.7646","multiplier":1},{"currency":"PLN","value":"1.1132","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4484","multiplier":1},{"currency":"THB","value":"0.1428","multiplier":1},{"currency":"TRY","value":"0.7549","multiplier":1},{"currency":"UAH","value":"0.1784","multiplier":1},{"currency":"USD","value":"4.3145","multiplier":1},{"currency":"XAU","value":"203.3031","multiplier":1},{"currency":"XDR","value":"5.9366","multiplier":1},{"currency":"ZAR","value":"0.2928","multiplier":1}],"missing":[]},{"date":"2019-11-20","rates":[{"currency":"AED","value":"1.1754","multiplier":1},{"currency":"AUD","value":"2.9407","multiplier":1},{"currency":"BGN","value":"2.4428","multiplier":1},{"currency":"BRL","value":"1.0295","multiplier":1},{"currency":"CAD","value":"3.2436","multiplier":1},{"currency":"CHF","value":"4.3546","multiplier":1},{"currency":"CNY","value":"0.6137","multiplier":1},{"currency":"CZK","value":"0.1871","multiplier":1},{"currency":"DKK","value":"0.6393","multiplier":1},{"currency":"EGP","value":"0.2678","multiplier":1},{"currency":"EUR","value":"4.7776","multiplier":1},{"currency":"GBP","value":"5.5732","multiplier":1},{"currency":"HRK","value":"0.6421","multiplier":1},{"currency":"HUF","value":"1.4337","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9812","multiplier":100},{"currency":"KRW","value":"0.3690","multiplier":100},{"currency":"MDL","value":"0.2464","multiplier":1},{"currency":"MXN","value":"0.2224","multiplier":1},{"currency":"NOK","value":"0.4701","multiplier":1},{"currency":"NZD","value":"2.7718","multiplier":1},{"currency":"PLN","value":"1.1124","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4452","multiplier":1},{"currency":"THB","value":"0.1430","multiplier":1},{"currency":"TRY","value":"0.7580","multiplier":1},{"currency":"UAH","value":"0.1784","multiplier":1},{"currency":"USD","value":"4.3172","multiplier":1},{"currency":"XAU","value":"204.7771","multiplier":1},{"currency":"XDR","value":"5.9394","multiplier":1},{"currency":"ZAR","value":"0.2915","multiplier":1}],"missing":[]},{"date":"2019-11-21","rates":[{"currency":"AED","value":"1.1747","multiplier":1},{"currency":"AUD","value":"2.9372","multiplier":1},{"currency":"BGN","value":"2.4444","multiplier":1},{"currency":"BRL","value":"1.0281","multiplier":1},{"currency":"CAD","value":"3.2435","multiplier":1},{"currency":"CHF","value":"4.3531","multiplier":1},{"currency":"CNY","value":"0.6136","multiplier":1},{"currency":"CZK","value":"0.1874","multiplier":1},{"currency":"DKK","value":"0.6397","multiplier":1},{"currency":"EGP","value":"0.2672","multiplier":1},{"currency":"EUR","value":"4.7808","multiplier":1},{"currency":"GBP","value":"5.5850","multiplier":1},{"currency":"HRK","value":"0.6427","multiplier":1},{"currency":"HUF","value":"1.4317","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9721","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2222","multiplier":1},{"currency":"NOK","value":"0.4733","multiplier":1},{"currency":"NZD","value":"2.7749","multiplier":1},{"currency":"PLN","value":"1.1125","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4488","multiplier":1},{"currency":"THB","value":"0.1429","multiplier":1},{"currency":"TRY","value":"0.7572","multiplier":1},{"currency":"UAH","value":"0.1784","multiplier":1},{"currency":"USD","value":"4.3144","multiplier":1},{"currency":"XAU","value":"203.6385","multiplier":1},{"currency":"XDR","value":"5.9389","multiplier":1},{"currency":"ZAR","value":"0.2933","multiplier":1}],"missing":[]},{"date":"2019-11-22","rates":[{"currency":"AED","value":"1.1751","multiplier":1},{"currency":"AUD","value":"2.9307","multiplier":1},{"currency":"BGN","value":"2.4404","multiplier":1},{"currency":"BRL","value":"1.0293","multiplier":1},{"currency":"CAD","value":"3.2492","multiplier":1},{"currency":"CHF","value":"4.3412","multiplier":1},{"currency":"CNY","value":"0.6130","multiplier":1},{"currency":"CZK","value":"0.1871","multiplier":1},{"currency":"DKK","value":"0.6387","multiplier":1},{"currency":"EGP","value":"0.2679","multiplier":1},{"currency":"EUR","value":"4.7729","multiplier":1},{"currency":"GBP","value":"5.5580","multiplier":1},{"currency":"HRK","value":"0.6416","multiplier":1},{"currency":"HUF","value":"1.4282","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9764","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.2228","multiplier":1},{"currency":"NOK","value":"0.4717","multiplier":1},{"currency":"NZD","value":"2.7699","multiplier":1},{"currency":"PLN","value":"1.1110","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0678","multiplier":1},{"currency":"SEK","value":"0.4483","multiplier":1},{"currency":"THB","value":"0.1430","multiplier":1},{"currency":"TRY","value":"0.7576","multiplier":1},{"currency":"UAH","value":"0.1788","multiplier":1},{"currency":"USD","value":"4.3160","multiplier":1},{"currency":"XAU","value":"204.0654","multiplier":1},{"currency":"XDR","value":"5.9345","multiplier":1},{"currency":"ZAR","value":"0.2947","multiplier":1}],"missing":[]},{"date":"2019-11-25","rates":[{"currency":"AED","value":"1.1795","multiplier":1},{"currency":"AUD","value":"2.9412","multiplier":1},{"currency":"BGN","value":"2.4400","multiplier":1},{"currency":"BRL","value":"1.0324","multiplier":1},{"currency":"CAD","value":"3.2574","multiplier":1},{"currency