{"base":"RON","year":2020,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2020.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"dedbd5a31c6c2f9b2906301b82625b40c2c20feffdb01acab77aa23873f29931","fetched_at":"2026-09-19T02:56:44.246Z","days":[{"date":"2020-01-03","rates":[{"currency":"AED","value":"1.1686","multiplier":1},{"currency":"AUD","value":"2.9778","multiplier":1},{"currency":"BGN","value":"2.4434","multiplier":1},{"currency":"BRL","value":"1.0663","multiplier":1},{"currency":"CAD","value":"3.3050","multiplier":1},{"currency":"CHF","value":"4.4084","multiplier":1},{"currency":"CNY","value":"0.6156","multiplier":1},{"currency":"CZK","value":"0.1886","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2676","multiplier":1},{"currency":"EUR","value":"4.7789","multiplier":1},{"currency":"GBP","value":"5.6130","multiplier":1},{"currency":"HRK","value":"0.6421","multiplier":1},{"currency":"HUF","value":"1.4501","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.9730","multiplier":100},{"currency":"KRW","value":"0.3677","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.4852","multiplier":1},{"currency":"NZD","value":"2.8544","multiplier":1},{"currency":"PLN","value":"1.1227","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0692","multiplier":1},{"currency":"SEK","value":"0.4543","multiplier":1},{"currency":"THB","value":"0.1423","multiplier":1},{"currency":"TRY","value":"0.7183","multiplier":1},{"currency":"UAH","value":"0.1814","multiplier":1},{"currency":"USD","value":"4.2922","multiplier":1},{"currency":"XAU","value":"213.7734","multiplier":1},{"currency":"XDR","value":"5.9298","multiplier":1},{"currency":"ZAR","value":"0.2992","multiplier":1}],"missing":[]},{"date":"2020-01-06","rates":[{"currency":"AED","value":"1.1614","multiplier":1},{"currency":"AUD","value":"2.9664","multiplier":1},{"currency":"BGN","value":"2.4419","multiplier":1},{"currency":"BRL","value":"1.0488","multiplier":1},{"currency":"CAD","value":"3.2896","multiplier":1},{"currency":"CHF","value":"4.4033","multiplier":1},{"currency":"CNY","value":"0.6119","multiplier":1},{"currency":"CZK","value":"0.1884","multiplier":1},{"currency":"DKK","value":"0.6391","multiplier":1},{"currency":"EGP","value":"0.2652","multiplier":1},{"currency":"EUR","value":"4.7760","multiplier":1},{"currency":"GBP","value":"5.6145","multiplier":1},{"currency":"HRK","value":"0.6407","multiplier":1},{"currency":"HUF","value":"1.4487","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.9492","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2259","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.8469","multiplier":1},{"currency":"PLN","value":"1.1260","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0687","multiplier":1},{"currency":"SEK","value":"0.4536","multiplier":1},{"currency":"THB","value":"0.1415","multiplier":1},{"currency":"TRY","value":"0.7151","multiplier":1},{"currency":"UAH","value":"0.1808","multiplier":1},{"currency":"USD","value":"4.2658","multiplier":1},{"currency":"XAU","value":"216.2917","multiplier":1},{"currency":"XDR","value":"5.9069","multiplier":1},{"currency":"ZAR","value":"0.2987","multiplier":1}],"missing":[]},{"date":"2020-01-07","rates":[{"currency":"AED","value":"1.1637","multiplier":1},{"currency":"AUD","value":"2.9404","multiplier":1},{"currency":"BGN","value":"2.4414","multiplier":1},{"currency":"BRL","value":"1.0522","multiplier":1},{"currency":"CAD","value":"3.2921","multiplier":1},{"currency":"CHF","value":"4.3995","multiplier":1},{"currency":"CNY","value":"0.6158","multiplier":1},{"currency":"CZK","value":"0.1890","multiplier":1},{"currency":"DKK","value":"0.6390","multiplier":1},{"currency":"EGP","value":"0.2659","multiplier":1},{"currency":"EUR","value":"4.7750","multiplier":1},{"currency":"GBP","value":"5.6190","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.4426","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.9417","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2268","multiplier":1},{"currency":"NOK","value":"0.4854","multiplier":1},{"currency":"NZD","value":"2.8389","multiplier":1},{"currency":"PLN","value":"1.1257","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0691","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"THB","value":"0.1416","multiplier":1},{"currency":"TRY","value":"0.7165","multiplier":1},{"currency":"UAH","value":"0.1808","multiplier":1},{"currency":"USD","value":"4.2741","multiplier":1},{"currency":"XAU","value":"215.1227","multiplier":1},{"currency":"XDR","value":"5.9149","multiplier":1},{"currency":"ZAR","value":"0.2995","multiplier":1}],"missing":[]},{"date":"2020-01-08","rates":[{"currency":"AED","value":"1.1686","multiplier":1},{"currency":"AUD","value":"2.9483","multiplier":1},{"currency":"BGN","value":"2.4427","multiplier":1},{"currency":"BRL","value":"1.0553","multiplier":1},{"currency":"CAD","value":"3.2993","multiplier":1},{"currency":"CHF","value":"4.4161","multiplier":1},{"currency":"CNY","value":"0.6182","multiplier":1},{"currency":"CZK","value":"0.1891","multiplier":1},{"currency":"DKK","value":"0.6393","multiplier":1},{"currency":"EGP","value":"0.2667","multiplier":1},{"currency":"EUR","value":"4.7776","multiplier":1},{"currency":"GBP","value":"5.6356","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4430","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.9530","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2486","multiplier":1},{"currency":"MXN","value":"0.2275","multiplier":1},{"currency":"NOK","value":"0.4844","multiplier":1},{"currency":"NZD","value":"2.8539","multiplier":1},{"currency":"PLN","value":"1.1259","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0693","multiplier":1},{"currency":"SEK","value":"0.4543","multiplier":1},{"currency":"THB","value":"0.1414","multiplier":1},{"currency":"TRY","value":"0.7206","multiplier":1},{"currency":"UAH","value":"0.1803","multiplier":1},{"currency":"USD","value":"4.2923","multiplier":1},{"currency":"XAU","value":"218.2474","multiplier":1},{"currency":"XDR","value":"5.9317","multiplier":1},{"currency":"ZAR","value":"0.3013","multiplier":1}],"missing":[]},{"date":"2020-01-09","rates":[{"currency":"AED","value":"1.1707","multiplier":1},{"currency":"AUD","value":"2.9507","multiplier":1},{"currency":"BGN","value":"2.4426","multiplier":1},{"currency":"BRL","value":"1.0580","multiplier":1},{"currency":"CAD","value":"3.2950","multiplier":1},{"currency":"CHF","value":"4.4160","multiplier":1},{"currency":"CNY","value":"0.6203","multiplier":1},{"currency":"CZK","value":"0.1892","multiplier":1},{"currency":"DKK","value":"0.6393","multiplier":1},{"currency":"EGP","value":"0.2695","multiplier":1},{"currency":"EUR","value":"4.7774","multiplier":1},{"currency":"GBP","value":"5.6063","multiplier":1},{"currency":"HRK","value":"0.6415","multiplier":1},{"currency":"HUF","value":"1.4385","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.9299","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.8487","multiplier":1},{"currency":"PLN","value":"1.1252","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0703","multiplier":1},{"currency":"SEK","value":"0.4540","multiplier":1},{"currency":"THB","value":"0.1420","multiplier":1},{"currency":"TRY","value":"0.7315","multiplier":1},{"currency":"UAH","value":"0.1786","multiplier":1},{"currency":"USD","value":"4.3001","multiplier":1},{"currency":"XAU","value":"214.0005","multiplier":1},{"currency":"XDR","value":"5.9329","multiplier":1},{"currency":"ZAR","value":"0.3044","multiplier":1}],"missing":[]},{"date":"2020-01-10","rates":[{"currency":"AED","value":"1.1730","multiplier":1},{"currency":"AUD","value":"2.9624","multiplier":1},{"currency":"BGN","value":"2.4437","multiplier":1},{"currency":"BRL","value":"1.0526","multiplier":1},{"currency":"CAD","value":"3.2956","multiplier":1},{"currency":"CHF","value":"4.4175","multiplier":1},{"currency":"CNY","value":"0.6225","multiplier":1},{"currency":"CZK","value":"0.1892","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2694","multiplier":1},{"currency":"EUR","value":"4.7795","multiplier":1},{"currency":"GBP","value":"5.6279","multiplier":1},{"currency":"HRK","value":"0.6420","multiplier":1},{"currency":"HUF","value":"1.4320","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.9300","multiplier":100},{"currency":"KRW","value":"0.3717","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.2292","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.8503","multiplier":1},{"currency":"PLN","value":"1.1253","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0703","multiplier":1},{"currency":"SEK","value":"0.4530","multiplier":1},{"currency":"THB","value":"0.1425","multiplier":1},{"currency":"TRY","value":"0.7341","multiplier":1},{"currency":"UAH","value":"0.1797","multiplier":1},{"currency":"USD","value":"4.3088","multiplier":1},{"currency":"XAU","value":"214.5417","multiplier":1},{"currency":"XDR","value":"5.9430","multiplier":1},{"currency":"ZAR","value":"0.3030","multiplier":1}],"missing":[]},{"date":"2020-01-13","rates":[{"currency":"AED","value":"1.1705","multiplier":1},{"currency":"AUD","value":"2.9647","multiplier":1},{"currency":"BGN","value":"2.4435","multiplier":1},{"currency":"BRL","value":"1.0496","multiplier":1},{"currency":"CAD","value":"3.2917","multiplier":1},{"currency":"CHF","value":"4.4192","multiplier":1},{"currency":"CNY","value":"0.6238","multiplier":1},{"currency":"CZK","value":"0.1892","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2701","multiplier":1},{"currency":"EUR","value":"4.7791","multiplier":1},{"currency":"GBP","value":"5.5821","multiplier":1},{"currency":"HRK","value":"0.6419","multiplier":1},{"currency":"HUF","value":"1.4266","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.9126","multiplier":100},{"currency":"KRW","value":"0.3716","multiplier":100},{"currency":"MDL","value":"0.2486","multiplier":1},{"currency":"MXN","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.4822","multiplier":1},{"currency":"NZD","value":"2.8482","multiplier":1},{"currency":"PLN","value":"1.1271","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0703","multiplier":1},{"currency":"SEK","value":"0.4512","multiplier":1},{"currency":"THB","value":"0.1422","multiplier":1},{"currency":"TRY","value":"0.7337","multiplier":1},{"currency":"UAH","value":"0.1795","multiplier":1},{"currency":"USD","value":"4.2993","multiplier":1},{"currency":"XAU","value":"214.3755","multiplier":1},{"currency":"XDR","value":"5.9325","multiplier":1},{"currency":"ZAR","value":"0.2989","multiplier":1}],"missing":[]},{"date":"2020-01-14","rates":[{"currency":"AED","value":"1.1688","multiplier":1},{"currency":"AUD","value":"2.9600","multiplier":1},{"currency":"BGN","value":"2.4436","multiplier":1},{"currency":"BRL","value":"1.0351","multiplier":1},{"currency":"CAD","value":"3.2847","multiplier":1},{"currency":"CHF","value":"4.4309","multiplier":1},{"currency":"CNY","value":"0.6236","multiplier":1},{"currency":"CZK","value":"0.1896","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2706","multiplier":1},{"currency":"EUR","value":"4.7794","multiplier":1},{"currency":"GBP","value":"5.5717","multiplier":1},{"currency":"HRK","value":"0.6418","multiplier":1},{"currency":"HUF","value":"1.4342","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9011","multiplier":100},{"currency":"KRW","value":"0.3710","multiplier":100},{"currency":"MDL","value":"0.2474","multiplier":1},{"currency":"MXN","value":"0.2280","multiplier":1},{"currency":"NOK","value":"0.4824","multiplier":1},{"currency":"NZD","value":"2.8401","multiplier":1},{"currency":"PLN","value":"1.1319","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0700","multiplier":1},{"currency":"SEK","value":"0.4537","multiplier":1},{"currency":"THB","value":"0.1418","multiplier":1},{"currency":"TRY","value":"0.7287","multiplier":1},{"currency":"UAH","value":"0.1787","multiplier":1},{"currency":"USD","value":"4.2928","multiplier":1},{"currency":"XAU","value":"213.2826","multiplier":1},{"currency":"XDR","value":"5.9266","multiplier":1},{"currency":"ZAR","value":"0.2974","multiplier":1}],"missing":[]},{"date":"2020-01-15","rates":[{"currency":"AED","value":"1.1689","multiplier":1},{"currency":"AUD","value":"2.9574","multiplier":1},{"currency":"BGN","value":"2.4438","multiplier":1},{"currency":"BRL","value":"1.0388","multiplier":1},{"currency":"CAD","value":"3.2827","multiplier":1},{"currency":"CHF","value":"4.4445","multiplier":1},{"currency":"CNY","value":"0.6234","multiplier":1},{"currency":"CZK","value":"0.1902","multiplier":1},{"currency":"DKK","value":"0.6396","multiplier":1},{"currency":"EGP","value":"0.2709","multiplier":1},{"currency":"EUR","value":"4.7798","multiplier":1},{"currency":"GBP","value":"5.5790","multiplier":1},{"currency":"HRK","value":"0.6421","multiplier":1},{"currency":"HUF","value":"1.4402","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9068","multiplier":100},{"currency":"KRW","value":"0.3708","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.2283","multiplier":1},{"currency":"NOK","value":"0.4832","multiplier":1},{"currency":"NZD","value":"2.8372","multiplier":1},{"currency":"PLN","value":"1.1309","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0697","multiplier":1},{"currency":"SEK","value":"0.4528","multiplier":1},{"currency":"THB","value":"0.1418","multiplier":1},{"currency":"TRY","value":"0.7284","multiplier":1},{"currency":"UAH","value":"0.1786","multiplier":1},{"currency":"USD","value":"4.2932","multiplier":1},{"currency":"XAU","value":"214.2132","multiplier":1},{"currency":"XDR","value":"5.9280","multiplier":1},{"currency":"ZAR","value":"0.2979","multiplier":1}],"missing":[]},{"date":"2020-01-16","rates":[{"currency":"AED","value":"1.1661","multiplier":1},{"currency":"AUD","value":"2.9639","multiplier":1},{"currency":"BGN","value":"2.4437","multiplier":1},{"currency":"BRL","value":"1.0257","multiplier":1},{"currency":"CAD","value":"3.2852","multiplier":1},{"currency":"CHF","value":"4.4492","multiplier":1},{"currency":"CNY","value":"0.6226","multiplier":1},{"currency":"CZK","value":"0.1903","multiplier":1},{"currency":"DKK","value":"0.6396","multiplier":1},{"currency":"EGP","value":"0.2704","multiplier":1},{"currency":"EUR","value":"4.7795","multiplier":1},{"currency":"GBP","value":"5.5920","multiplier":1},{"currency":"HRK","value":"0.6422","multiplier":1},{"currency":"HUF","value":"1.4317","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.8938","multiplier":100},{"currency":"KRW","value":"0.3692","multiplier":100},{"currency":"MDL","value":"0.2459","multiplier":1},{"currency":"MXN","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.8474","multiplier":1},{"currency":"PLN","value":"1.1283","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0694","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"THB","value":"0.1410","multiplier":1},{"currency":"TRY","value":"0.7282","multiplier":1},{"currency":"UAH","value":"0.1774","multiplier":1},{"currency":"USD","value":"4.2831","multiplier":1},{"currency":"XAU","value":"214.1137","multiplier":1},{"currency":"XDR","value":"5.9207","multiplier":1},{"currency":"ZAR","value":"0.2976","multiplier":1}],"missing":[]},{"date":"2020-01-17","rates":[{"currency":"AED","value":"1.1700","multiplier":1},{"currency":"AUD","value":"2.9663","multiplier":1},{"currency":"BGN","value":"2.4435","multiplier":1},{"currency":"BRL","value":"1.0270","multiplier":1},{"currency":"CAD","value":"3.2954","multiplier":1},{"currency":"CHF","value":"4.4485","multiplier":1},{"currency":"CNY","value":"0.6266","multiplier":1},{"currency":"CZK","value":"0.1901","multiplier":1},{"currency":"DKK","value":"0.6396","multiplier":1},{"currency":"EGP","value":"0.2715","multiplier":1},{"currency":"EUR","value":"4.7792","multiplier":1},{"currency":"GBP","value":"5.6074","multiplier":1},{"currency":"HRK","value":"0.6426","multiplier":1},{"currency":"HUF","value":"1.4251","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.9023","multiplier":100},{"currency":"KRW","value":"0.3707","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2292","multiplier":1},{"currency":"NOK","value":"0.4834","multiplier":1},{"currency":"NZD","value":"2.8496","multiplier":1},{"currency":"PLN","value":"1.1287","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0700","multiplier":1},{"currency":"SEK","value":"0.4533","multiplier":1},{"currency":"THB","value":"0.1414","multiplier":1},{"currency":"TRY","value":"0.7317","multiplier":1},{"currency":"UAH","value":"0.1766","multiplier":1},{"currency":"USD","value":"4.2976","multiplier":1},{"currency":"XAU","value":"215.0476","multiplier":1},{"currency":"XDR","value":"5.9354","multiplier":1},{"currency":"ZAR","value":"0.2985","multiplier":1}],"missing":[]},{"date":"2020-01-20","rates":[{"currency":"AED","value":"1.1735","multiplier":1},{"currency":"AUD","value":"2.9587","multiplier":1},{"currency":"BGN","value":"2.4433","multiplier":1},{"currency":"BRL","value":"1.0347","multiplier":1},{"currency":"CAD","value":"3.2979","multiplier":1},{"currency":"CHF","value":"4.4485","multiplier":1},{"currency":"CNY","value":"0.6279","multiplier":1},{"currency":"CZK","value":"0.1903","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2736","multiplier":1},{"currency":"EUR","value":"4.7788","multiplier":1},{"currency":"GBP","value":"5.5968","multiplier":1},{"currency":"HRK","value":"0.6427","multiplier":1},{"currency":"HUF","value":"1.4200","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9118","multiplier":100},{"currency":"KRW","value":"0.3716","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.2309","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.8474","multiplier":1},{"currency":"PLN","value":"1.1261","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0700","multiplier":1},{"currency":"SEK","value":"0.4527","multiplier":1},{"currency":"THB","value":"0.1420","multiplier":1},{"currency":"TRY","value":"0.7303","multiplier":1},{"currency":"UAH","value":"0.1769","multiplier":1},{"currency":"USD","value":"4.3105","multiplier":1},{"currency":"XAU","value":"216.2165","multiplier":1},{"currency":"XDR","value":"5.9444","multiplier":1},{"currency":"ZAR","value":"0.2962","multiplier":1}],"missing":[]},{"date":"2020-01-21","rates":[{"currency":"AED","value":"1.1719","multiplier":1},{"currency":"AUD","value":"2.9519","multiplier":1},{"currency":"BGN","value":"2.4434","multiplier":1},{"currency":"BRL","value":"1.0272","multiplier":1},{"currency":"CAD","value":"3.2939","multiplier":1},{"currency":"CHF","value":"4.4503","multiplier":1},{"currency":"CNY","value":"0.6236","multiplier":1},{"currency":"CZK","value":"0.1905","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2731","multiplier":1},{"currency":"EUR","value":"4.7790","multiplier":1},{"currency":"GBP","value":"5.6108","multiplier":1},{"currency":"HRK","value":"0.6426","multiplier":1},{"currency":"HUF","value":"1.4257","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.9137","multiplier":100},{"currency":"KRW","value":"0.3691","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.2297","multiplier":1},{"currency":"NOK","value":"0.4810","multiplier":1},{"currency":"NZD","value":"2.8410","multiplier":1},{"currency":"PLN","value":"1.1258","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0697","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"THB","value":"0.1417","multiplier":1},{"currency":"TRY","value":"0.7277","multiplier":1},{"currency":"UAH","value":"0.1771","multiplier":1},{"currency":"USD","value":"4.3042","multiplier":1},{"currency":"XAU","value":"215.2153","multiplier":1},{"currency":"XDR","value":"5.9378","multiplier":1},{"currency":"ZAR","value":"0.2967","multiplier":1}],"missing":[]},{"date":"2020-01-22","rates":[{"currency":"AED","value":"1.1733","multiplier":1},{"currency":"AUD","value":"2.9497","multiplier":1},{"currency":"BGN","value":"2.4432","multiplier":1},{"currency":"BRL","value":"1.0230","multiplier":1},{"currency":"CAD","value":"3.2982","multiplier":1},{"currency":"CHF","value":"4.4378","multiplier":1},{"currency":"CNY","value":"0.6243","multiplier":1},{"currency":"CZK","value":"0.1901","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2732","multiplier":1},{"currency":"EUR","value":"4.7786","multiplier":1},{"currency":"GBP","value":"5.6295","multiplier":1},{"currency":"HRK","value":"0.6425","multiplier":1},{"currency":"HUF","value":"1.4244","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.9187","multiplier":100},{"currency":"KRW","value":"0.3701","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.2298","multiplier":1},{"currency":"NOK","value":"0.4806","multiplier":1},{"currency":"NZD","value":"2.8406","multiplier":1},{"currency":"PLN","value":"1.1281","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0695","multiplier":1},{"currency":"SEK","value":"0.4533","multiplier":1},{"currency":"THB","value":"0.1419","multiplier":1},{"currency":"TRY","value":"0.7273","multiplier":1},{"currency":"UAH","value":"0.1770","multiplier":1},{"currency":"USD","value":"4.3095","multiplier":1},{"currency":"XAU","value":"215.9731","multiplier":1},{"currency":"XDR","value":"5.9437","multiplier":1},{"currency":"ZAR","value":"0.2978","multiplier":1}],"missing":[]},{"date":"2020-01-23","rates":[{"currency":"AED","value":"1.1735","multiplier":1},{"currency":"AUD","value":"2.9606","multiplier":1},{"currency":"BGN","value":"2.4435","multiplier":1},{"currency":"BRL","value":"1.0304","multiplier":1},{"currency":"CAD","value":"3.2738","multiplier":1},{"currency":"CHF","value":"4.4487","multiplier":1},{"currency":"CNY","value":"0.6217","multiplier":1},{"currency":"CZK","value":"0.1899","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2730","multiplier":1},{"currency":"EUR","value":"4.7790","multiplier":1},{"currency":"GBP","value":"5.6586","multiplier":1},{"currency":"HRK","value":"0.6420","multiplier":1},{"currency":"HUF","value":"1.4187","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.9337","multiplier":100},{"currency":"KRW","value":"0.3694","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.2301","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.8422","multiplier":1},{"currency":"PLN","value":"1.1255","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0696","multiplier":1},{"currency":"SEK","value":"0.4537","multiplier":1},{"currency":"THB","value":"0.1413","multiplier":1},{"currency":"TRY","value":"0.7288","multiplier":1},{"currency":"UAH","value":"0.1756","multiplier":1},{"currency":"USD","value":"4.3101","multiplier":1},{"currency":"XAU","value":"215.3851","multiplier":1},{"currency":"XDR","value":"5.9458","multiplier":1},{"currency":"ZAR","value":"0.3001","multiplier":1}],"missing":[]},{"date":"2020-01-27","rates":[{"currency":"AED","value":"1.1801","multiplier":1},{"currency":"AUD","value":"2.9361","multiplier":1},{"currency":"BGN","value":"2.4438","multiplier":1},{"currency":"BRL","value":"1.0360","multiplier":1},{"currency":"CAD","value":"3.2877","multiplier":1},{"currency":"CHF","value":"4.4707","multiplier":1},{"currency":"CNY","value":"0.6249","multiplier":1},{"currency":"CZK","value":"0.1893","multiplier":1},{"currency":"DKK","value":"0.6396","multiplier":1},{"currency":"EGP","value":"0.2741","multiplier":1},{"currency":"EUR","value":"4.7798","multiplier":1},{"currency":"GBP","value":"5.6747","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.4187","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9810","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2443","multiplier":1},{"currency":"MXN","value":"0.2289","multiplier":1},{"currency":"NOK","value":"0.4766","multiplier":1},{"currency":"NZD","value":"2.8455","multiplier":1},{"currency":"PLN","value":"1.1199","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0693","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1411","multiplier":1},{"currency":"TRY","value":"0.7300","multiplier":1},{"currency":"UAH","value":"0.1761","multiplier":1},{"currency":"USD","value":"4.3348","multiplier":1},{"currency":"XAU","value":"220.9342","multiplier":1},{"currency":"XDR","value":"5.9708","multiplier":1},{"currency":"ZAR","value":"0.2980","multiplier":1}],"missing":[]},{"date":"2020-01-28","rates":[{"currency":"AED","value":"1.1810","multiplier":1},{"currency":"AUD","value":"2.9260","multiplier":1},{"currency":"BGN","value":"2.4433","multiplier":1},{"currency":"BRL","value":"1.0309","multiplier":1},{"currency":"CAD","value":"3.2865","multiplier":1},{"currency":"CHF","value":"4.4767","multiplier":1},{"currency":"CNY","value":"0.6253","multiplier":1},{"currency":"CZK","value":"0.1892","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2749","multiplier":1},{"currency":"EUR","value":"4.7787","multiplier":1},{"currency":"GBP","value":"5.6456","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.4172","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.9841","multiplier":100},{"currency":"KRW","value":"0.3677","multiplier":100},{"currency":"MDL","value":"0.2452","multiplier":1},{"currency":"MXN","value":"0.2296","multiplier":1},{"currency":"NOK","value":"0.4732","multiplier":1},{"currency":"NZD","value":"2.8312","multiplier":1},{"currency":"PLN","value":"1.1174","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0691","multiplier":1},{"currency":"SEK","value":"0.4502","multiplier":1},{"currency":"THB","value":"0.1404","multiplier":1},{"currency":"TRY","value":"0.7297","multiplier":1},{"currency":"UAH","value":"0.1754","multiplier":1},{"currency":"USD","value":"4.3378","multiplier":1},{"currency":"XAU","value":"220.2158","multiplier":1},{"currency":"XDR","value":"5.9703","multiplier":1},{"currency":"ZAR","value":"0.2964","multiplier":1}],"missing":[]},{"date":"2020-01-29","rates":[{"currency":"AED","value":"1.1821","multiplier":1},{"currency":"AUD","value":"2.9311","multiplier":1},{"currency":"BGN","value":"2.4424","multiplier":1},{"currency":"BRL","value":"1.0351","multiplier":1},{"currency":"CAD","value":"3.2952","multiplier":1},{"currency":"CHF","value":"4.4536","multiplier":1},{"currency":"CNY","value":"0.6259","multiplier":1},{"currency":"CZK","value":"0.1895","multiplier":1},{"currency":"DKK","value":"0.6392","multiplier":1},{"currency":"EGP","value":"0.2750","multiplier":1},{"currency":"EUR","value":"4.7769","multiplier":1},{"currency":"GBP","value":"5.6485","multiplier":1},{"currency":"HRK","value":"0.6420","multiplier":1},{"currency":"HUF","value":"1.4149","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.9804","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2464","multiplier":1},{"currency":"MXN","value":"0.2316","multiplier":1},{"currency":"NOK","value":"0.4753","multiplier":1},{"currency":"NZD","value":"2.8318","multiplier":1},{"currency":"PLN","value":"1.1170","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0694","multiplier":1},{"currency":"SEK","value":"0.4518","multiplier":1},{"currency":"THB","value":"0.1400","multiplier":1},{"currency":"TRY","value":"0.7296","multiplier":1},{"currency":"UAH","value":"0.1746","multiplier":1},{"currency":"USD","value":"4.3418","multiplier":1},{"currency":"XAU","value":"219.3158","multiplier":1},{"currency":"XDR","value":"5.9724","multiplier":1},{"currency":"ZAR","value":"0.2978","multiplier":1}],"missing":[]},{"date":"2020-01-30","rates":[{"currency":"AED","value":"1.1811","multiplier":1},{"currency":"AUD","value":"2.9203","multiplier":1},{"currency":"BGN","value":"2.4434","multiplier":1},{"currency":"BRL","value":"1.0255","multiplier":1},{"currency":"CAD","value":"3.2813","multiplier":1},{"currency":"CHF","value":"4.4657","multiplier":1},{"currency":"CNY","value":"0.6254","multiplier":1},{"currency":"CZK","value":"0.1895","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2747","multiplier":1},{"currency":"EUR","value":"4.7790","multiplier":1},{"currency":"GBP","value":"5.6463","multiplier":1},{"currency":"HRK","value":"0.6422","multiplier":1},{"currency":"HUF","value":"1.4134","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.9828","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.2316","multiplier":1},{"currency":"NOK","value":"0.4713","multiplier":1},{"currency":"NZD","value":"2.8212","multiplier":1},{"currency":"PLN","value":"1.1159","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0689","multiplier":1},{"currency":"SEK","value":"0.4498","multiplier":1},{"currency":"THB","value":"0.1393","multiplier":1},{"currency":"TRY","value":"0.7246","multiplier":1},{"currency":"UAH","value":"0.1744","multiplier":1},{"currency":"USD","value":"4.3384","multiplier":1},{"currency":"XAU","value":"220.3379","multiplier":1},{"currency":"XDR","value":"5.9709","multiplier":1},{"currency":"ZAR","value":"0.2960","multiplier":1}],"missing":[]},{"date":"2020-01-31","rates":[{"currency":"AED","value":"1.1791","multiplier":1},{"currency":"AUD","value":"2.8997","multiplier":1},{"currency":"BGN","value":"2.4429","multiplier":1},{"currency":"BRL","value":"1.0205","multiplier":1},{"currency":"CAD","value":"3.2715","multiplier":1},{"currency":"CHF","value":"4.4691","multiplier":1},{"currency":"CNY","value":"0.6244","multiplier":1},{"currency":"CZK","value":"0.1893","multiplier":1},{"currency":"DKK","value":"0.6394","multiplier":1},{"currency":"EGP","value":"0.2741","multiplier":1},{"currency":"EUR","value":"4.7779","multiplier":1},{"currency":"GBP","value":"5.6778","multiplier":1},{"currency":"HRK","value":"0.6420","multiplier":1},{"currency":"HUF","value":"1.4192","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.9760","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2301","multiplier":1},{"currency":"NOK","value":"0.4693","multiplier":1},{"currency":"NZD","value":"2.7989","multiplier":1},{"currency":"PLN","value":"1.1107","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0683","multiplier":1},{"currency":"SEK","value":"0.4480","multiplier":1},{"currency":"THB","value":"0.1390","multiplier":1},{"currency":"TRY","value":"0.7238","multiplier":1},{"currency":"UAH","value":"0.1739","multiplier":1},{"currency":"USD","value":"4.3309","multiplier":1},{"currency":"XAU","value":"220.0322","multiplier":1},{"currency":"XDR","value":"5.9669","multiplier":1},{"currency":"ZAR","value":"0.2913","multiplier":1}],"missing":[]},{"date":"2020-02-03","rates":[{"currency":"AED","value":"1.1756","multiplier":1},{"currency":"AUD","value":"2.8904","multiplier":1},{"currency":"BGN","value":"2.4433","multiplier":1},{