":"CHF","value":"4.3441","multiplier":1},{"currency":"CNY","value":"0.6160","multiplier":1},{"currency":"CZK","value":"0.1872","multiplier":1},{"currency":"DKK","value":"0.6387","multiplier":1},{"currency":"EGP","value":"0.2684","multiplier":1},{"currency":"EUR","value":"4.7722","multiplier":1},{"currency":"GBP","value":"5.5805","multiplier":1},{"currency":"HRK","value":"0.6420","multiplier":1},{"currency":"HUF","value":"1.4259","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9805","multiplier":100},{"currency":"KRW","value":"0.3683","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2237","multiplier":1},{"currency":"NOK","value":"0.4722","multiplier":1},{"currency":"NZD","value":"2.7791","multiplier":1},{"currency":"PLN","value":"1.1101","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0678","multiplier":1},{"currency":"SEK","value":"0.4504","multiplier":1},{"currency":"THB","value":"0.1433","multiplier":1},{"currency":"TRY","value":"0.7538","multiplier":1},{"currency":"UAH","value":"0.1801","multiplier":1},{"currency":"USD","value":"4.3325","multiplier":1},{"currency":"XAU","value":"203.2162","multiplier":1},{"currency":"XDR","value":"5.9493","multiplier":1},{"currency":"ZAR","value":"0.2943","multiplier":1}],"missing":[]},{"date":"2019-11-26","rates":[{"currency":"AED","value":"1.1803","multiplier":1},{"currency":"AUD","value":"2.9381","multiplier":1},{"currency":"BGN","value":"2.4422","multiplier":1},{"currency":"BRL","value":"1.0257","multiplier":1},{"currency":"CAD","value":"3.2563","multiplier":1},{"currency":"CHF","value":"4.3472","multiplier":1},{"currency":"CNY","value":"0.6158","multiplier":1},{"currency":"CZK","value":"0.1872","multiplier":1},{"currency":"DKK","value":"0.6393","multiplier":1},{"currency":"EGP","value":"0.2690","multiplier":1},{"currency":"EUR","value":"4.7765","multiplier":1},{"currency":"GBP","value":"5.5735","multiplier":1},{"currency":"HRK","value":"0.6425","multiplier":1},{"currency":"HUF","value":"1.4202","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9784","multiplier":100},{"currency":"KRW","value":"0.3684","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"NOK","value":"0.4735","multiplier":1},{"currency":"NZD","value":"2.7833","multiplier":1},{"currency":"PLN","value":"1.1111","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1435","multiplier":1},{"currency":"TRY","value":"0.7555","multiplier":1},{"currency":"UAH","value":"0.1808","multiplier":1},{"currency":"USD","value":"4.3356","multiplier":1},{"currency":"XAU","value":"203.2127","multiplier":1},{"currency":"XDR","value":"5.9516","multiplier":1},{"currency":"ZAR","value":"0.2929","multiplier":1}],"missing":[]},{"date":"2019-11-27","rates":[{"currency":"AED","value":"1.1822","multiplier":1},{"currency":"AUD","value":"2.9460","multiplier":1},{"currency":"BGN","value":"2.4436","multiplier":1},{"currency":"BRL","value":"1.0257","multiplier":1},{"currency":"CAD","value":"3.2731","multiplier":1},{"currency":"CHF","value":"4.3505","multiplier":1},{"currency":"CNY","value":"0.6183","multiplier":1},{"currency":"CZK","value":"0.1873","multiplier":1},{"currency":"DKK","value":"0.6397","multiplier":1},{"currency":"EGP","value":"0.2688","multiplier":1},{"currency":"EUR","value":"4.7792","multiplier":1},{"currency":"GBP","value":"5.5930","multiplier":1},{"currency":"HRK","value":"0.6426","multiplier":1},{"currency":"HUF","value":"1.4226","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.9795","multiplier":100},{"currency":"KRW","value":"0.3688","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4733","multiplier":1},{"currency":"NZD","value":"2.7909","multiplier":1},{"currency":"PLN","value":"1.1090","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0678","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"THB","value":"0.1436","multiplier":1},{"currency":"TRY","value":"0.7536","multiplier":1},{"currency":"UAH","value":"0.1810","multiplier":1},{"currency":"USD","value":"4.3422","multiplier":1},{"currency":"XAU","value":"203.8477","multiplier":1},{"currency":"XDR","value":"5.9609","multiplier":1},{"currency":"ZAR","value":"0.2945","multiplier":1}],"missing":[]},{"date":"2019-11-28","rates":[{"currency":"AED","value":"1.1814","multiplier":1},{"currency":"AUD","value":"2.9366","multiplier":1},{"currency":"BGN","value":"2.4434","multiplier":1},{"currency":"BRL","value":"1.0177","multiplier":1},{"currency":"CAD","value":"3.2638","multiplier":1},{"currency":"CHF","value":"4.3461","multiplier":1},{"currency":"CNY","value":"0.6170","multiplier":1},{"currency":"CZK","value":"0.1869","multiplier":1},{"currency":"DKK","value":"0.6396","multiplier":1},{"currency":"EGP","value":"0.2692","multiplier":1},{"currency":"EUR","value":"4.7788","multiplier":1},{"currency":"GBP","value":"5.6119","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.4211","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9645","multiplier":100},{"currency":"KRW","value":"0.3680","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2217","multiplier":1},{"currency":"NOK","value":"0.4727","multiplier":1},{"currency":"NZD","value":"2.7883","multiplier":1},{"currency":"PLN","value":"1.1052","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"THB","value":"0.1435","multiplier":1},{"currency":"TRY","value":"0.7523","