"currency":"BRL","value":"1.0083","multiplier":1},{"currency":"CAD","value":"3.2614","multiplier":1},{"currency":"CHF","value":"4.4773","multiplier":1},{"currency":"CNY","value":"0.6150","multiplier":1},{"currency":"CZK","value":"0.1896","multiplier":1},{"currency":"DKK","value":"0.6395","multiplier":1},{"currency":"EGP","value":"0.2733","multiplier":1},{"currency":"EUR","value":"4.7788","multiplier":1},{"currency":"GBP","value":"5.6420","multiplier":1},{"currency":"HRK","value":"0.6419","multiplier":1},{"currency":"HUF","value":"1.4138","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.9813","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2291","multiplier":1},{"currency":"NOK","value":"0.4660","multiplier":1},{"currency":"NZD","value":"2.7923","multiplier":1},{"currency":"PLN","value":"1.1108","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4481","multiplier":1},{"currency":"THB","value":"0.1391","multiplier":1},{"currency":"TRY","value":"0.7227","multiplier":1},{"currency":"UAH","value":"0.1725","multiplier":1},{"currency":"USD","value":"4.3181","multiplier":1},{"currency":"XAU","value":"219.2386","multiplier":1},{"currency":"XDR","value":"5.9478","multiplier":1},{"currency":"ZAR","value":"0.2896","multiplier":1}],"missing":[]},{"date":"2020-02-04","rates":[{"currency":"AED","value":"1.1769","multiplier":1},{"currency":"AUD","value":"2.8996","multiplier":1},{"currency":"BGN","value":"2.4429","multiplier":1},{"currency":"BRL","value":"1.0176","multiplier":1},{"currency":"CAD","value":"3.2548","multiplier":1},{"currency":"CHF","value":"4.4647","multiplier":1},{"currency":"CNY","value":"0.6180","multiplier":1},{"currency":"CZK","value":"0.1901","multiplier":1},{"currency":"DKK","value":"0.6394","multiplier":1},{"currency":"EGP","value":"0.2732","multiplier":1},{"currency":"EUR","value":"4.7779","multiplier":1},{"currency":"GBP","value":"5.6221","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4202","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.9654","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2311","multiplier":1},{"currency":"NOK","value":"0.4673","multiplier":1},{"currency":"NZD","value":"2.7904","multiplier":1},{"currency":"PLN","value":"1.1158","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0682","multiplier":1},{"currency":"SEK","value":"0.4487","multiplier":1},{"currency":"THB","value":"0.1395","multiplier":1},{"currency":"TRY","value":"0.7231","multiplier":1},{"currency":"UAH","value":"0.1742","multiplier":1},{"currency":"USD","value":"4.3227","multiplier":1},{"currency":"XAU","value":"218.2964","multiplier":1},{"currency":"XDR","value":"5.9495","multiplier":1},{"currency":"ZAR","value":"0.2924","multiplier":1}],"missing":[]},{"date":"2020-02-05","rates":[{"currency":"AED","value":"1.1801","multiplier":1},{"currency":"AUD","value":"2.9335","multiplier":1},{"currency":"BGN","value":"2.4424","multiplier":1},{"currency":"BRL","value":"1.0187","multiplier":1},{"currency":"CAD","value":"3.2654","multiplier":1},{"currency":"CHF","value":"4.4566","multiplier":1},{"currency":"CNY","value":"0.6212","multiplier":1},{"currency":"CZK","value":"0.1903","multiplier":1},{"currency":"DKK","value":"0.6392","multiplier":1},{"currency":"EGP","value":"0.2744","multiplier":1},{"currency":"EUR","value":"4.7768","multiplier":1},{"currency":"GBP","value":"5.6597","multiplier":1},{"currency":"HRK","value":"0.6405","multiplier":1},{"currency":"HUF","value":"1.4223","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.9528","multiplier":100},{"currency":"KRW","value":"0.3667","multiplier":100},{"currency":"MDL","value":"0.2481","multiplier":1},{"currency":"MXN","value":"0.2322","multiplier":1},{"currency":"NOK","value":"0.4716","multiplier":1},{"currency":"NZD","value":"2.8143","multiplier":1},{"currency":"PLN","value":"1.1207","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0691","multiplier":1},{"currency":"SEK","value":"0.4524","multiplier":1},{"currency":"THB","value":"0.1400","multiplier":1},{"currency":"TRY","value":"0.7267","multiplier":1},{"currency":"UAH","value":"0.1753","multiplier":1},{"currency":"USD","value":"4.3347","multiplier":1},{"currency":"XAU","value":"216.3134","multiplier":1},{"currency":"XDR","value":"5.9611","multiplier":1},{"currency":"ZAR","value":"0.2948","multiplier":1}],"missing":[]},{"date":"2020-02-06","rates":[{"currency":"AED","value":"1.1791","multiplier":1},{"currency":"AUD","value":"2.9209","multiplier":1},{"currency":"BGN","value":"2.4364","multiplier":1},{"currency":"BRL","value":"1.0227","multiplier":1},{"currency":"CAD","value":"3.2608","multiplier":1},{"currency":"CHF","value":"4.4469","multiplier":1},{"currency":"CNY","value":"0.6212","multiplier":1},{"currency":"CZK","value":"0.1899","multiplier":1},{"currency":"DKK","value":"0.6377","multiplier":1},{"currency":"EGP","value":"0.2745","multiplier":1},{"currency":"EUR","value":"4.7651","multiplier":1},{"currency":"GBP","value":"5.6146","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.4141","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.9435","multiplier":100},{"currency":"KRW","value":"0.3658","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2327","multiplier":1},{"currency":"NOK","value":"0.4692","multiplier":1},{"currency":"NZD","value":"2.8000","multiplier":1},{"currency":"PLN","value":"1.1201","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0686","multiplier":1},{"currency":"SEK","value":"0.4515","multiplier":1},{"currency":"THB","value":"0.1393","multiplier":1},{"currency":"TRY","value":"0.7230","multiplier":1},{"currency":"UAH","value":"0.1762","multiplier":1},{"currency":"USD","value":"4.3311","multiplier":1},{"currency":"XAU","value":"218.0249","multiplier":1},{"currency":"XDR","value":"5.9496","multiplier":1},{"currency":"ZAR","value":"0.2916","multiplier":1}],"missing":[]},{"date":"2020-02-07","rates":[{"currency":"AED","value":"1.1842","multiplier":1},{"currency":"AUD","value":"2.9042","multiplier":1},{"currency":"BGN","value":"2.4359","multiplier":1},{"currency":"BRL","value":"1.0158","multiplier":1},{"currency":"CAD","value":"3.2686","multiplier":1},{"currency":"CHF","value":"4.4561","multiplier":1},{"currency":"CNY","value":"0.6216","multiplier":1},{"currency":"CZK","value":"0.1902","multiplier":1},{"currency":"DKK","value":"0.6375","multiplier":1},{"currency":"EGP","value":"0.2760","multiplier":1},{"currency":"EUR","value":"4.7642","multiplier":1},{"currency":"GBP","value":"5.6225","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.4061","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.9622","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2323","multiplier":1},{"currency":"NOK","value":"0.4687","multiplier":1},{"currency":"NZD","value":"2.7912","multiplier":1},{"currency":"PLN","value":"1.1155","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0682","multiplier":1},{"currency":"SEK","value":"0.4510","multiplier":1},{"currency":"THB","value":"0.1390","multiplier":1},{"currency":"TRY","value":"0.7261","multiplier":1},{"currency":"UAH","value":"0.1772","multiplier":1},{"currency":"USD","value":"4.3499","multiplier":1},{"currency":"XAU","value":"219.3768","multiplier":1},{"currency":"XDR","value":"5.9635","multiplier":1},{"currency":"ZAR","value":"0.2896","multiplier":1}],"missing":[]},{"date":"2020-02-10","rates":[{"currency":"AED","value":"1.1850","multiplier":1},{"currency":"AUD","value":"2.9146","multiplier":1},{"currency":"BGN","value":"2.4373","multiplier":1},{"currency":"BRL","value":"1.0075","multiplier":1},{"currency":"CAD","value":"3.2749","multiplier":1},{"currency":"CHF","value":"4.4529","multiplier":1},{"currency":"CNY","value":"0.6236","multiplier":1},{"currency":"CZK","value":"0.1906","multiplier":1},{"currency":"DKK","value":"0.6379","multiplier":1},{"currency":"EGP","value":"0.2776","multiplier":1},{"currency":"EUR","value":"4.7668","multiplier":1},{"currency":"GBP","value":"5.6255","multiplier":1},{"currency":"HRK","value":"0.6394","multiplier":1},{"currency":"HUF","value":"1.4114","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.9656","multiplier":100},{"currency":"KRW","value":"0.3666","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"NZD","value":"2.7888","multiplier":1},{"currency":"PLN","value":"1.1177","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0682","multiplier":1},{"currency":"SEK","value":"0.4506","multiplier":1},{"currency":"THB","value":"0.1393","multiplier":1},{"currency":"TRY","value":"0.7250","multiplier":1},{"currency":"UAH","value":"0.1776","multiplier":1},{"currency":"USD","value":"4.3528","multiplier":1},{"currency":"XAU","value":"220.1570","multiplier":1},{"currency":"XDR","value":"5.9689","multiplier":1},{"currency":"ZAR","value":"0.2898","multiplier":1}],"missing":[]},{"date":"2020-02-11","rates":[{"currency":"AED","value":"1.1895","multiplier":1},{"currency":"AUD","value":"2.9302","multiplier":1},{"currency":"BGN","value":"2.4386","multiplier":1},{"currency":"BRL","value":"1.0103","multiplier":1},{"currency":"CAD","value":"3.2868","multiplier":1},{"currency":"CHF","value":"4.4712","multiplier":1},{"currency":"CNY","value":"0.6265","multiplier":1},{"currency":"CZK","value":"0.1913","multiplier":1},{"currency":"DKK","value":"0.6383","multiplier":1},{"currency":"EGP","value":"0.2787","multiplier":1},{"currency":"EUR","value":"4.7696","multiplier":1},{"currency":"GBP","value":"5.6458","multiplier":1},{"currency":"HRK","value":"0.6400","multiplier":1},{"currency":"HUF","value":"1.4112","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.9758","multiplier":100},{"currency":"KRW","value":"0.3691","multiplier":100},{"currency":"MDL","value":"0.2482","multiplier":1},{"currency":"MXN","value":"0.2339","multiplier":1},{"currency":"NOK","value":"0.4719","multiplier":1},{"currency":"NZD","value":"2.7930","multiplier":1},{"currency":"PLN","value":"1.1193","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0685","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"THB","value":"0.1396","multiplier":1},{"currency":"TRY","value":"0.7225","multiplier":1},{"currency":"UAH","value":"0.1788","multiplier":1},{"currency":"USD","value":"4.3692","multiplier":1},{"currency":"XAU","value":"220.2258","multiplier":1},{"currency":"XDR","value":"5.9853","multiplier":1},{"currency":"ZAR","value":"0.2935","multiplier":1}],"missing":[]},{"date":"2020-02-12","rates":[{"currency":"AED","value":"1.1886","multiplier":1},{"currency":"AUD","value":"2.9435","multiplier":1},{"currency":"BGN","value":"2.4370","multiplier":1},{"currency":"BRL","value":"1.0079","multiplier":1},{"currency":"CAD","value":"3.2896","multiplier":1},{"currency":"CHF","value":"4.4797","multiplier":1},{"currency":"CNY","value":"0.6263","multiplier":1},{"currency":"CZK","value":"0.1913","multiplier":1},{"currency":"DKK","value":"0.6379","multiplier":1},{"currency":"EGP","value":"0.2783","multiplier":1},{"currency":"EUR","value":"4.7662","multiplier":1},{"currency":"GBP","value":"5.6680","multiplier":1},{"currency":"HRK","value":"0.6390","multiplier":1},{"currency":"HUF","value":"1.4069","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.9708","multiplier":100},{"currency":"KRW","value":"0.3700","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2341","multiplier":1},{"currency":"NOK","value":"0.4737","multiplier":1},{"currency":"NZD","value":"2.8250","multiplier":1},{"currency":"PLN","value":"1.1190","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0691","multiplier":1},{"currency":"SEK","value":"0.4537","multiplier":1},{"currency":"THB","value":"0.1401","multiplier":1},{"currency":"TRY","value":"0.7222","multiplier":1},{"currency":"UAH","value":"0.1781","multiplier":1},{"currency":"USD","value":"4.3661","multiplier":1},{"currency":"XAU","value":"219.9792","multiplier":1},{"currency":"XDR","value":"5.9835","multiplier":1},{"currency":"ZAR","value":"0.2948","multiplier":1}],"missing":[]},{"date":"2020-02-13","rates":[{"currency":"AED","value":"1.1922","multiplier":1},{"currency":"AUD","value":"2.9459","multiplier":1},{"currency":"BGN","value":"2.4361","multiplier":1},{"currency":"BRL","value":"1.0053","multiplier":1},{"currency":"CAD","value":"3.3032","multiplier":1},{"currency":"CHF","value":"4.4812","multiplier":1},{"currency":"CNY","value":"0.6271","multiplier":1},{"currency":"CZK","value":"0.1915","multiplier":1},{"currency":"DKK","value":"0.6376","multiplier":1},{"currency":"EGP","value":"0.2793","multiplier":1},{"currency":"EUR","value":"4.7646","multiplier":1},{"currency":"GBP","value":"5.6853","multiplier":1},{"currency":"HRK","value":"0.6393","multiplier":1},{"currency":"HUF","value":"1.4056","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.9921","multiplier":100},{"currency":"KRW","value":"0.3699","multiplier":100},{"currency":"MDL","value":"0.2471","multiplier":1},{"currency":"MXN","value":"0.2346","multiplier":1},{"currency":"NOK","value":"0.4729","multiplier":1},{"currency":"NZD","value":"2.8261","multiplier":1},{"currency":"PLN","value":"1.1185","multiplier":1},{"currency":"RSD","value":"0.0405","multiplier":1},{"currency":"RUB","value":"0.0688","multiplier":1},{"currency":"SEK","value":"0.4545","multiplier":1},{"currency":"THB","value":"0.1406","multiplier":1},{"currency":"TRY","value":"0.7227","multiplier":1},{"currency":"UAH","value":"0.1789","multiplier":1},{"currency":"USD","value":"4.3790","multiplier":1},{"currency":"XAU","value":"221.6110","multiplier":1},{"currency":"XDR","value":"5.9951","multiplier":1},{"currency":"ZAR","value":"0.2943","multiplier":1}],"missing":[]},{"date":"2020-02-14","rates":[{"currency":"AED","value":"1.1979","multiplier":1},{"currency":"AUD","value":"2.9555","multiplier":1},{"currency":"BGN","value":"2.4386","multiplier":1},{"currency":"BRL","value":"1.0114","multiplier":1},{"currency":"CAD","value":"3.3226","multiplier":1},{"currency":"CHF","value":"4.4840","multiplier":1},{"currency":"CNY","value":"0.6301","multiplier":1},{"currency":"CZK","value":"0.1924","multiplier":1},{"currency":"DKK","value":"0.6383","multiplier":1},{"currency":"EGP","value":"0.2803","multiplier":1},{"currency":"EUR","value":"4.7694","multiplier":1},{"currency":"GBP","value":"5.7297","multiplier":1},{"currency":"HRK","value":"0.6401","multiplier":1},{"currency":"HUF","value":"1.4239","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"4.0071","multiplier":100},{"currency":"KRW","value":"0.3720","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"MXN","value":"0.2367","multiplier":1},{"currency":"NOK","value":"0.4750","multiplier":1},{"currency":"NZD","value":"2.8297","multiplier":1},{"currency":"PLN","value":"1.1241","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0693","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"THB","value":"0.1412","multiplier":1},{"currency":"TRY","value":"0.7284","multiplier":1},{"currency":"UAH","value":"0.1800","multiplier":1},{"currency":"USD","value":"4.4000","multiplier":1},{"currency":"XAU","value":"222.8755","multiplier":1},{"currency":"XDR","value":"6.0177","multiplier":1},{"currency":"ZAR","value":"0.2960","multiplier":1}],"missing":[]},{"date":"2020-02-17","rates":[{"currency":"AED","value":"1.1986","multiplier":1},{"currency