multiplier":1},{"currency":"UAH","value":"0.1804","multiplier":1},{"currency":"USD","value":"4.3394","multiplier":1},{"currency":"XAU","value":"203.3589","multiplier":1},{"currency":"XDR","value":"5.9577","multiplier":1},{"currency":"ZAR","value":"0.2941","multiplier":1}],"missing":[]},{"date":"2019-11-29","rates":[{"currency":"AED","value":"1.1822","multiplier":1},{"currency":"AUD","value":"2.9428","multiplier":1},{"currency":"BGN","value":"2.4430","multiplier":1},{"currency":"BRL","value":"1.0366","multiplier":1},{"currency":"CAD","value":"3.2672","multiplier":1},{"currency":"CHF","value":"4.3443","multiplier":1},{"currency":"CNY","value":"0.6185","multiplier":1},{"currency":"CZK","value":"0.1871","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2694","multiplier":1},{"currency":"EUR","value":"4.7781","multiplier":1},{"currency":"GBP","value":"5.5999","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.4308","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9637","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.2232","multiplier":1},{"currency":"NOK","value":"0.4727","multiplier":1},{"currency":"NZD","value":"2.7935","multiplier":1},{"currency":"PLN","value":"1.1049","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4550","multiplier":1},{"currency":"THB","value":"0.1437","multiplier":1},{"currency":"TRY","value":"0.7547","multiplier":1},{"currency":"UAH","value":"0.1813","multiplier":1},{"currency":"USD","value":"4.3425","multiplier":1},{"currency":"XAU","value":"203.3507","multiplier":1},{"currency":"XDR","value":"5.9595","multiplier":1},{"currency":"ZAR","value":"0.2964","multiplier":1}],"missing":[]},{"date":"2019-12-02","rates":[{"currency":"AED","value":"1.1810","multiplier":1},{"currency":"AUD","value":"2.9446","multiplier":1},{"currency":"BGN","value":"2.4428","multiplier":1},{"currency":"BRL","value":"1.0239","multiplier":1},{"currency":"CAD","value":"3.2659","multiplier":1},{"currency":"CHF","value":"4.3400","multiplier":1},{"currency":"CNY","value":"0.6160","multiplier":1},{"currency":"CZK","value":"0.1872","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2685","multiplier":1},{"currency":"EUR","value":"4.7777","multiplier":1},{"currency":"GBP","value":"5.5965","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.4347","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9562","multiplier":100},{"currency":"KRW","value":"0.3661","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.2221","multiplier":1},{"currency":"NOK","value":"0.4717","multiplier":1},{"currency":"NZD","value":"2.8070","multiplier":1},{"currency":"PLN","value":"1.1101","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"THB","value":"0.1433","multiplier":1},{"currency":"TRY","value":"0.7547","multiplier":1},{"currency":"UAH","value":"0.1811","multiplier":1},{"currency":"USD","value":"4.3378","multiplier":1},{"currency":"XAU","value":"203.0518","multiplier":1},{"currency":"XDR","value":"5.9530","multiplier":1},{"currency":"ZAR","value":"0.2957","multiplier":1}],"missing":[]},{"date":"2019-12-03","rates":[{"currency":"AED","value":"1.1746","multiplier":1},{"currency":"AUD","value":"2.9520","multiplier":1},{"currency":"BGN","value":"2.4421","multiplier":1},{"currency":"BRL","value":"1.0215","multiplier":1},{"currency":"CAD","value":"3.2430","multiplier":1},{"currency":"CHF","value":"4.3584","multiplier":1},{"currency":"CNY","value":"0.6112","multiplier":1},{"currency":"CZK","value":"0.1870","multiplier":1},{"currency":"DKK","value":"0.6392","multiplier":1},{"currency":"EGP","value":"0.2677","multiplier":1},{"currency":"EUR","value":"4.7762","multiplier":1},{"currency":"GBP","value":"5.5970","multiplier":1},{"currency":"HRK","value":"0.6422","multiplier":1},{"currency":"HUF","value":"1.4382","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9637","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2204","multiplier":1},{"currency":"NOK","value":"0.4702","multiplier":1},{"currency":"NZD","value":"2.8123","multiplier":1},{"currency":"PLN","value":"1.1130","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0672","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"THB","value":"0.1425","multiplier":1},{"currency":"TRY","value":"0.7517","multiplier":1},{"currency":"UAH","value":"0.1802","multiplier":1},{"currency":"USD","value":"4.3143","multiplier":1},{"currency":"XAU","value":"203.9954","multiplier":1},{"currency":"XDR","value":"5.9348","multiplier":1},{"currency":"ZAR","value":"0.2940","multiplier":1}],"missing":[]},{"date":"2019-12-04","rates":[{"currency":"AED","value":"1.1738","multiplier":1},{"currency":"AUD","value":"2.9442","multiplier":1},{"currency":"BGN","value":"2.4411","multiplier":1},{"currency":"BRL","value":"1.0253","multiplier":1},{"currency":"CAD","value":"3.2462","multiplier":1},{"currency":"CHF","value":"4.3620","multiplier":1},{"currency":"CNY","value":"0.6114","multiplier":1},{"currency":"CZK","value":"0.1871","multiplier":1},{"currency":"DKK","value":"0.6390","multiplier":1},{"currency":"EGP","value":"0.2676","multiplier":1},{"currency":"EUR","value":"4.7744","multiplier":1},{"currency":"GBP","value":"5.6236","multiplier":1},{"currency":"HRK","value":"0.6418","multiplier":1},{"currency":"HUF","value":"1.4416","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