":"AUD","value":"2.9596","multiplier":1},{"currency":"BGN","value":"2.4414","multiplier":1},{"currency":"BRL","value":"1.0243","multiplier":1},{"currency":"CAD","value":"3.3277","multiplier":1},{"currency":"CHF","value":"4.4844","multiplier":1},{"currency":"CNY","value":"0.6306","multiplier":1},{"currency":"CZK","value":"0.1925","multiplier":1},{"currency":"DKK","value":"0.6392","multiplier":1},{"currency":"EGP","value":"0.2819","multiplier":1},{"currency":"EUR","value":"4.7748","multiplier":1},{"currency":"GBP","value":"5.7369","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.4271","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"4.0060","multiplier":100},{"currency":"KRW","value":"0.3720","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2370","multiplier":1},{"currency":"NOK","value":"0.4756","multiplier":1},{"currency":"NZD","value":"2.8339","multiplier":1},{"currency":"PLN","value":"1.1221","multiplier":1},{"currency":"RSD","value":"0.0406","multiplier":1},{"currency":"RUB","value":"0.0695","multiplier":1},{"currency":"SEK","value":"0.4530","multiplier":1},{"currency":"THB","value":"0.1412","multiplier":1},{"currency":"TRY","value":"0.7305","multiplier":1},{"currency":"UAH","value":"0.1801","multiplier":1},{"currency":"USD","value":"4.4026","multiplier":1},{"currency":"XAU","value":"223.7158","multiplier":1},{"currency":"XDR","value":"6.0224","multiplier":1},{"currency":"ZAR","value":"0.2952","multiplier":1}],"missing":[]},{"date":"2020-02-18","rates":[{"currency":"AED","value":"1.2014","multiplier":1},{"currency":"AUD","value":"2.9491","multiplier":1},{"currency":"BGN","value":"2.4440","multiplier":1},{"currency":"BRL","value":"1.0197","multiplier":1},{"currency":"CAD","value":"3.3289","multiplier":1},{"currency":"CHF","value":"4.4986","multiplier":1},{"currency":"CNY","value":"0.6302","multiplier":1},{"currency":"CZK","value":"0.1922","multiplier":1},{"currency":"DKK","value":"0.6399","multiplier":1},{"currency":"EGP","value":"0.2823","multiplier":1},{"currency":"EUR","value":"4.7800","multiplier":1},{"currency":"GBP","value":"5.7511","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.4288","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"4.0224","multiplier":100},{"currency":"KRW","value":"0.3706","multiplier":100},{"currency":"MDL","value":"0.2499","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4739","multiplier":1},{"currency":"NZD","value":"2.8222","multiplier":1},{"currency":"PLN","value":"1.1178","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0692","multiplier":1},{"currency":"SEK","value":"0.4529","multiplier":1},{"currency":"THB","value":"0.1413","multiplier":1},{"currency":"TRY","value":"0.7276","multiplier":1},{"currency":"UAH","value":"0.1805","multiplier":1},{"currency":"USD","value":"4.4131","multiplier":1},{"currency":"XAU","value":"225.2035","multiplier":1},{"currency":"XDR","value":"6.0333","multiplier":1},{"currency":"ZAR","value":"0.2928","multiplier":1}],"missing":[]},{"date":"2020-02-19","rates":[{"currency":"AED","value":"1.2045","multiplier":1},{"currency":"AUD","value":"2.9619","multiplier":1},{"currency":"BGN","value":"2.4434","multiplier":1},{"currency":"BRL","value":"1.0155","multiplier":1},{"currency":"CAD","value":"3.3425","multiplier":1},{"currency":"CHF","value":"4.4982","multiplier":1},{"currency":"CNY","value":"0.6327","multiplier":1},{"currency":"CZK","value":"0.1914","multiplier":1},{"currency":"DKK","value":"0.6398","multiplier":1},{"currency":"EGP","value":"0.2841","multiplier":1},{"currency":"EUR","value":"4.7789","multiplier":1},{"currency":"GBP","value":"5.7446","multiplier":1},{"currency":"HRK","value":"0.6419","multiplier":1},{"currency":"HUF","value":"1.4222","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"4.0100","multiplier":100},{"currency":"KRW","value":"0.3718","multiplier":100},{"currency":"MDL","value":"0.2502","multiplier":1},{"currency":"MXN","value":"0.2381","multiplier":1},{"currency":"NOK","value":"0.4764","multiplier":1},{"currency":"NZD","value":"2.8316","multiplier":1},{"currency":"PLN","value":"1.1185","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0696","multiplier":1},{"currency":"SEK","value":"0.4516","multiplier":1},{"currency":"THB","value":"0.1419","multiplier":1},{"currency":"TRY","value":"0.7326","multiplier":1},{"currency":"UAH","value":"0.1804","multiplier":1},{"currency":"USD","value":"4.4241","multiplier":1},{"currency":"XAU","value":"229.0604","multiplier":1},{"currency":"XDR","value":"6.0398","multiplier":1},{"currency":"ZAR","value":"0.2959","multiplier":1}],"missing":[]},{"date":"2020-02-20","rates":[{"currency":"AED","value":"1.2063","multiplier":1},{"currency":"AUD","value":"2.9360","multiplier":1},{"currency":"BGN","value":"2.4457","multiplier":1},{"currency":"BRL","value":"1.0149","multiplier":1},{"currency":"CAD","value":"3.3420","multiplier":1},{"currency":"CHF","value":"4.5078","multiplier":1},{"currency":"CNY","value":"0.6309","multiplier":1},{"currency":"CZK","value":"0.1914","multiplier":1},{"currency":"DKK","value":"0.6404","multiplier":1},{"currency":"EGP","value":"0.2846","multiplier":1},{"currency":"EUR","value":"4.7834","multiplier":1},{"currency":"GBP","value":"5.7074","multiplier":1},{"currency":"HRK","value":"0.6422","multiplier":1},{"currency":"HUF","value":"1.4151","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.9526","multiplier":100},{"currency":"KRW","value":"0.3675","multiplier":100},{"currency":"MDL","value":"0.2506","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.4762","multiplier":1},{"currency":"NZD","value":"2.8082","multiplier":1},{"currency":"PLN","value":"1.1185","multiplier":1},{"currency":"RSD","value":"0.0407","multiplier":1},{"currency":"RUB","value":"0.0695","multiplier":1},{"currency":"SEK","value":"0.4518","multiplier":1},{"currency":"THB","value":"0.1407","multiplier":1},{"currency":"TRY","value":"0.7291","multiplier":1},{"currency":"UAH","value":"0.1811","multiplier":1},{"currency":"USD","value":"4.4307","multiplier":1},{"currency":"XAU","value":"229.4268","multiplier":1},{"currency":"XDR","value":"6.0335","multiplier":1},{"currency":"ZAR","value":"0.2934","multiplier":1}],"missing":[]},{"date":"2020-02-21","rates":[{"currency":"AED","value":"1.2105","multiplier":1},{"currency":"AUD","value":"2.9317","multiplier":1},{"currency":"BGN","value":"2.4556","multiplier":1},{"currency":"BRL","value":"1.0119","multiplier":1},{"currency":"CAD","value":"3.3532","multiplier":1},{"currency":"CHF","value":"4.5258","multiplier":1},{"currency":"CNY","value":"0.6323","multiplier":1},{"currency":"CZK","value":"0.1919","multiplier":1},{"currency":"DKK","value":"0.6430","multiplier":1},{"currency":"EGP","value":"0.2857","multiplier":1},{"currency":"EUR","value":"4.8026","multiplier":1},{"currency":"GBP","value":"5.7406","multiplier":1},{"currency":"HRK","value":"0.6447","multiplier":1},{"currency":"HUF","value":"1.4235","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.9757","multiplier":100},{"currency":"KRW","value":"0.3667","multiplier":100},{"currency":"MDL","value":"0.2503","multiplier":1},{"currency":"MXN","value":"0.2347","multiplier":1},{"currency":"NOK","value":"0.4765","multiplier":1},{"currency":"NZD","value":"2.8050","multiplier":1},{"currency":"PLN","value":"1.1223","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.0691","multiplier":1},{"currency":"SEK","value":"0.4536","multiplier":1},{"currency":"THB","value":"0.1405","multiplier":1},{"currency":"TRY","value":"0.7302","multiplier":1},{"currency":"UAH","value":"0.1817","multiplier":1},{"currency":"USD","value":"4.4462","multiplier":1},{"currency":"XAU","value":"233.5122","multiplier":1},{"currency":"XDR","value":"6.0571","multiplier":1},{"currency":"ZAR","value":"0.2944","multiplier":1}],"missing":[]},{"date":"2020-02-24","rates":[{"currency":"AED","value":"1.2086","multiplier":1},{"currency":"AUD","value":"2.9261","multiplier":1},{"currency":"BGN","value":"2.4555","multiplier":1},{"currency":"BRL","value":"1.0116","multiplier":1},{"currency":"CAD","value":"3.3365","multiplier":1},{"currency":"CHF","value":"4.5257","multiplier":1},{"currency":"CNY","value":"0.6314","multiplier":1},{"currency":"CZK","value":"0.1907","multiplier":1},{"currency":"DKK","value":"0.6429","multiplier":1},{"currency":"EGP","value":"0.2849","multiplier":1},{"currency":"EUR","value":"4.8024","multiplier":1},{"currency":"GBP","value":"5.7281","multiplier":1},{"currency":"HRK","value":"0.6435","multiplier":1},{"currency":"HUF","value":"1.4215","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.9880","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4732","multiplier":1},{"currency":"NZD","value":"2.8034","multiplier":1},{"currency":"PLN","value":"1.1172","multiplier":1},{"currency":"RSD","value":"0.0408","multiplier":1},{"currency":"RUB","value":"0.0680","multiplier":1},{"currency":"SEK","value":"0.4537","multiplier":1},{"currency":"THB","value":"0.1401","multiplier":1},{"currency":"TRY","value":"0.7218","multiplier":1},{"currency":"UAH","value":"0.1810","multiplier":1},{"currency":"USD","value":"4.4395","multiplier":1},{"currency":"XAU","value":"240.4606","multiplier":1},{"currency":"XDR","value":"6.0526","multiplier":1},{"currency":"ZAR","value":"0.2931","multiplier":1}],"missing":[]},{"date":"2020-02-25","rates":[{"currency":"AED","value":"1.2076","multiplier":1},{"currency":"AUD","value":"2.9273","multiplier":1},{"currency":"BGN","value":"2.4582","multiplier":1},{"currency":"BRL","value":"1.0108","multiplier":1},{"currency":"CAD","value":"3.3345","multiplier":1},{"currency":"CHF","value":"4.5355","multiplier":1},{"currency":"CNY","value":"0.6320","multiplier":1},{"currency":"CZK","value":"0.1905","multiplier":1},{"currency":"DKK","value":"0.6435","multiplier":1},{"currency":"EGP","value":"0.2842","multiplier":1},{"currency":"EUR","value":"4.8079","multiplier":1},{"currency":"GBP","value":"5.7552","multiplier":1},{"currency":"HRK","value":"0.6451","multiplier":1},{"currency":"HUF","value":"1.4240","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"4.0183","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4737","multiplier":1},{"currency":"NZD","value":"2.8052","multiplier":1},{"currency":"PLN","value":"1.1175","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4553","multiplier":1},{"currency":"THB","value":"0.1398","multiplier":1},{"currency":"TRY","value":"0.7206","multiplier":1},{"currency":"UAH","value":"0.1808","multiplier":1},{"currency":"USD","value":"4.4355","multiplier":1},{"currency":"XAU","value":"236.0469","multiplier":1},{"currency":"XDR","value":"6.0589","multiplier":1},{"currency":"ZAR","value":"0.2913","multiplier":1}],"missing":[]},{"date":"2020-02-26","rates":[{"currency":"AED","value":"1.2029","multiplier":1},{"currency":"AUD","value":"2.9024","multiplier":1},{"currency":"BGN","value":"2.4580","multiplier":1},{"currency":"BRL","value":"1.0069","multiplier":1},{"currency":"CAD","value":"3.3222","multiplier":1},{"currency":"CHF","value":"4.5312","multiplier":1},{"currency":"CNY","value":"0.6296","multiplier":1},{"currency":"CZK","value":"0.1901","multiplier":1},{"currency":"DKK","value":"0.6434","multiplier":1},{"currency":"EGP","value":"0.2832","multiplier":1},{"currency":"EUR","value":"4.8074","multiplier":1},{"currency":"GBP","value":"5.7166","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.4171","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"4.0035","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.2304","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"NZD","value":"2.7833","multiplier":1},{"currency":"PLN","value":"1.1161","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0674","multiplier":1},{"currency":"SEK","value":"0.4539","multiplier":1},{"currency":"THB","value":"0.1387","multiplier":1},{"currency":"TRY","value":"0.7192","multiplier":1},{"currency":"UAH","value":"0.1795","multiplier":1},{"currency":"USD","value":"4.4186","multiplier":1},{"currency":"XAU","value":"234.1367","multiplier":1},{"currency":"XDR","value":"6.0412","multiplier":1},{"currency":"ZAR","value":"0.2884","multiplier":1}],"missing":[]},{"date":"2020-02-27","rates":[{"currency":"AED","value":"1.1959","multiplier":1},{"currency":"AUD","value":"2.8889","multiplier":1},{"currency":"BGN","value":"2.4577","multiplier":1},{"currency":"BRL","value":"0.9870","multiplier":1},{"currency":"CAD","value":"3.2949","multiplier":1},{"currency":"CHF","value":"4.5223","multiplier":1},{"currency":"CNY","value":"0.6268","multiplier":1},{"currency":"CZK","value":"0.1902","multiplier":1},{"currency":"DKK","value":"0.6433","multiplier":1},{"currency":"EGP","value":"0.2816","multiplier":1},{"currency":"EUR","value":"4.8068","multiplier":1},{"currency":"GBP","value":"5.6544","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.4186","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.9894","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2473","multiplier":1},{"currency":"MXN","value":"0.2265","multiplier":1},{"currency":"NOK","value":"0.4679","multiplier":1},{"currency":"NZD","value":"2.7776","multiplier":1},{"currency":"PLN","value":"1.1155","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4550","multiplier":1},{"currency":"THB","value":"0.1388","multiplier":1},{"currency":"TRY","value":"0.7137","multiplier":1},{"currency":"UAH","value":"0.1790","multiplier":1},{"currency":"USD","value":"4.3926","multiplier":1},{"currency":"XAU","value":"232.5829","multiplier":1},{"currency":"XDR","value":"6.0160","multiplier":1},{"currency":"ZAR","value":"0.2859","multiplier":1}],"missing":[]},{"date":"2020-02-28","rates":[{"currency":"AED","value":"1.1871","multiplier":1},{"currency":"AUD","value":"2.8419","multiplier":1},{"currency":"BGN","value":"2.4607","multiplier":1},{"currency":"BRL","value":"0.9719","multiplier":1},{"currency":"CAD","value":"3.2425","multiplier":1},{"currency":"CHF","value":"4.5243","multiplier":1},{"currency":"CNY","value":"0.6238","multiplier":1},{"currency":"CZK","value":"0.1890","multiplier":1},{"currency":"DKK","value":"0.6440","multiplier":1},{"currency":"EGP","value":"0.2789","multiplier":1},{"currency":"EUR","value":"4.8127","multiplier":1},{"currency":"GBP","value":"5.6207","multiplier":1},{"currency":"HRK","value":"0.6448","multiplier":1},{"currency":"HUF","value":"1.4164","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"4.0113","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"MXN","value":"0.2206","multiplier":1},{"currency":"NOK","value":"0.4625","multiplier":1},{"currency":"NZD","value":"2.7221","multiplier":1},{"currency":"PLN","value":"1.1099","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4509","multiplier":1},{"currency":"THB","value":"0.1382","multiplier":1},{"currency":"TRY","value":"0.7002","multiplier":1},{"currency":"UAH","value":"0.1773","multiplier":1},{"currency":"USD","value":"4.3601","multiplier":1},{"currency":"XAU","value":"228.5606","multiplier":1},{"currency":"XDR","value":"5.9960","multiplier":1},{"currency":"ZAR","value":"0.2796","multiplier":1}],"missing":[]},{"date":"2020-03-02","rates":[{"currency":"AED","value":"1.1812","multiplier":1},{"currency":"AUD","value":"2.8421","multiplier":