.9673","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2463","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"NOK","value":"0.4687","multiplier":1},{"currency":"NZD","value":"2.8057","multiplier":1},{"currency":"PLN","value":"1.1159","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0674","multiplier":1},{"currency":"SEK","value":"0.4520","multiplier":1},{"currency":"THB","value":"0.1423","multiplier":1},{"currency":"TRY","value":"0.7507","multiplier":1},{"currency":"UAH","value":"0.1803","multiplier":1},{"currency":"USD","value":"4.3117","multiplier":1},{"currency":"XAU","value":"204.8011","multiplier":1},{"currency":"XDR","value":"5.9355","multiplier":1},{"currency":"ZAR","value":"0.2959","multiplier":1}],"missing":[]},{"date":"2019-12-05","rates":[{"currency":"AED","value":"1.1725","multiplier":1},{"currency":"AUD","value":"2.9417","multiplier":1},{"currency":"BGN","value":"2.4421","multiplier":1},{"currency":"BRL","value":"1.0235","multiplier":1},{"currency":"CAD","value":"3.2680","multiplier":1},{"currency":"CHF","value":"4.3562","multiplier":1},{"currency":"CNY","value":"0.6118","multiplier":1},{"currency":"CZK","value":"0.1871","multiplier":1},{"currency":"DKK","value":"0.6393","multiplier":1},{"currency":"EGP","value":"0.2672","multiplier":1},{"currency":"EUR","value":"4.7764","multiplier":1},{"currency":"GBP","value":"5.6549","multiplier":1},{"currency":"HRK","value":"0.6421","multiplier":1},{"currency":"HUF","value":"1.4437","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.9525","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2217","multiplier":1},{"currency":"NOK","value":"0.4706","multiplier":1},{"currency":"NZD","value":"2.8125","multiplier":1},{"currency":"PLN","value":"1.1167","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0675","multiplier":1},{"currency":"SEK","value":"0.4536","multiplier":1},{"currency":"THB","value":"0.1420","multiplier":1},{"currency":"TRY","value":"0.7463","multiplier":1},{"currency":"UAH","value":"0.1804","multiplier":1},{"currency":"USD","value":"4.3067","multiplier":1},{"currency":"XAU","value":"204.0945","multiplier":1},{"currency":"XDR","value":"5.9346","multiplier":1},{"currency":"ZAR","value":"0.2941","multiplier":1}],"missing":[]},{"date":"2019-12-06","rates":[{"currency":"AED","value":"1.1725","multiplier":1},{"currency":"AUD","value":"2.9491","multiplier":1},{"currency":"BGN","value":"2.4432","multiplier":1},{"currency":"BRL","value":"1.0289","multiplier":1},{"currency":"CAD","value":"3.2680","multiplier":1},{"currency":"CHF","value":"4.3582","multiplier":1},{"currency":"CNY","value":"0.6124","multiplier":1},{"currency":"CZK","value":"0.1871","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2668","multiplier":1},{"currency":"EUR","value":"4.7785","multiplier":1},{"currency":"GBP","value":"5.6554","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.4461","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9667","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2226","multiplier":1},{"currency":"NOK","value":"0.4712","multiplier":1},{"currency":"NZD","value":"2.8285","multiplier":1},{"currency":"PLN","value":"1.1176","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4542","multiplier":1},{"currency":"THB","value":"0.1420","multiplier":1},{"currency":"TRY","value":"0.7473","multiplier":1},{"currency":"UAH","value":"0.1816","multiplier":1},{"currency":"USD","value":"4.3069","multiplier":1},{"currency":"XAU","value":"204.2895","multiplier":1},{"currency":"XDR","value":"5.9379","multiplier":1},{"currency":"ZAR","value":"0.2939","multiplier":1}],"missing":[]},{"date":"2019-12-09","rates":[{"currency":"AED","value":"1.1748","multiplier":1},{"currency":"AUD","value":"2.9453","multiplier":1},{"currency":"BGN","value":"2.4428","multiplier":1},{"currency":"BRL","value":"1.0419","multiplier":1},{"currency":"CAD","value":"3.2552","multiplier":1},{"currency":"CHF","value":"4.3590","multiplier":1},{"currency":"CNY","value":"0.6130","multiplier":1},{"currency":"CZK","value":"0.1872","multiplier":1},{"currency":"DKK","value":"0.6394","multiplier":1},{"currency":"EGP","value":"0.2673","multiplier":1},{"currency":"EUR","value":"4.7777","multiplier":1},{"currency":"GBP","value":"5.6840","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.4404","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.9783","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2471","multiplier":1},{"currency":"MXN","value":"0.2241","multiplier":1},{"currency":"NOK","value":"0.4721","multiplier":1},{"currency":"NZD","value":"2.8291","multiplier":1},{"currency":"PLN","value":"1.1155","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4532","multiplier":1},{"currency":"THB","value":"0.1424","multiplier":1},{"currency":"TRY","value":"0.7436","multiplier":1},{"currency":"UAH","value":"0.1819","multiplier":1},{"currency":"USD","value":"4.3149","multiplier":1},{"currency":"XAU","value":"203.0272","multiplier":1},{"currency":"XDR","value":"5.9467","multiplier":1},{"currency":"ZAR","value":"0.2951","multiplier":1}],"missing":[]},{"date":"2019-12-10","rates":[{"currency":"AED","value":"1.1747","multiplier":1},{"currency":"AUD","value":"2.9402","multiplier":1},{"currency":"BGN","value":"2.4433","multiplier":1},{"currency":"BRL","value":"1.0416","multiplier":1},{"currency":"CAD","value":"3.2596","multiplier":1},{"currency":"CHF","value":"4.3771","multiplier":1},{"currency":"CNY","value":"0.6130","multiplier":1},{"currency":"CZK","value":"0.1872","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2675","multiplier":1},{"currency":"EUR","value":"4.7787","multiplier":1},{"currency":"GBP","value":"5.6852","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.4411","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.9741","multiplier":100},{"currency":"KRW","value":"0.3618","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"MXN","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.4696","multiplier":1},{"currency":"NZD","value":"2.8247","multiplier":1},{"currency":"PLN","value":"1.1144","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0678","multiplier":1},{"currency":"SEK","value":"0.4530","multiplier":1},{"currency":"THB","value":"0.1423","multiplier":1},{"currency":"TRY","value":"0.7430","multiplier":1},{"currency":"UAH","value":"0.1822","multiplier":1},{"currency":"USD","value":"4.3149","multiplier":1},{"currency":"XAU","value":"203.2034","multiplier":1},{"currency":"XDR","value":"5.9467","multiplier":1},{"currency":"ZAR","value":"0.2926","multiplier":1}],"missing":[]},{"date":"2019-12-11","rates":[{"currency":"AED","value":"1.1741","multiplier":1},{"currency":"AUD","value":"2.9476","multiplier":1},{"currency":"BGN","value":"2.4436","multiplier":1},{"currency":"BRL","value":"1.0401","multiplier":1},{"currency":"CAD","value":"3.2578","multiplier":1},{"currency":"CHF","value":"4.3785","multiplier":1},{"currency":"CNY","value":"0.6126","multiplier":1},{"currency":"CZK","value":"0.1873","multiplier":1},{"currency":"DKK","value":"0.6396","multiplier":1},{"currency":"EGP","value":"0.2666","multiplier":1},{"currency":"EUR","value":"4.7794","multiplier":1},{"currency":"GBP","value":"5.6715","multiplier":1},{"currency":"HRK","value":"0.6426","multiplier":1},{"currency":"HUF","value":"1.4459","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.9683","multiplier":100},{"currency":"KRW","value":"0.3610","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2242","multiplier":1},{"currency":"NOK","value":"0.4709","multiplier":1},{"currency":"NZD","value":"2.8228","multiplier":1},{"currency":"PLN","value":"1.1158","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0679","multiplier":1},{"currency":"SEK","value":"0.4572","multiplier":1},{"currency":"THB","value":"0.1425","multiplier":1},{"currency":"TRY","value":"0.7424","multiplier":1},{"currency":"UAH","value":"0.1824","multiplier":1},{"currency":"USD","value":"4.3124","multiplier":1},{"currency":"XAU","value":"203.4229","multiplier":1},{"currency":"XDR","value":"5.9433","multiplier":1},{"currency":"ZAR","value":"0.2917","multiplier":1}],"missing":[]},{"date":"2019-12-12","rates":[{"currency":"AED","value":"1.1688","multiplier":1},{"currency":"AUD","value":"2.9552","multiplier":1},{"currency":"BGN","value":"2.4435","multiplier":1},{"currency":"BRL","value":"1.0410","multiplier":1},{"currency":"CAD","value":"3.2598","multiplier":1},{"currency":"CHF","value":"4.3703","multiplier":1},{"currency":"CNY","value":"0.6102","multiplier":1},{"currency":"CZK","value":"0.1873","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2660","multiplier":1},{"currency":"EUR","value":"4.7791","multiplier":1},{"currency":"GBP","value":"5.6655","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.4503","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9511","multiplier":100},{"currency":"KRW","value":"0.3611","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.2248","multiplier":1},{"currency":"NOK","value":"0.4719","multiplier":1},{"currency":"NZD","value":"2.8260","multiplier":1},{"currency":"PLN","value":"1.1167","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0680","multiplier":1},{"currency":"SEK","value":"0.4573","multiplier":1},{"currency":"THB","value":"0.1423","multiplier":1},{"currency":"TRY","value":"0.7437","multiplier":1},{"currency":"UAH","value":"0.1822","multiplier":1},{"currency":"USD","value":"4.2931","multiplier":1},{"currency":"XAU","value":"203.5745","multiplier":1},{"currency":"XDR","value":"5.9269","multiplier":1},{"currency":"ZAR","value":"0.2929","multiplier":1}],"missing":[]},{"date":"2019-12-13","rates":[{"currency":"AED","value":"1.1637","multiplier":1},{"currency":"AUD","value":"2.9562","multiplier":1},{"currency":"BGN","value":"2.4432","multiplier":1},{"currency":"BRL","value":"1.0449","multiplier":1},{"currency":"CAD","value":"3.2491","multiplier":1},{"currency":"CHF","value":"4.3448","multiplier":1},{"currency":"CNY","value":"0.6125","multiplier":1},{"currency":"CZK","value":"0.1873","multiplier":1},{"currency":"DKK","value":"0.6394","multiplier":1},{"currency":"EGP","value":"0.2652","multiplier":1},{"currency":"EUR","value":"4.7786","multiplier":1},{"currency":"GBP","value":"5.7198","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.4527","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.8968","multiplier":100},{"currency":"KRW","value":"0.3652","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2250","multiplier":1},{"currency":"NOK","value":"0.4748","multiplier":1},{"currency":"NZD","value":"2.8292","multiplier":1},{"currency":"PLN","value":"1.1172","