1},{"currency":"BGN","value":"2.4594","multiplier":1},{"currency":"BRL","value":"0.9699","multiplier":1},{"currency":"CAD","value":"3.2509","multiplier":1},{"currency":"CHF","value":"4.5161","multiplier":1},{"currency":"CNY","value":"0.6231","multiplier":1},{"currency":"CZK","value":"0.1887","multiplier":1},{"currency":"DKK","value":"0.6437","multiplier":1},{"currency":"EGP","value":"0.2774","multiplier":1},{"currency":"EUR","value":"4.8103","multiplier":1},{"currency":"GBP","value":"5.5453","multiplier":1},{"currency":"HRK","value":"0.6430","multiplier":1},{"currency":"HUF","value":"1.4239","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"4.0264","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.2202","multiplier":1},{"currency":"NOK","value":"0.4634","multiplier":1},{"currency":"NZD","value":"2.7215","multiplier":1},{"currency":"PLN","value":"1.1121","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4546","multiplier":1},{"currency":"THB","value":"0.1379","multiplier":1},{"currency":"TRY","value":"0.6958","multiplier":1},{"currency":"UAH","value":"0.1745","multiplier":1},{"currency":"USD","value":"4.3389","multiplier":1},{"currency":"XAU","value":"224.4109","multiplier":1},{"currency":"XDR","value":"5.9773","multiplier":1},{"currency":"ZAR","value":"0.2772","multiplier":1}],"missing":[]},{"date":"2020-03-03","rates":[{"currency":"AED","value":"1.1779","multiplier":1},{"currency":"AUD","value":"2.8400","multiplier":1},{"currency":"BGN","value":"2.4580","multiplier":1},{"currency":"BRL","value":"0.9670","multiplier":1},{"currency":"CAD","value":"3.2398","multiplier":1},{"currency":"CHF","value":"4.5138","multiplier":1},{"currency":"CNY","value":"0.6199","multiplier":1},{"currency":"CZK","value":"0.1890","multiplier":1},{"currency":"DKK","value":"0.6433","multiplier":1},{"currency":"EGP","value":"0.2758","multiplier":1},{"currency":"EUR","value":"4.8074","multiplier":1},{"currency":"GBP","value":"5.5327","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.4258","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"4.0062","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2452","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"NOK","value":"0.4661","multiplier":1},{"currency":"NZD","value":"2.7120","multiplier":1},{"currency":"PLN","value":"1.1147","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4556","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.6968","multiplier":1},{"currency":"UAH","value":"0.1735","multiplier":1},{"currency":"USD","value":"4.3263","multiplier":1},{"currency":"XAU","value":"222.4340","multiplier":1},{"currency":"XDR","value":"5.9622","multiplier":1},{"currency":"ZAR","value":"0.2770","multiplier":1}],"missing":[]},{"date":"2020-03-04","rates":[{"currency":"AED","value":"1.1741","multiplier":1},{"currency":"AUD","value":"2.8537","multiplier":1},{"currency":"BGN","value":"2.4571","multiplier":1},{"currency":"BRL","value":"0.9552","multiplier":1},{"currency":"CAD","value":"3.2293","multiplier":1},{"currency":"CHF","value":"4.5143","multiplier":1},{"currency":"CNY","value":"0.6229","multiplier":1},{"currency":"CZK","value":"0.1896","multiplier":1},{"currency":"DKK","value":"0.6431","multiplier":1},{"currency":"EGP","value":"0.2756","multiplier":1},{"currency":"EUR","value":"4.8057","multiplier":1},{"currency":"GBP","value":"5.5187","multiplier":1},{"currency":"HRK","value":"0.6421","multiplier":1},{"currency":"HUF","value":"1.4346","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"4.0114","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2234","multiplier":1},{"currency":"NOK","value":"0.4658","multiplier":1},{"currency":"NZD","value":"2.7152","multiplier":1},{"currency":"PLN","value":"1.1195","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4558","multiplier":1},{"currency":"THB","value":"0.1379","multiplier":1},{"currency":"TRY","value":"0.7113","multiplier":1},{"currency":"UAH","value":"0.1732","multiplier":1},{"currency":"USD","value":"4.3126","multiplier":1},{"currency":"XAU","value":"227.7276","multiplier":1},{"currency":"XDR","value":"5.9560","multiplier":1},{"currency":"ZAR","value":"0.2827","multiplier":1}],"missing":[]},{"date":"2020-03-05","rates":[{"currency":"AED","value":"1.1726","multiplier":1},{"currency":"AUD","value":"2.8532","multiplier":1},{"currency":"BGN","value":"2.4586","multiplier":1},{"currency":"BRL","value":"0.9394","multiplier":1},{"currency":"CAD","value":"3.2118","multiplier":1},{"currency":"CHF","value":"4.5170","multiplier":1},{"currency":"CNY","value":"0.6210","multiplier":1},{"currency":"CZK","value":"0.1899","multiplier":1},{"currency":"DKK","value":"0.6435","multiplier":1},{"currency":"EGP","value":"0.2756","multiplier":1},{"currency":"EUR","value":"4.8086","multiplier":1},{"currency":"GBP","value":"5.5639","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.4313","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"4.0273","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.2195","multiplier":1},{"currency":"NOK","value":"0.4645","multiplier":1},{"currency":"NZD","value":"2.7236","multiplier":1},{"currency":"PLN","value":"1.1177","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4546","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.7070","multiplier":1},{"currency":"UAH","value":"0.1741","multiplier":1},{"currency":"USD","value":"4.3072","multiplier":1},{"currency":"XAU","value":"227.8001","multiplier":1},{"currency":"XDR","value":"5.9578","multiplier":1},{"currency":"ZAR","value":"0.2808","multiplier":1}],"missing":[]},{"date":"2020-03-06","rates":[{"currency":"AED","value":"1.1580","multiplier":1},{"currency":"AUD","value":"2.8254","multiplier":1},{"currency":"BGN","value":"2.4598","multiplier":1},{"currency":"BRL","value":"0.9234","multiplier":1},{"currency":"CAD","value":"3.1719","multiplier":1},{"currency":"CHF","value":"4.5385","multiplier":1},{"currency":"CNY","value":"0.6141","multiplier":1},{"currency":"CZK","value":"0.1889","multiplier":1},{"currency":"DKK","value":"0.6441","multiplier":1},{"currency":"EGP","value":"0.2720","multiplier":1},{"currency":"EUR","value":"4.8110","multiplier":1},{"currency":"GBP","value":"5.5299","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4263","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"4.0401","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"MXN","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4595","multiplier":1},{"currency":"NZD","value":"2.7032","multiplier":1},{"currency":"PLN","value":"1.1174","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0626","multiplier":1},{"currency":"SEK","value":"0.4533","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.6980","multiplier":1},{"currency":"UAH","value":"0.1702","multiplier":1},{"currency":"USD","value":"4.2534","multiplier":1},{"currency":"XAU","value":"230.2997","multiplier":1},{"currency":"XDR","value":"5.9187","multiplier":1},{"currency":"ZAR","value":"0.2710","multiplier":1}],"missing":[]},{"date":"2020-03-09","rates":[{"currency":"AED","value":"1.1484","multiplier":1},{"currency":"AUD","value":"2.7874","multiplier":1},{"currency":"BGN","value":"2.4636","multiplier":1},{"currency":"BRL","value":"0.9116","multiplier":1},{"currency":"CAD","value":"3.0958","multiplier":1},{"currency":"CHF","value":"4.5506","multiplier":1},{"currency":"CNY","value":"0.6069","multiplier":1},{"currency":"CZK","value":"0.1886","multiplier":1},{"currency":"DKK","value":"0.6448","multiplier":1},{"currency":"EGP","value":"0.2685","multiplier":1},{"currency":"EUR","value":"4.8184","multiplier":1},{"currency":"GBP","value":"5.5238","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.4344","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"4.1218","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2440","multiplier":1},{"currency":"MXN","value":"0.1952","multiplier":1},{"currency":"NOK","value":"0.4426","multiplier":1},{"currency":"NZD","value":"2.6737","multiplier":1},{"currency":"PLN","value":"1.1163","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.0565","multiplier":1},{"currency":"SEK","value":"0.4500","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.6925","multiplier":1},{"currency":"UAH","value":"0.1706","multiplier":1},{"currency":"USD","value":"4.2182","multiplier":1},{"currency":"XAU","value":"227.4317","multiplier":1},{"currency":"XDR","value":"5.9033","multiplier":1},{"currency":"ZAR","value":"0.2646","multiplier":1}],"missing":[]},{"date":"2020-03-10","rates":[{"currency":"AED","value":"1.1552","multiplier":1},{"currency":"AUD","value":"2.7811","multiplier":1},{"currency":"BGN","value":"2.4629","multiplier":1},{"currency":"BRL","value":"0.8981","multiplier":1},{"currency":"CAD","value":"3.1074","multiplier":1},{"currency":"CHF","value":"4.5424","multiplier":1},{"currency":"CNY","value":"0.6100","multiplier":1},{"currency":"CZK","value":"0.1884","multiplier":1},{"currency":"DKK","value":"0.6447","multiplier":1},{"currency":"EGP","value":"0.2701","multiplier":1},{"currency":"EUR","value":"4.8170","multiplier":1},{"currency":"GBP","value":"5.5361","multiplier":1},{"currency":"HRK","value":"0.6384","multiplier":1},{"currency":"HUF","value":"1.4332","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"4.0438","multiplier":100},{"currency":"KRW","value":"0.3555","multiplier":100},{"currency":"MDL","value":"0.2424","multiplier":1},{"currency":"MXN","value":"0.2067","multiplier":1},{"currency":"NOK","value":"0.4480","multiplier":1},{"currency":"NZD","value":"2.6790","multiplier":1},{"currency":"PLN","value":"1.1152","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4485","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.6928","multiplier":1},{"currency":"UAH","value":"0.1670","multiplier":1},{"currency":"USD","value":"4.2433","multiplier":1},{"currency":"XAU","value":"226.6269","multiplier":1},{"currency":"XDR","value":"5.9122","multiplier":1},{"currency":"ZAR","value":"0.2684","multiplier":1}],"missing":[]},{"date":"2020-03-11","rates":[{"currency":"AED","value":"1.1582","multiplier":1},{"currency":"AUD","value":"2.7760","multiplier":1},{"currency":"BGN","value":"2.4627","multiplier":1},{"currency":"BRL","value":"0.9160","multiplier":1},{"currency":"CAD","value":"3.1080","multiplier":1},{"currency":"CHF","value":"4.5447","multiplier":1},{"currency":"CNY","value":"0.6122","multiplier":1},{"currency":"CZK","value":"0.1873","multiplier":1},{"currency":"DKK","value":"0.6445","multiplier":1},{"currency":"EGP","value":"0.2706","multiplier":1},{"currency":"EUR","value":"4.8167","multiplier":1},{"currency":"GBP","value":"5.5035","multiplier":1},{"currency":"HRK","value":"0.6368","multiplier":1},{"currency":"HUF","value":"1.4374","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"4.0490","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2443","multiplier":1},{"currency":"MXN","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4445","multiplier":1},{"currency":"NZD","value":"2.6890","multiplier":1},{"currency":"PLN","value":"1.1154","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4489","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.6896","multiplier":1},{"currency":"UAH","value":"0.1655","multiplier":1},{"currency":"USD","value":"4.2539","multiplier":1},{"currency":"XAU","value":"227.4536","multiplier":1},{"currency":"XDR","value":"5.9183","multiplier":1},{"currency":"ZAR","value":"0.2648","multiplier":1}],"missing":[]},{"date":"2020-03-12","rates":[{"currency":"AED","value":"1.1667","multiplier":1},{"currency":"AUD","value":"2.7444","multiplier":1},{"currency":"BGN","value":"2.4623","multiplier":1},{"currency":"BRL","value":"0.8901","multiplier":1},{"currency":"CAD","value":"3.1070","multiplier":1},{"currency":"CHF","value":"4.5662","multiplier":1},{"currency":"CNY","value":"0.6125","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6445","multiplier":1},{"currency":"EGP","value":"0.2730","multiplier":1},{"currency":"EUR","value":"4.8157","multiplier":1},{"currency":"GBP","value":"5.4637","multiplier":1},{"currency":"HRK","value":"0.6349","multiplier":1},{"currency":"HUF","value":"1.4286","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"4.1315","multiplier":100},{"currency":"KRW","value":"0.3551","multiplier":100},{"currency":"MDL","value":"0.2441","multiplier":1},{"currency":"MXN","value":"0.1948","multiplier":1},{"currency":"NOK","value":"0.4303","multiplier":1},{"currency":"NZD","value":"2.6695","multiplier":1},{"currency":"PLN","value":"1.1086","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.6872","multiplier":1},{"currency":"UAH","value":"0.1657","multiplier":1},{"currency":"USD","value":"4.2856","multiplier":1},{"currency":"XAU","value":"225.6909","multiplier":1},{"currency":"XDR","value":"5.9431","multiplier":1},{"currency":"ZAR","value":"0.2613","multiplier":1}],"missing":[]},{"date":"2020-03-13","rates":[{"currency":"AED","value":"1.1749","multiplier":1},{"currency":"AUD","value":"2.7186","multiplier":1},{"currency":"BGN","value":"2.4631","multiplier":1},{"currency":"BRL","value":"0.9006","multiplier":1},{"currency":"CAD","value":"3.1269","multiplier":1},{"currency":"CHF","value":"4.5643","multiplier":1},{"currency":"CNY","value":"0.6178","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6446","multiplier":1},{"currency":"EGP","value":"0.2749","multiplier":1},{"currency":"EUR","value":"4.8174","multiplier":1},{"currency":"GBP","value":"5.4379","multiplier":1},{"currency":"HRK","value":"0.6371","multiplier":1},{"currency":"HUF","value":"1.4195","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"4.0612","multiplier":100},{"currency":"KRW","value":"0.3561","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"MXN","value":"0.1996","multiplier":1},{"currency":"NOK","value":"0.4301","multiplier":1},{"currency":"NZD","value":"2.6558","multiplier":1},{"currency":"PLN","value":"1.1022","multiplier":1},{"currency":"RSD","value":"0.0409","multiplier":1},{"currency":"RUB","value":"0.0592","multiplier":1},{"currency":"SEK","value":"0.4431","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.6874","multiplier":1},{"currency":"UAH","value":"0.1656","multiplier":1},{"currency":"USD","value":"4.3155","multiplier":1},{"currency":"XAU","value":"220.1762","multiplier":1},{"currency":"XDR","value":"5.9560","multiplier":1},{"currency":"ZAR","value":"0.2662","multiplier":1}],"missing":[]},{"date":"2020-03-16","rates":[{"currency":"AED","value":"1.1762","multiplier":1},{"currency":"AUD","value":"2.6682","multiplier":1},{"currency":"BGN","value":"2.4665","multiplier":1},{"currency":"BRL","value":"0.8890","multiplier":1},{"currency":"CAD","value":"3.1061","multiplier":1},{"currency":"CHF","value":"4.5699","multiplier":1},{"currency":"CNY","value":"0.6165","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6456","multiplier":1},{"currency":"EGP","value":"0.2743","multiplier":1},{"currency":"EUR","value":"4.8242","multiplier":1},{"currency":"GBP","value":"5.3162","multiplier":1},{"currency":"HRK","value":"0.6346","multiplier":1},{"currency":"HUF","value":"1.4156","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"4.0790","multiplier":100},{"currency":"KRW","value":"0.3518","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.1920","multiplier":1},{"currency":"NOK","value":"0.4224","multiplier":1},{"currency":"NZD","value":"2.6121","multiplier":1},{"currency":"PLN","value":"1.0989","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.0577","multiplier":1},{"currency":"SEK","value":"0.4460","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.6783","multiplier":1},{"currency":"UAH","value":"0.1628","multiplier":1},{"currency":"USD","value":"4.3202","multiplier":1},{"currency":"XAU","value":"208.8575","multiplier":1},{"currency":"XDR","value":"5.9517","multiplier":1},{"currency":"ZAR","value":"0.2584","multiplier":1}],"missing":[]},{"date":"2020-03-17","rates":[{"currency":"AED","value":"1.1947","multiplier":1},{"currency":"AUD","value":"2.6406","multiplier":1},{"currency":"BGN","value":"2.4771","multiplier":1},{"currency":"BRL","value":"0.8775","multiplier":1},{"currency":"CAD","value":"3.1165","multiplier":1},{"currency":"CHF","value":"4.5885","multiplier":1},{"currency":"CNY","value":"0.6249","multiplier":1},{"currency":"CZK","value":"0.1780","multiplier":1},{"currency":"DKK","value":"0.6483","multiplier":1},{"currency":"EGP","value":"0.2786","multiplier":1},{"currency":"EUR","value":"4.8448","multiplier":1},{"currency":"GBP","value":"5.3123","multiplier":1},{"currency":"HRK","value":"0.6389","multiplier":1},{"currency":"HUF","value":"1.3950","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"4.1058","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.1920","multiplier":1},{"currency":"NOK","value":"0.4231","multiplier":1},{"currency":"NZD","value":"2.6162","multiplier":1},{"currency":"PLN","value":"1.0801","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4423","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.6769","multiplier":1},{"currency":"UAH","value":"0.1619","multiplier":1},{"currency":"USD","value":"4.3880","multiplier":1},{"currency":"XAU","value":"207.6707","multiplier":1},{"currency":"XDR","value":"6.0105","multiplier":1},{"currency":"ZAR","value":"0.2642","multiplier":1}],"missing":[]},{"date":"2020-03-18","rates":[{"currency":"AED","value":"1.1986","multiplier":1},{"currency":"AUD","value":"2.6134","multiplier":1},{"currency":"BGN","value":"2.4766","multiplier":1},{"currency":"BRL","value":"0.8786","multiplier":1},{"currency":"CAD","value":"3.0746","multiplier":1},{"currency":"CHF","value":"4.5911","multiplier":1},{"currency":"CNY","value":"0.6270","multiplier":1},{"currency":"CZK","value":"0.1787","multiplier":1},{"currency":"DKK","value":"0.6482","multiplier":1},{"currency":"EGP","value":"0.2790","multiplier":1},{"currency":"EUR","value":"4.8438","multiplier":1},{"currency":"GBP","value":"5.2799","multiplier":1},{"currency":"HRK","value":"0.6380","multiplier":1},{"currency":"HUF","value":"1.3845","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"4.1025","multiplier":100},{"currency":"KRW","value":"0.3494","multiplier":100},{"currency":"MDL","value":"0.2483","multiplier":1},{"currency":"MXN","value":"0.1845","multiplier":1},{"currency":"NOK","value":"0.4179","multiplier":1},{"currency":"NZD","value":"2.5821","multiplier":1},{"currency":"PLN","value":"1.0823","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0565","multiplier":1},{"currency":"SEK","value":"0.4423","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.6809","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.4027","multiplier":1},{"currency":"XAU","value":"213.0800","multiplier":1},{"currency":"XDR","value":"6.0176","multiplier":1},{"currency":"ZAR","value":"0.2606","multiplier":1}],"missing":[]},{"date":"2020-03-19","rates":[{"currency":"AED","value":"1.2214","multiplier":1},{"currency":"AUD","value":"2.5643","multiplier":1},{"currency":"BGN","value":"2.4767","multiplier":1},{"currency":"BRL","value":"0.8784","multiplier":1},{"currency":"CAD","value":"3.0876","multiplier":1},{"currency":"CHF","value":"4.5934","multiplier":1},{"currency":"CNY","value":"0.6311","multiplier":1},{"currency":"CZK","value":"0.1749","multiplier":1},{"currency":"DKK","value":"0.6481","multiplier":1},{"currency":"EGP","value":"0.2849","multiplier":1},{"currency":"EUR","value":"4.8440","multiplier":1},{"currency":"GBP","value":"5.1647","multiplier":1},{"currency":"HRK","value":"0.6363","multiplier":1},{"currency":"HUF","value":"1.3531","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"4.0999","multiplier":100},{"currency":"KRW","value":"0.3510","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.1830","multiplier":1},{"currency":"NOK","value":"0.3806","multiplier":1},{"currency":"NZD","value":"2.5406","multiplier":1},{"currency":"PLN","value":"1.0575","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4301","multiplier":1},{"currency":"THB","value":"0.1375","multiplier":1},{"currency":"TRY","value":"0.6859","multiplier":1},{"currency":"UAH","value":"0.1611","multiplier":1},{"currency":"USD","value":"4.4864","multiplier":1},{"currency":"XAU","value":"212.5694","multiplier":1},{"currency":"XDR","value":"6.0605","multiplier":1},{"currency":"ZAR","value":"0.2581","multiplier":1}],"missing":[]},{"date":"2020-03-20","rates":[{"currency":"AED","value":"1.2290","multiplier":1},{"currency":"AUD","value":"2.6774","multiplier":1},{"currency":"BGN","value":"2.4769","multiplier":1},{"currency":"BRL","value":"0.8858","multiplier":1},{"currency":"CAD","value":"3.1718","multiplier":1},{"currency":"CHF","value":"4.5964","multiplier":1},{"currency":"CNY","value":"0.6379","multiplier":1},{"currency":"CZK","value":"0.1782","multiplier":1},{"currency":"DKK","value":"0.6483","multiplier":1},{"currency":"EGP","value":"0.2866","multiplier":1},{"currency":"EUR","value":"4.8444","multiplier":1},{"currency":"GBP","value":"5.3177","multiplier":1},{"currency":"HRK","value":"0.6364","multiplier":1},{"currency":"HUF","value":"1.3828","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"4.1047","multiplier":100},{"currency":"KRW","value":"0.3629","multiplier":100},{"currency":"MDL","value":"0.2520","multiplier":1},{"currency":"MXN","value":"0.1890","multiplier":1},{"currency":"NOK","value":"0.4146","multiplier":1},{"currency":"NZD","value":"2.6325","multiplier":1},{"currency":"PLN","value":"1.0702","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4385","multiplier":1},{"currency":"THB","value":"0.1386","multiplier":1},{"currency":"TRY","value":"0.6967","multiplier":1},{"currency":"UAH","value":"0.1639","multiplier":1},{"currency":"USD","value":"4.5140","multiplier":1},{"currency":"XAU","value":"219.0927","multiplier":1},{"currency":"XDR","value":"6.0974","multiplier":1},{"currency":"ZAR","value":"0.2602","multiplier":1}],"missing":[]},{"date":"2020-03-23","rates":[{"currency":"AED","value":"1.2337","multiplier":1},{"currency":"AUD","value":"2.6020","multiplier":1},{"currency":"BGN","value":"2.4768","multiplier":1},{"currency":"BRL","value":"0.8949","multiplier":1},{"currency":"CAD","value":"3.1287","multiplier":1},{"currency":"CHF","value":"4.5972","multiplier":1},{"currency":"CNY","value":"0.6366","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.6485","multiplier":1},{"currency":"EGP","value":"0.2877","multiplier":1},{"currency":"EUR","value":"4.8443","multiplier":1},{"currency":"GBP","value":"5.2518","multiplier":1},{"currency":"HRK","value":"0.6371","multiplier":1},{"currency":"HUF","value":"1.3763","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"4.0987","multiplier":100},{"currency":"KRW","value":"0.3568","multiplier":100},{"currency":"MDL","value":"0.2516","multiplier":1},{"currency":"MXN","value":"0.1820","multiplier":1},{"currency":"NOK","value":"0.3881","multiplier":1},{"currency":"NZD","value":"2.5512","multiplier":1},{"currency":"PLN","value":"1.0588","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0562","multiplier":1},{"currency":"SEK","value":"0.4338","multiplier":1},{"currency":"THB","value":"0.1375","multiplier":1},{"currency":"TRY","value":"0.6864","multiplier":1},{"currency":"UAH","value":"0.1612","multiplier":1},{"currency":"USD","value":"4.5316","multiplier":1},{"currency":"XAU","value":"217.7939","multiplier":1},{"currency":"XDR","value":"6.0999","multiplier":1},{"currency":"ZAR","value":"0.2555","multiplier":1}],"missing":[]},{"date":"2020-03-24","rates":[{"currency":"AED","value":"1.2137","multiplier":1},{"currency":"AUD","value":"2.6521","multiplier":1},{"currency":"BGN","value":"2.4770","multiplier":1},{"currency":"BRL","value":"0.8668","multiplier":1},{"currency":"CAD","value":"3.0983","multiplier":1},{"currency":"CHF","value":"4.5789","multiplier":1},{"currency":"CNY","value":"0.6317","multiplier":1},{"currency":"CZK","value":"0.1748","multiplier":1},{"currency":"DKK","value":"0.6487","multiplier":1},{"currency":"EGP","value":"0.2825","multiplier":1},{"currency":"EUR","value":"4.8445","multiplier":1},{"currency":"GBP","value":"5.2435","multiplier":1},{"currency":"HRK","value":"0.6365","multiplier":1},{"currency":"HUF","value":"1.3830","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"4.0339","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2523","multiplier":1},{"currency":"MXN","value":"0.1811","multiplier":1},{"currency":"NOK","value":"0.4078","multiplier":1},{"currency":"NZD","value":"2.5927","multiplier":1},{"currency":"PLN","value":"1.0540","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4401","multiplier":1},{"currency":"THB","value":"0.1360","multiplier":1},{"currency":"TRY","value":"0.6866","multiplier":1},{"currency":"UAH","value":"0.1609","multiplier":1},{"currency":"USD","value":"4.4580","multiplier":1},{"currency":"XAU","value":"230.0101","multiplier":1},{"currency":"XDR","value":"6.0437","multiplier":1},{"currency":"ZAR","value":"0.2538","multiplier":1}],"missing":[]},{"date":"2020-03-25","rates":[{"currency":"AED","value":"1.2175","multiplier":1},{"currency":"AUD","value":"2.6955","multiplier":1},{"currency":"BGN","value":"2.4730","multiplier":1},{"currency":"BRL","value":"0.8770","multiplier":1},{"currency":"CAD","value":"3.1099","multiplier":1},{"currency":"CHF","value":"4.5573","multiplier":1},{"currency":"CNY","value":"0.6299","multiplier":1},{"currency":"CZK","value":"0.1770","multiplier":1},{"currency":"DKK","value":"0.6477","multiplier":1},{"currency":"EGP","value":"0.2839","multiplier":1},{"currency":"EUR","value":"4.8367","multiplier":1},{"currency":"GBP","value":"5.3303","multiplier":1},{"currency":"HRK","value":"0.6356","multiplier":1},{"currency":"HUF","value":"1.3624","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"4.0205","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.1819","multiplier":1},{"currency":"NOK","value":"0.4099","multiplier":1},{"currency":"NZD","value":"2.6190","multiplier":1},{"currency":"PLN","value":"1.0567","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4430","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.6971","multiplier":1},{"currency":"UAH","value":"0.1600","multiplier":1},{"currency":"USD","value":"4.4722","multiplier":1},{"currency":"XAU","value":"232.9450","multiplier":1},{"currency":"XDR","value":"6.0530","multiplier":1},{"currency":"ZAR","value":"0.2566","multiplier":1}],"missing":[]},{"date":"2020-03-26","rates":[{"currency":"AED","value":"1.2018","multiplier":1},{"currency":"AUD","value":"2.6396","multiplier":1},{"currency":"BGN","value":"2.4718","multiplier":1},{"currency":"BRL","value":"0.8767","multiplier":1},{"currency":"CAD","value":"3.1262","multiplier":1},{"currency":"CHF","value":"4.5454","multiplier":1},{"currency":"CNY","value":"0.6234","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.6473","multiplier":1},{"currency":"EGP","value":"0.2803","multiplier":1},{"currency":"EUR","value":"4.8345","multiplier":1},{"currency":"GBP","value":"5.2732","multiplier":1},{"currency":"HRK","value":"0.6353","multiplier":1},{"currency":"HUF","value":"1.3590","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"4.0160","multiplier":100},{"currency":"KRW","value":"0.3607","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.1840","multiplier":1},{"currency":"NOK","value":"0.4156","multiplier":1},{"currency":"NZD","value":"2.5899","multiplier":1},{"currency":"PLN","value":"1.0559","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0565","multiplier":1},{"currency":"SEK","value":"0.4388","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.6860","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"4.4143","multiplier":1},{"currency":"XAU","value":"229.2882","multiplier":1},{"currency":"XDR","value":"6.0064","multiplier":1},{"currency":"ZAR","value":"0.2526","multiplier":1}],"missing":[]},{"date":"2020-03-27","rates":[{"currency":"AED","value":"1.1949","multiplier":1},{"currency":"AUD","value":"2.6686","multiplier":1},{"currency":"BGN","value":"2.4712","multiplier":1},{"currency":"BRL","value":"0.8737","multiplier":1},{"currency":"CAD","value":"3.1169","multiplier":1},{"currency":"CHF","value":"4.5616","multiplier":1},{"currency":"CNY","value":"0.6189","multiplier":1},{"currency":"CZK","value":"0.1776","multiplier":1},{"currency":"DKK","value":"0.6477","multiplier":1},{"currency":"EGP","value":"0.2787","multiplier":1},{"currency":"EUR","value":"4.8332","multiplier":1},{"currency":"GBP","value":"5.3759","multiplier":1},{"currency":"HRK","value":"0.6349","multiplier":1},{"currency":"HUF","value":"1.3656","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"4.0357","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.1883","multiplier":1},{"currency":"NOK","value":"0.4163","multiplier":1},{"currency":"NZD","value":"2.6136","multiplier":1},{"currency":"PLN","value":"1.0656","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4398","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.6816","multiplier":1},{"currency":"UAH","value":"0.1563","multiplier":1},{"currency":"USD","value":"4.3890","multiplier":1},{"currency":"XAU","value":"228.9056","multiplier":1},{"currency":"XDR","value":"5.9979","multiplier":1},{"currency":"ZAR","value":"0.2503","multiplier":1}],"missing":[]},{"date":"2020-03-30","rates":[{"currency":"AED","value":"1.1880","multiplier":1},{"currency":"AUD","value":"2.6826","multiplier":1},{"currency":"BGN","value":"2.4694","multiplier":1},{"currency":"BRL","value":"0.8555","multiplier":1},{"currency":"CAD","value":"3.0950","multiplier":1},{"currency":"CHF","value":"4.5656","multiplier":1},{"currency":"CNY","value":"0.6153","multiplier":1},{"currency":"CZK","value":"0.1772","multiplier":1},{"currency":"DKK","value":"0.6468","multiplier":1},{"currency":"EGP","value":"0.2766","multiplier":1},{"currency":"EUR","value":"4.8297","multiplier":1},{"currency":"GBP","value":"5.4096","multiplier":1},{"currency":"HRK","value":"0.6338","multiplier":1},{"currency":"HUF","value":"1.3503","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"4.0487","multiplier":100},{"currency":"KRW","value":"0.3561","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.1844","multiplier":1},{"currency":"NOK","value":"0.4112","multiplier":1},{"currency":"NZD","value":"2.6233","multiplier":1},{"currency":"PLN","value":"1.0650","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4370","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.6698","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