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0687","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"THB","value":"0.1415","multiplier":1},{"currency":"TRY","value":"0.7387","multiplier":1},{"currency":"UAH","value":"0.1819","multiplier":1},{"currency":"USD","value":"4.2746","multiplier":1},{"currency":"XAU","value":"202.1797","multiplier":1},{"currency":"XDR","value":"5.9165","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2019-12-16","rates":[{"currency":"AED","value":"1.1674","multiplier":1},{"currency":"AUD","value":"2.9521","multiplier":1},{"currency":"BGN","value":"2.4430","multiplier":1},{"currency":"BRL","value":"1.0437","multiplier":1},{"currency":"CAD","value":"3.2647","multiplier":1},{"currency":"CHF","value":"4.3622","multiplier":1},{"currency":"CNY","value":"0.6122","multiplier":1},{"currency":"CZK","value":"0.1874","multiplier":1},{"currency":"DKK","value":"0.6394","multiplier":1},{"currency":"EGP","value":"0.2667","multiplier":1},{"currency":"EUR","value":"4.7781","multiplier":1},{"currency":"GBP","value":"5.7295","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.4518","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9182","multiplier":100},{"currency":"KRW","value":"0.3657","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.2252","multiplier":1},{"currency":"NOK","value":"0.4770","multiplier":1},{"currency":"NZD","value":"2.8341","multiplier":1},{"currency":"PLN","value":"1.1205","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0684","multiplier":1},{"currency":"SEK","value":"0.4580","multiplier":1},{"currency":"THB","value":"0.1418","multiplier":1},{"currency":"TRY","value":"0.7340","multiplier":1},{"currency":"UAH","value":"0.1826","multiplier":1},{"currency":"USD","value":"4.2878","multiplier":1},{"currency":"XAU","value":"203.6833","multiplier":1},{"currency":"XDR","value":"5.9271","multiplier":1},{"currency":"ZAR","value":"0.2967","multiplier":1}],"missing":[]},{"date":"2019-12-17","rates":[{"currency":"AED","value":"1.1661","multiplier":1},{"currency":"AUD","value":"2.9332","multiplier":1},{"currency":"BGN","value":"2.4424","multiplier":1},{"currency":"BRL","value":"1.0541","multiplier":1},{"currency":"CAD","value":"3.2514","multiplier":1},{"currency":"CHF","value":"4.3607","multiplier":1},{"currency":"CNY","value":"0.6122","multiplier":1},{"currency":"CZK","value":"0.1877","multiplier":1},{"currency":"DKK","value":"0.6392","multiplier":1},{"currency":"EGP","value":"0.2670","multiplier":1},{"currency":"EUR","value":"4.7769","multiplier":1},{"currency":"GBP","value":"5.6531","multiplier":1},{"currency":"HRK","value":"0.6419","multiplier":1},{"currency":"HUF","value":"1.4468","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9084","multiplier":100},{"currency":"KRW","value":"0.3671","multiplier":100},{"currency":"MDL","value":"0.2481","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.4738","multiplier":1},{"currency":"NZD","value":"2.8149","multiplier":1},{"currency":"PLN","value":"1.1221","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0684","multiplier":1},{"currency":"SEK","value":"0.4565","multiplier":1},{"currency":"THB","value":"0.1417","multiplier":1},{"currency":"TRY","value":"0.7302","multiplier":1},{"currency":"UAH","value":"0.1825","multiplier":1},{"currency":"USD","value":"4.2831","multiplier":1},{"currency":"XAU","value":"203.6828","multiplier":1},{"currency":"XDR","value":"5.9161","multiplier":1},{"currency":"ZAR","value":"0.2977","multiplier":1}],"missing":[]},{"date":"2019-12-18","rates":[{"currency":"AED","value":"1.1683","multiplier":1},{"currency":"AUD","value":"2.9406","multiplier":1},{"currency":"BGN","value":"2.4426","multiplier":1},{"currency":"BRL","value":"1.0538","multiplier":1},{"currency":"CAD","value":"3.2630","multiplier":1},{"currency":"CHF","value":"4.3786","multiplier":1},{"currency":"CNY","value":"0.6134","multiplier":1},{"currency":"CZK","value":"0.1875","multiplier":1},{"currency":"DKK","value":"0.6394","multiplier":1},{"currency":"EGP","value":"0.2670","multiplier":1},{"currency":"EUR","value":"4.7773","multiplier":1},{"currency":"GBP","value":"5.6227","multiplier":1},{"currency":"HRK","value":"0.6415","multiplier":1},{"currency":"HUF","value":"1.4449","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9203","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"MXN","value":"0.2265","multiplier":1},{"currency":"NOK","value":"0.4750","multiplier":1},{"currency":"NZD","value":"2.8179","multiplier":1},{"currency":"PLN","value":"1.1205","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0685","multiplier":1},{"currency":"SEK","value":"0.4567","multiplier":1},{"currency":"THB","value":"0.1420","multiplier":1},{"currency":"TRY","value":"0.7280","multiplier":1},{"currency":"UAH","value":"0.1832","multiplier":1},{"currency":"USD","value":"4.2911","multiplier":1},{"currency":"XAU","value":"204.0485","multiplier":1},{"currency":"XDR","value":"5.9209","multiplier":1},{"currency":"ZAR","value":"0.2985","multiplier":1}],"missing":[]},{"date":"2019-12-19","rates":[{"currency":"AED","value":"1.1674","multiplier":1},{"currency":"AUD","value":"2.9468","multiplier":1},{"currency":"BGN","value":"2.4409","multiplier":1},{"currency":"BRL","value":"1.0553","multiplier":1},{"currency":"CAD","value":"3.2686","