.3637","multiplier":1},{"currency":"XAU","value":"227.5171","multiplier":1},{"currency":"XDR","value":"5.9824","multiplier":1},{"currency":"ZAR","value":"0.2446","multiplier":1}],"missing":[]},{"date":"2020-03-31","rates":[{"currency":"AED","value":"1.1975","multiplier":1},{"currency":"AUD","value":"2.6973","multiplier":1},{"currency":"BGN","value":"2.4672","multiplier":1},{"currency":"BRL","value":"0.8468","multiplier":1},{"currency":"CAD","value":"3.0901","multiplier":1},{"currency":"CHF","value":"4.5607","multiplier":1},{"currency":"CNY","value":"0.6197","multiplier":1},{"currency":"CZK","value":"0.1766","multiplier":1},{"currency":"DKK","value":"0.6461","multiplier":1},{"currency":"EGP","value":"0.2793","multiplier":1},{"currency":"EUR","value":"4.8254","multiplier":1},{"currency":"GBP","value":"5.4230","multiplier":1},{"currency":"HRK","value":"0.6335","multiplier":1},{"currency":"HUF","value":"1.3462","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"4.0553","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2399","multiplier":1},{"currency":"MXN","value":"0.1838","multiplier":1},{"currency":"NOK","value":"0.4191","multiplier":1},{"currency":"NZD","value":"2.6227","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0562","multiplier":1},{"currency":"SEK","value":"0.4358","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.6692","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.3983","multiplier":1},{"currency":"XAU","value":"227.3269","multiplier":1},{"currency":"XDR","value":"6.0073","multiplier":1},{"currency":"ZAR","value":"0.2458","multiplier":1}],"missing":[]},{"date":"2020-04-01","rates":[{"currency":"AED","value":"1.2015","multiplier":1},{"currency":"AUD","value":"2.6776","multiplier":1},{"currency":"BGN","value":"2.4668","multiplier":1},{"currency":"BRL","value":"0.8478","multiplier":1},{"currency":"CAD","value":"3.0976","multiplier":1},{"currency":"CHF","value":"4.5646","multiplier":1},{"currency":"CNY","value":"0.6218","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.6462","multiplier":1},{"currency":"EGP","value":"0.2802","multiplier":1},{"currency":"EUR","value":"4.8246","multiplier":1},{"currency":"GBP","value":"5.4549","multiplier":1},{"currency":"HRK","value":"0.6324","multiplier":1},{"currency":"HUF","value":"1.3206","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"4.1005","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2417","multiplier":1},{"currency":"MXN","value":"0.1834","multiplier":1},{"currency":"NOK","value":"0.4242","multiplier":1},{"currency":"NZD","value":"2.6058","multiplier":1},{"currency":"PLN","value":"1.0549","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4407","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.6632","multiplier":1},{"currency":"UAH","value":"0.1592","multiplier":1},{"currency":"USD","value":"4.4133","multiplier":1},{"currency":"XAU","value":"226.3166","multiplier":1},{"currency":"XDR","value":"6.0259","multiplier":1},{"currency":"ZAR","value":"0.2450","multiplier":1}],"missing":[]},{"date":"2020-04-02","rates":[{"currency":"AED","value":"1.2023","multiplier":1},{"currency":"AUD","value":"2.6946","multiplier":1},{"currency":"BGN","value":"2.4690","multiplier":1},{"currency":"BRL","value":"0.8412","multiplier":1},{"currency":"CAD","value":"3.1285","multiplier":1},{"currency":"CHF","value":"4.5682","multiplier":1},{"currency":"CNY","value":"0.6221","multiplier":1},{"currency":"CZK","value":"0.1759","multiplier":1},{"currency":"DKK","value":"0.6468","multiplier":1},{"currency":"EGP","value":"0.2804","multiplier":1},{"currency":"EUR","value":"4.8288","multiplier":1},{"currency":"GBP","value":"5.4966","multiplier":1},{"currency":"HRK","value":"0.6328","multiplier":1},{"currency":"HUF","value":"1.3438","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"4.1159","multiplier":100},{"currency":"KRW","value":"0.3594","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.1830","multiplier":1},{"currency":"NOK","value":"0.4275","multiplier":1},{"currency":"NZD","value":"2.6324","multiplier":1},{"currency":"PLN","value":"1.0553","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4416","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.6623","multiplier":1},{"currency":"UAH","value":"0.1605","multiplier":1},{"currency":"USD","value":"4.4163","multiplier":1},{"currency":"XAU","value":"225.8515","multiplier":1},{"currency":"XDR","value":"6.0351","multiplier":1},{"currency":"ZAR","value":"0.2415","multiplier":1}],"missing":[]},{"date":"2020-04-03","rates":[{"currency":"AED","value":"1.2162","multiplier":1},{"currency":"AUD","value":"2.6811","multiplier":1},{"currency":"BGN","value":"2.4689","multiplier":1},{"currency":"BRL","value":"0.8499","multiplier":1},{"currency":"CAD","value":"3.1524","multiplier":1},{"currency":"CHF","value":"4.5775","multiplier":1},{"currency":"CNY","value":"0.6294","multiplier":1},{"currency":"CZK","value":"0.1753","multiplier":1},{"currency":"DKK","value":"0.6464","multiplier":1},{"currency":"EGP","value":"0.2836","multiplier":1},{"currency":"EUR","value":"4.8286","multiplier":1},{"currency":"GBP","value":"5.4858","multiplier":1},{"currency":"HRK","value":"0.6329","multiplier":1},{"currency":"HUF","value":"1.3246","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"4.1201","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.1813","multiplier":1},{"currency":"NOK","value":"0.4296","multiplier":1},{"currency":"NZD","value":"2.6168","multiplier":1},{"currency":"PLN","value":"1.0542","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0582","multiplier":1},{"currency":"SEK","value":"0.4404","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.6661","multiplier":1},{"currency":"UAH","value":"0.1632","multiplier":1},{"currency":"USD","value":"4.4674","multiplier":1},{"currency":"XAU","value":"231.4961","multiplier":1},{"currency":"XDR","value":"6.0717","multiplier":1},{"currency":"ZAR","value":"0.2385","multiplier":1}],"missing":[]},{"date":"2020-04-06","rates":[{"currency":"AED","value":"1.2161","multiplier":1},{"currency":"AUD","value":"2.7111","multiplier":1},{"currency":"BGN","value":"2.4685","multiplier":1},{"currency":"BRL","value":"0.8350","multiplier":1},{"currency":"CAD","value":"3.1671","multiplier":1},{"currency":"CHF","value":"4.5696","multiplier":1},{"currency":"CNY","value":"0.6298","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.6464","multiplier":1},{"currency":"EGP","value":"0.2838","multiplier":1},{"currency":"EUR","value":"4.8280","multiplier":1},{"currency":"GBP","value":"5.4926","multiplier":1},{"currency":"HRK","value":"0.6332","multiplier":1},{"currency":"HUF","value":"1.3335","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"4.0894","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2410","multiplier":1},{"currency":"MXN","value":"0.1790","multiplier":1},{"currency":"NOK","value":"0.4262","multiplier":1},{"currency":"NZD","value":"2.6485","multiplier":1},{"currency":"PLN","value":"1.0611","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0585","multiplier":1},{"currency":"SEK","value":"0.4401","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.6610","multiplier":1},{"currency":"UAH","value":"0.1639","multiplier":1},{"currency":"USD","value":"4.4671","multiplier":1},{"currency":"XAU","value":"234.7566","multiplier":1},{"currency":"XDR","value":"6.0688","multiplier":1},{"currency":"ZAR","value":"0.2365","multiplier":1}],"missing":[]},{"date":"2020-04-07","rates":[{"currency":"AED","value":"1.2100","multiplier":1},{"currency":"AUD","value":"2.7427","multiplier":1},{"currency":"BGN","value":"2.4702","multiplier":1},{"currency":"BRL","value":"0.8408","multiplier":1},{"currency":"CAD","value":"3.1682","multiplier":1},{"currency":"CHF","value":"4.5663","multiplier":1},{"currency":"CNY","value":"0.6297","multiplier":1},{"currency":"CZK","value":"0.1775","multiplier":1},{"currency":"DKK","value":"0.6471","multiplier":1},{"currency":"EGP","value":"0.2822","multiplier":1},{"currency":"EUR","value":"4.8314","multiplier":1},{"currency":"GBP","value":"5.4595","multiplier":1},{"currency":"HRK","value":"0.6334","multiplier":1},{"currency":"HUF","value":"1.3400","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"4.0744","multiplier":100},{"currency":"KRW","value":"0.3664","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.1831","multiplier":1},{"currency":"NOK","value":"0.4339","multiplier":1},{"currency":"NZD","value":"2.6575","multiplier":1},{"currency":"PLN","value":"1.0648","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0589","multiplier":1},{"currency":"SEK","value":"0.4433","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.6573","multiplier":1},{"currency":"UAH","value":"0.1641","multiplier":1},{"currency":"USD","value":"4.4445","multiplier":1},{"currency":"XAU","value":"236.0954","multiplier":1},{"currency":"XDR","value":"6.0521","multiplier":1},{"currency":"ZAR","value":"0.2426","multiplier":1}],"missing":[]},{"date":"2020-04-08","rates":[{"currency":"AED","value":"1.2109","multiplier":1},{"currency":"AUD","value":"2.7355","multiplier":1},{"currency":"BGN","value":"2.4715","multiplier":1},{"currency":"BRL","value":"0.8516","multiplier":1},{"currency":"CAD","value":"3.1721","multiplier":1},{"currency":"CHF","value":"4.5796","multiplier":1},{"currency":"CNY","value":"0.6295","multiplier":1},{"currency":"CZK","value":"0.1776","multiplier":1},{"currency":"DKK","value":"0.6477","multiplier":1},{"currency":"EGP","value":"0.2824","multiplier":1},{"currency":"EUR","value":"4.8338","multiplier":1},{"currency":"GBP","value":"5.4833","multiplier":1},{"currency":"HRK","value":"0.6337","multiplier":1},{"currency":"HUF","value":"1.3495","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"4.0874","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.1814","multiplier":1},{"currency":"NOK","value":"0.4315","multiplier":1},{"currency":"NZD","value":"2.6522","multiplier":1},{"currency":"PLN","value":"1.0673","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0587","multiplier":1},{"currency":"SEK","value":"0.4410","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.6538","multiplier":1},{"currency":"UAH","value":"0.1630","multiplier":1},{"currency":"USD","value":"4.4477","multiplier":1},{"currency":"XAU","value":"236.2803","multiplier":1},{"currency":"XDR","value":"6.0582","multiplier":1},{"currency":"ZAR","value":"0.2434","multiplier":1}],"missing":[]},{"date":"2020-04-09","rates":[{"currency":"AED","value":"1.2075","multiplier":1},{"currency":"AUD","value":"2.7631","multiplier":1},{"currency":"BGN","value":"2.4684","multiplier":1},{"currency":"BRL","value":"0.8656","multiplier":1},{"currency":"CAD","value":"3.1585","multiplier":1},{"currency":"CHF","value":"4.5746","multiplier":1},{"currency":"CNY","value":"0.6283","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6467","multiplier":1},{"currency":"EGP","value":"0.2816","multiplier":1},{"currency":"EUR","value":"4.8278","multiplier":1},{"currency":"GBP","value":"5.5115","multiplier":1},{"currency":"HRK","value":"0.6337","multiplier":1},{"currency":"HUF","value":"1.3621","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"4.0758","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.1863","multiplier":1},{"currency":"NOK","value":"0.4346","multiplier":1},{"currency":"NZD","value":"2.6671","multiplier":1},{"currency":"PLN","value":"1.0616","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4421","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.6595","multiplier":1},{"currency":"UAH","value":"0.1626","multiplier":1},{"currency":"USD","value":"4.4355","multiplier":1},{"currency":"XAU","value":"237.0045","multiplier":1},{"currency":"XDR","value":"6.0485","multiplier":1},{"currency":"ZAR","value":"0.2462","multiplier":1}],"missing":[]},{"date":"2020-04-10","rates":[{"currency":"AED","value":"1.2010","multiplier":1},{"currency":"AUD","value":"2.8005","multiplier":1},{"currency":"BGN","value":"2.4684","multiplier":1},{"currency":"BRL","value":"0.8638","multiplier":1},{"currency":"CAD","value":"3.1617","multiplier":1},{"currency":"CHF","value":"4.5706","multiplier":1},{"currency":"CNY","value":"0.6273","multiplier":1},{"currency":"CZK","value":"0.1788","multiplier":1},{"currency":"DKK","value":"0.6466","multiplier":1},{"currency":"EGP","value":"0.2795","multiplier":1},{"currency":"EUR","value":"4.8277","multiplier":1},{"currency":"GBP","value":"5.5048","multiplier":1},{"currency":"HRK","value":"0.6342","multiplier":1},{"currency":"HUF","value":"1.3678","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"4.0683","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.1871","multiplier":1},{"currency":"NOK","value":"0.4319","multiplier":1},{"currency":"NZD","value":"2.6815","multiplier":1},{"currency":"PLN","value":"1.0621","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4444","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.6575","multiplier":1},{"currency":"UAH","value":"0.1623","multiplier":1},{"currency":"USD","value":"4.4115","multiplier":1},{"currency":"XAU","value":"239.8384","multiplier":1},{"currency":"XDR","value":"6.0323","multiplier":1},{"currency":"ZAR","value":"0.2447","multiplier":1}],"missing":[]},{"date":"2020-04-13","rates":[{"currency":"AED","value":"1.2021","multiplier":1},{"currency":"AUD","value":"2.8036","multiplier":1},{"currency":"BGN","value":"2.4694","multiplier":1},{"currency":"BRL","value":"0.8646","multiplier":1},{"currency":"CAD","value":"3.1634","multiplier":1},{"currency":"CHF","value":"4.5708","multiplier":1},{"currency":"CNY","value":"0.6259","multiplier":1},{"currency":"CZK","value":"0.1789","multiplier":1},{"currency":"DKK","value":"0.6469","multiplier":1},{"currency":"EGP","value":"0.2804","multiplier":1},{"currency":"EUR","value":"4.8297","multiplier":1},{"currency":"GBP","value":"5.5222","multiplier":1},{"currency":"HRK","value":"0.6344","multiplier":1},{"currency":"HUF","value":"1.3662","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"4.0907","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2443","multiplier":1},{"currency":"MXN","value":"0.1883","multiplier":1},{"currency":"NOK","value":"0.4301","multiplier":1},{"currency":"NZD","value":"2.6831","multiplier":1},{"currency":"PLN","value":"1.0586","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4436","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.6543","multiplier":1},{"currency":"UAH","value":"0.1635","multiplier":1},{"currency":"USD","value":"4.4155","multiplier":1},{"currency":"XAU","value":"239.9160","multiplier":1},{"currency":"XDR","value":"6.0380","multiplier":1},{"currency":"ZAR","value":"0.2439","multiplier":1}],"missing":[]},{"date":"2020-04-14","rates":[{"currency":"AED","value":"1.2020","multiplier":1},{"currency":"AUD","value":"2.8195","multiplier":1},{"currency":"BGN","value":"2.4709","multiplier":1},{"currency":"BRL","value":"0.8489","multiplier":1},{"currency":"CAD","value":"3.1760","multiplier":1},{"currency":"CHF","value":"4.5831","multiplier":1},{"currency":"CNY","value":"0.6255","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6475","multiplier":1},{"currency":"EGP","value":"0.2803","multiplier":