multiplier":1},{"currency":"CHF","value":"4.3734","multiplier":1},{"currency":"CNY","value":"0.6117","multiplier":1},{"currency":"CZK","value":"0.1873","multiplier":1},{"currency":"DKK","value":"0.6389","multiplier":1},{"currency":"EGP","value":"0.2677","multiplier":1},{"currency":"EUR","value":"4.7740","multiplier":1},{"currency":"GBP","value":"5.6168","multiplier":1},{"currency":"HRK","value":"0.6415","multiplier":1},{"currency":"HUF","value":"1.4405","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.9150","multiplier":100},{"currency":"KRW","value":"0.3677","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.2255","multiplier":1},{"currency":"NOK","value":"0.4783","multiplier":1},{"currency":"NZD","value":"2.8228","multiplier":1},{"currency":"PLN","value":"1.1186","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0686","multiplier":1},{"currency":"SEK","value":"0.4562","multiplier":1},{"currency":"THB","value":"0.1419","multiplier":1},{"currency":"TRY","value":"0.7240","multiplier":1},{"currency":"UAH","value":"0.1835","multiplier":1},{"currency":"USD","value":"4.2880","multiplier":1},{"currency":"XAU","value":"203.2330","multiplier":1},{"currency":"XDR","value":"5.9150","multiplier":1},{"currency":"ZAR","value":"0.2992","multiplier":1}],"missing":[]},{"date":"2019-12-20","rates":[{"currency":"AED","value":"1.1693","multiplier":1},{"currency":"AUD","value":"2.9629","multiplier":1},{"currency":"BGN","value":"2.4407","multiplier":1},{"currency":"BRL","value":"1.0552","multiplier":1},{"currency":"CAD","value":"3.2707","multiplier":1},{"currency":"CHF","value":"4.3797","multiplier":1},{"currency":"CNY","value":"0.6128","multiplier":1},{"currency":"CZK","value":"0.1876","multiplier":1},{"currency":"DKK","value":"0.6389","multiplier":1},{"currency":"EGP","value":"0.2677","multiplier":1},{"currency":"EUR","value":"4.7736","multiplier":1},{"currency":"GBP","value":"5.6025","multiplier":1},{"currency":"HRK","value":"0.6417","multiplier":1},{"currency":"HUF","value":"1.4446","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9279","multiplier":100},{"currency":"KRW","value":"0.3703","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2270","multiplier":1},{"currency":"NOK","value":"0.4792","multiplier":1},{"currency":"NZD","value":"2.8344","multiplier":1},{"currency":"PLN","value":"1.1203","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0691","multiplier":1},{"currency":"SEK","value":"0.4570","multiplier":1},{"currency":"THB","value":"0.1423","multiplier":1},{"currency":"TRY","value":"0.7254","multiplier":1},{"currency":"UAH","value":"0.1842","multiplier":1},{"currency":"USD","value":"4.2951","multiplier":1},{"currency":"XAU","value":"203.9749","multiplier":1},{"currency":"XDR","value":"5.9204","multiplier":1},{"currency":"ZAR","value":"0.3022","multiplier":1}],"missing":[]},{"date":"2019-12-23","rates":[{"currency":"AED","value":"1.1717","multiplier":1},{"currency":"AUD","value":"2.9797","multiplier":1},{"currency":"BGN","value":"2.4397","multiplier":1},{"currency":"BRL","value":"1.0490","multiplier":1},{"currency":"CAD","value":"3.2733","multiplier":1},{"currency":"CHF","value":"4.3883","multiplier":1},{"currency":"CNY","value":"0.6139","multiplier":1},{"currency":"CZK","value":"0.1873","multiplier":1},{"currency":"DKK","value":"0.6386","multiplier":1},{"currency":"EGP","value":"0.2684","multiplier":1},{"currency":"EUR","value":"4.7716","multiplier":1},{"currency":"GBP","value":"5.5874","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.4418","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.9344","multiplier":100},{"currency":"KRW","value":"0.3701","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.2271","multiplier":1},{"currency":"NOK","value":"0.4804","multiplier":1},{"currency":"NZD","value":"2.8521","multiplier":1},{"currency":"PLN","value":"1.1206","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0691","multiplier":1},{"currency":"SEK","value":"0.4569","multiplier":1},{"currency":"THB","value":"0.1426","multiplier":1},{"currency":"TRY","value":"0.7255","multiplier":1},{"currency":"UAH","value":"0.1849","multiplier":1},{"currency":"USD","value":"4.3036","multiplier":1},{"currency":"XAU","value":"205.4350","multiplier":1},{"currency":"XDR","value":"5.9251","multiplier":1},{"currency":"ZAR","value":"0.3022","multiplier":1}],"missing":[]},{"date":"2019-12-24","rates":[{"currency":"AED","value":"1.1753","multiplier":1},{"currency":"AUD","value":"2.9850","multiplier":1},{"currency":"BGN","value":"2.4436","multiplier":1},{"currency":"BRL","value":"1.0571","multiplier":1},{"currency":"CAD","value":"3.2795","multiplier":1},{"currency":"CHF","value":"4.3942","multiplier":1},{"currency":"CNY","value":"0.6161","multiplier":1},{"currency":"CZK","value":"0.1876","multiplier":1},{"currency":"DKK","value":"0.6397","multiplier":1},{"currency":"EGP","value":"0.2684","multiplier":1},{"currency":"EUR","value":"4.7794","multiplier":1},{"currency":"GBP","value":"5.5824","multiplier":1},{"currency":"HRK","value":"0.6419","multiplier":1},{"currency":"HUF","value":"1.4428","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9470","multiplier":100},{"currency":"KRW","value":"0.3714","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.2276","multiplier":1},{"currency":"NOK","value":"0.4825","multiplier":1},{"currency":"NZD","value":"2.8618","multiplier":1},{"currency":"PLN","value":"1.1213","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0696","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"THB","value":"0.1431","multiplier":1},{"currency":"TRY","value":"0.7267","multiplier":1},{"currency":"UAH","value":"0.1856","multiplier":1},{"currency":"USD","value":"4.3168","multiplier":1},{"currency":"XAU","value":"206.9494","multiplier":1},{"currency":"XDR","value":"5.9391","multiplier":1},{"currency":"ZAR","value":"0.3041","multiplier":1}],"missing":[]},{"date":"2019-12-27","rates":[{"currency":"AED","value":"1.1679","multiplier":1},{"currency":"AUD","value":"2.9889","multiplier":1},{"currency":"BGN","value":"2.4439","multiplier":1},{"currency":"BRL","value":"1.0575","multiplier":1},{"currency":"CAD","value":"3.2770","multiplier":1},{"currency":"CHF","value":"4.3919","multiplier":1},{"currency":"CNY","value":"0.6132","multiplier":1},{"currency":"CZK","value":"0.1873","multiplier":1},{"currency":"DKK","value":"0.6398","multiplier":1},{"currency":"EGP","value":"0.2675","multiplier":1},{"currency":"EUR","value":"4.7799","multiplier":1},{"currency":"GBP","value":"5.6049","multiplier":1},{"currency":"HRK","value":"0.6422","multiplier":1},{"currency":"HUF","value":"1.4448","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.9157","multiplier":100},{"currency":"KRW","value":"0.3697","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.2268","multiplier":1},{"currency":"NOK","value":"0.4837","multiplier":1},{"currency":"NZD","value":"2.8714","multiplier":1},{"currency":"PLN","value":"1.1190","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0693","multiplier":1},{"currency":"SEK","value":"0.4574","multiplier":1},{"currency":"THB","value":"0.1422","multiplier":1},{"currency":"TRY","value":"0.7209","multiplier":1},{"currency":"UAH","value":"0.1809","multiplier":1},{"currency":"USD","value":"4.2900","multiplier":1},{"currency":"XAU","value":"208.4202","multiplier":1},{"currency":"XDR","value":"5.9194","multiplier":1},{"currency":"ZAR","value":"0.3061","multiplier":1}],"missing":[]},{"date":"2019-12-30","rates":[{"currency":"AED","value":"1.1625","multiplier":1},{"currency":"AUD","value":"2.9866","multiplier":1},{"currency":"BGN","value":"2.4432","multiplier":1},{"currency":"BRL","value":"1.0556","multiplier":1},{"currency":"CAD","value":"3.2679","multiplier":1},{"currency":"CHF","value":"4.3900","multiplier":1},{"currency":"CNY","value":"0.6111","multiplier":1},{"currency":"CZK","value":"0.1877","multiplier":1},{"currency":"DKK","value":"0.6397","multiplier":1},{"currency":"EGP","value":"0.2662","multiplier":1},{"currency":"EUR","value":"4.7785","multiplier":1},{"currency":"GBP","value":"5.5984","multiplier":1},{"currency":"HRK","value":"0.6414","multiplier":1},{"currency":"HUF","value":"1.4452","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.9112","multiplier":100},{"currency":"KRW","value":"0.3693","multiplier":100},{"currency":"MDL","value":"0.2488","multiplier":1},{"currency":"MXN","value":"0.2268","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.8699","multiplier":1},{"currency":"PLN","value":"1.1226","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0692","multiplier":1},{"currency":"SEK","value":"0.4569","multiplier":1},{"currency":"THB","value":"0.1427","multiplier":1},{"currency":"TRY","value":"0.7179","multiplier":1},{"currency":"UAH","value":"0.1781","multiplier":1},{"currency":"USD","value":"4.2698","multiplier":1},{"currency":"XAU","value":"207.5741","multiplier":1},{"currency":"XDR","value":"5.9035","multiplier":1},{"currency":"ZAR","value":"0.3035","multiplier":1}],"missing":[]},{"date":"2019-12-31","rates":[{"currency":"AED","value":"1.1600","multiplier":1},{"currency":"AUD","value":"2.9874","multiplier":1},{"currency":"BGN","value":"2.4436","multiplier":1},{"currency":"BRL","value":"1.0600","multiplier":1},{"currency":"CAD","value":"3.2702","multiplier":1},{"currency":"CHF","value":"4.4033","multiplier":1},{"currency":"CNY","value":"0.6122","multiplier":1},{"currency":"CZK","value":"0.1881","multiplier":1},{"currency":"DKK","value":"0.6397","multiplier":1},{"currency":"EGP","value":"0.2660","multiplier":1},{"currency":"EUR","value":"4.7793","multiplier":1},{"currency":"GBP","value":"5.6088","multiplier":1},{"currency":"HRK","value":"0.6421","multiplier":1},{"currency":"HUF","value":"1.4459","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.9244","multiplier":100},{"currency":"KRW","value":"0.3691","multiplier":100},{"currency":"MDL","value":"0.2481","multiplier":1},{"currency":"MXN","value":"0.2251","multiplier":1},{"currency":"NOK","value":"0.4848","multiplier":1},{"currency":"NZD","value":"2.8682","multiplier":1},{"currency":"PLN","value":"1.1213","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0685","multiplier":1},{"currency":"SEK","value":"0.4574","multiplier":1},{"currency":"THB","value":"0.1432","multiplier":1},{"currency":"TRY","value":"0.7166","multiplier":1},{"currency":"UAH","value":"0.1782","multiplier":1},{"currency":"USD","value":"4.2608","multiplier":1},{"currency":"XAU","value":"208.5985","multiplier":1},{"currency":"XDR","value":"5.9022","multiplier":1},{"currency":"ZAR","value":"0.3037","multiplier":1}],"missing":[]}]}