1},{"currency":"EUR","value":"4.8327","multiplier":1},{"currency":"GBP","value":"5.5399","multiplier":1},{"currency":"HRK","value":"0.6347","multiplier":1},{"currency":"HUF","value":"1.3717","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"4.1086","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2474","multiplier":1},{"currency":"MXN","value":"0.1863","multiplier":1},{"currency":"NOK","value":"0.4288","multiplier":1},{"currency":"NZD","value":"2.6873","multiplier":1},{"currency":"PLN","value":"1.0618","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4433","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.6515","multiplier":1},{"currency":"UAH","value":"0.1628","multiplier":1},{"currency":"USD","value":"4.4150","multiplier":1},{"currency":"XAU","value":"244.2835","multiplier":1},{"currency":"XDR","value":"6.0422","multiplier":1},{"currency":"ZAR","value":"0.2419","multiplier":1}],"missing":[]},{"date":"2020-04-15","rates":[{"currency":"AED","value":"1.2037","multiplier":1},{"currency":"AUD","value":"2.8012","multiplier":1},{"currency":"BGN","value":"2.4718","multiplier":1},{"currency":"BRL","value":"0.8564","multiplier":1},{"currency":"CAD","value":"3.1535","multiplier":1},{"currency":"CHF","value":"4.5883","multiplier":1},{"currency":"CNY","value":"0.6262","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6476","multiplier":1},{"currency":"EGP","value":"0.2800","multiplier":1},{"currency":"EUR","value":"4.8345","multiplier":1},{"currency":"GBP","value":"5.5327","multiplier":1},{"currency":"HRK","value":"0.6351","multiplier":1},{"currency":"HUF","value":"1.3768","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"4.1181","multiplier":100},{"currency":"KRW","value":"0.3623","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"MXN","value":"0.1852","multiplier":1},{"currency":"NOK","value":"0.4220","multiplier":1},{"currency":"NZD","value":"2.6609","multiplier":1},{"currency":"PLN","value":"1.0647","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4420","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.6448","multiplier":1},{"currency":"UAH","value":"0.1626","multiplier":1},{"currency":"USD","value":"4.4215","multiplier":1},{"currency":"XAU","value":"243.8895","multiplier":1},{"currency":"XDR","value":"6.0478","multiplier":1},{"currency":"ZAR","value":"0.2369","multiplier":1}],"missing":[]},{"date":"2020-04-16","rates":[{"currency":"AED","value":"1.2122","multiplier":1},{"currency":"AUD","value":"2.7988","multiplier":1},{"currency":"BGN","value":"2.4726","multiplier":1},{"currency":"BRL","value":"0.8499","multiplier":1},{"currency":"CAD","value":"3.1538","multiplier":1},{"currency":"CHF","value":"4.5981","multiplier":1},{"currency":"CNY","value":"0.6291","multiplier":1},{"currency":"CZK","value":"0.1787","multiplier":1},{"currency":"DKK","value":"0.6481","multiplier":1},{"currency":"EGP","value":"0.2827","multiplier":1},{"currency":"EUR","value":"4.8360","multiplier":1},{"currency":"GBP","value":"5.5532","multiplier":1},{"currency":"HRK","value":"0.6354","multiplier":1},{"currency":"HUF","value":"1.3793","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"4.1312","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2497","multiplier":1},{"currency":"MXN","value":"0.1841","multiplier":1},{"currency":"NOK","value":"0.4222","multiplier":1},{"currency":"NZD","value":"2.6558","multiplier":1},{"currency":"PLN","value":"1.0665","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4425","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.6445","multiplier":1},{"currency":"UAH","value":"0.1636","multiplier":1},{"currency":"USD","value":"4.4524","multiplier":1},{"currency":"XAU","value":"246.3635","multiplier":1},{"currency":"XDR","value":"6.0727","multiplier":1},{"currency":"ZAR","value":"0.2383","multiplier":1}],"missing":[]},{"date":"2020-04-21","rates":[{"currency":"AED","value":"1.2144","multiplier":1},{"currency":"AUD","value":"2.8029","multiplier":1},{"currency":"BGN","value":"2.4718","multiplier":1},{"currency":"BRL","value":"0.8389","multiplier":1},{"currency":"CAD","value":"3.1320","multiplier":1},{"currency":"CHF","value":"4.5979","multiplier":1},{"currency":"CNY","value":"0.6290","multiplier":1},{"currency":"CZK","value":"0.1758","multiplier":1},{"currency":"DKK","value":"0.6482","multiplier":1},{"currency":"EGP","value":"0.2829","multiplier":1},{"currency":"EUR","value":"4.8345","multiplier":1},{"currency":"GBP","value":"5.5100","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.3607","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"4.1544","multiplier":100},{"currency":"KRW","value":"0.3618","multiplier":100},{"currency":"MDL","value":"0.2510","multiplier":1},{"currency":"MXN","value":"0.1838","multiplier":1},{"currency":"NOK","value":"0.4196","multiplier":1},{"currency":"NZD","value":"2.6602","multiplier":1},{"currency":"PLN","value":"1.0667","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0580","multiplier":1},{"currency":"SEK","value":"0.4426","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.6414","multiplier":1},{"currency":"UAH","value":"0.1648","multiplier":1},{"currency":"USD","value":"4.4605","multiplier":1},{"currency":"XAU","value":"240.4832","multiplier":1},{"currency":"XDR","value":"6.0757","multiplier":1},{"currency":"ZAR","value":"0.2340","multiplier":1}],"missing":[]},{"date":"2020-04-22","rates":[{"currency":"AED","value":"1.2125","multiplier":1},{"currency":"AUD","value":"2.8233","multiplier":1},{"currency":"BGN","value":"2.4737","multiplier":1},{"currency":"BRL","value":"0.8377","multiplier":1},{"currency":"CAD","value":"3.1508","multiplier":1},{"currency":"CHF","value":"4.5971","multiplier":1},{"currency":"CNY","value":"0.6288","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.6486","multiplier":1},{"currency":"EGP","value":"0.2828","multiplier":1},{"currency":"EUR","value":"4.8382","multiplier":1},{"currency":"GBP","value":"5.5039","multiplier":1},{"currency":"HRK","value":"0.6393","multiplier":1},{"currency":"HUF","value":"1.3622","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"4.1363","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.1835","multiplier":1},{"currency":"NOK","value":"0.4188","multiplier":1},{"currency":"NZD","value":"2.6690","multiplier":1},{"currency":"PLN","value":"1.0674","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0581","multiplier":1},{"currency":"SEK","value":"0.4430","multiplier":1},{"currency":"THB","value":"0.1376","multiplier":1},{"currency":"TRY","value":"0.6380","multiplier":1},{"currency":"UAH","value":"0.1648","multiplier":1},{"currency":"USD","value":"4.4536","multiplier":1},{"currency":"XAU","value":"243.6181","multiplier":1},{"currency":"XDR","value":"6.0703","multiplier":1},{"currency":"ZAR","value":"0.2366","multiplier":1}],"missing":[]},{"date":"2020-04-23","rates":[{"currency":"AED","value":"1.2231","multiplier":1},{"currency":"AUD","value":"2.8511","multiplier":1},{"currency":"BGN","value":"2.4754","multiplier":1},{"currency":"BRL","value":"0.8231","multiplier":1},{"currency":"CAD","value":"3.1753","multiplier":1},{"currency":"CHF","value":"4.6058","multiplier":1},{"currency":"CNY","value":"0.6345","multiplier":1},{"currency":"CZK","value":"0.1759","multiplier":1},{"currency":"DKK","value":"0.6491","multiplier":1},{"currency":"EGP","value":"0.2845","multiplier":1},{"currency":"EUR","value":"4.8414","multiplier":1},{"currency":"GBP","value":"5.5441","multiplier":1},{"currency":"HRK","value":"0.6392","multiplier":1},{"currency":"HUF","value":"1.3538","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"4.1742","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.1833","multiplier":1},{"currency":"NOK","value":"0.4212","multiplier":1},{"currency":"NZD","value":"2.6868","multiplier":1},{"currency":"PLN","value":"1.0662","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4448","multiplier":1},{"currency":"THB","value":"0.1390","multiplier":1},{"currency":"TRY","value":"0.6441","multiplier":1},{"currency":"UAH","value":"0.1664","multiplier":1},{"currency":"USD","value":"4.4926","multiplier":1},{"currency":"XAU","value":"249.4240","multiplier":1},{"currency":"XDR","value":"6.1081","multiplier":1},{"currency":"ZAR","value":"0.2349","multiplier":1}],"missing":[]},{"date":"2020-04-24","rates":[{"currency":"AED","value":"1.2247","multiplier":1},{"currency":"AUD","value":"2.8639","multiplier":1},{"currency":"BGN","value":"2.4753","multiplier":1},{"currency":"BRL","value":"0.8129","multiplier":1},{"currency":"CAD","value":"3.1946","multiplier":1},{"currency":"CHF","value":"4.6047","multiplier":1},{"currency":"CNY","value":"0.6353","multiplier":1},{"currency":"CZK","value":"0.1769","multiplier":1},{"currency":"DKK","value":"0.6491","multiplier":1},{"currency":"EGP","value":"0.2849","multiplier":1},{"currency":"EUR","value":"4.8412","multiplier":1},{"currency":"GBP","value":"5.5423","multiplier":1},{"currency":"HRK","value":"0.6407","multiplier":1},{"currency":"HUF","value":"1.3603","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"4.1780","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.1822","multiplier":1},{"currency":"NOK","value":"0.4211","multiplier":1},{"currency":"NZD","value":"2.6983","multiplier":1},{"currency":"PLN","value":"1.0685","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0602","multiplier":1},{"currency":"SEK","value":"0.4463","multiplier":1},{"currency":"THB","value":"0.1386","multiplier":1},{"currency":"TRY","value":"0.6447","multiplier":1},{"currency":"UAH","value":"0.1656","multiplier":1},{"currency":"USD","value":"4.4984","multiplier":1},{"currency":"XAU","value":"249.9219","multiplier":1},{"currency":"XDR","value":"6.1124","multiplier":1},{"currency":"ZAR","value":"0.2376","multiplier":1}],"missing":[]},{"date":"2020-04-27","rates":[{"currency":"AED","value":"1.2143","multiplier":1},{"currency":"AUD","value":"2.8805","multiplier":1},{"currency":"BGN","value":"2.4726","multiplier":1},{"currency":"BRL","value":"0.7977","multiplier":1},{"currency":"CAD","value":"3.1736","multiplier":1},{"currency":"CHF","value":"4.5828","multiplier":1},{"currency":"CNY","value":"0.6298","multiplier":1},{"currency":"CZK","value":"0.1777","multiplier":1},{"currency":"DKK","value":"0.6484","multiplier":1},{"currency":"EGP","value":"0.2825","multiplier":1},{"currency":"EUR","value":"4.8360","multiplier":1},{"currency":"GBP","value":"5.5421","multiplier":1},{"currency":"HRK","value":"0.6404","multiplier":1},{"currency":"HUF","value":"1.3672","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"4.1593","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.1790","multiplier":1},{"currency":"NOK","value":"0.4217","multiplier":1},{"currency":"NZD","value":"2.7043","multiplier":1},{"currency":"PLN","value":"1.0696","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4455","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.6409","multiplier":1},{"currency":"UAH","value":"0.1648","multiplier":1},{"currency":"USD","value":"4.4600","multiplier":1},{"currency":"XAU","value":"246.2282","multiplier":1},{"currency":"XDR","value":"6.0804","multiplier":1},{"currency":"ZAR","value":"0.2363","multiplier":1}],"missing":[]},{"date":"2020-04-28","rates":[{"currency":"AED","value":"1.2121","multiplier":1},{"currency":"AUD","value":"2.8934","multiplier":1},{"currency":"BGN","value":"2.4765","multiplier":1},{"currency":"BRL","value":"0.7874","multiplier":1},{"currency":"CAD","value":"3.1892","multiplier":1},{"currency":"CHF","value":"4.5744","multiplier":1},{"currency":"CNY","value":"0.6291","multiplier":1},{"currency":"CZK","value":"0.1778","multiplier":1},{"currency":"DKK","value":"0.6495","multiplier":1},{"currency":"EGP","value":"0.2827","multiplier":1},{"currency":"EUR","value":"4.8436","multiplier":1},{"currency":"GBP","value":"5.5638","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.3631","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"4.1730","multiplier":100},{"currency":"KRW","value":"0.3656","multiplier":100},{"currency":"MDL","value":"0.2445","multiplier":1},{"currency":"MXN","value":"0.1819","multiplier":1},{"currency":"NOK","value":"0.4279","multiplier":1},{"currency":"NZD","value":"2.6952","multiplier":1},{"currency":"PLN","value":"1.0668","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4489","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.6365","multiplier":1},{"currency":"UAH","value":"0.1647","multiplier":1},{"currency":"USD","value":"4.4520","multiplier":1},{"currency":"XAU","value":"244.6873","multiplier":1},{"currency":"XDR","value":"6.0814","multiplier":1},{"currency":"ZAR","value":"0.2391","multiplier":1}],"missing":[]},{"date":"2020-04-29","rates":[{"currency":"AED","value":"1.2140","multiplier":1},{"currency":"AUD","value":"2.9053","multiplier":1},{"currency":"BGN","value":"2.4759","multiplier":1},{"currency":"BRL","value":"0.8111","multiplier":1},{"currency":"CAD","value":"3.1999","multiplier":1},{"currency":"CHF","value":"4.5833","multiplier":1},{"currency":"CNY","value":"0.6303","multiplier":1},{"currency":"CZK","value":"0.1783","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2831","multiplier":1},{"currency":"EUR","value":"4.8425","multiplier":1},{"currency":"GBP","value":"5.5378","multiplier":1},{"currency":"HRK","value":"0.6400","multiplier":1},{"currency":"HUF","value":"1.3606","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"4.1867","multiplier":100},{"currency":"KRW","value":"0.3661","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.1842","multiplier":1},{"currency":"NOK","value":"0.4291","multiplier":1},{"currency":"NZD","value":"2.7130","multiplier":1},{"currency":"PLN","value":"1.0660","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0605","multiplier":1},{"currency":"SEK","value":"0.4520","multiplier":1},{"currency":"THB","value":"0.1376","multiplier":1},{"currency":"TRY","value":"0.6381","multiplier":1},{"currency":"UAH","value":"0.1652","multiplier":1},{"currency":"USD","value":"4.4590","multiplier":1},{"currency":"XAU","value":"244.6201","multiplier":1},{"currency":"XDR","value":"6.0855","multiplier":1},{"currency":"ZAR","value":"0.2409","multiplier":1}],"missing":[]},{"date":"2020-04-30","rates":[{"currency":"AED","value":"1.2126","multiplier":1},{"currency":"AUD","value":"2.9135","multiplier":1},{"currency":"BGN","value":"2.4757","multiplier":1},{"currency":"BRL","value":"0.8347","multiplier":1},{"currency":"CAD","value":"3.2110","multiplier":1},{"currency":"CHF","value":"4.5838","multiplier":1},{"currency":"CNY","value":"0.6318","multiplier":1},{"currency":"CZK","value":"0.1785","multiplier":1},{"currency":"DKK","value":"0.6492","multiplier":1},{"currency":"EGP","value":"0.2828","multiplier":1},{"currency":"EUR","value":"4.8421","multiplier":1},{"currency":"GBP","value":"5.5644","multiplier":1},{"currency":"HRK","value":"0.6390","multiplier":1},{"currency":"HUF","value":"1.3707","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"4.1753","multiplier":100},{"currency":"KRW","value":"0.3691","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.1879","multiplier":1},{"currency":"NOK","value":"0.4324","multiplier":1},{"currency":"NZD","value":"2.7271","multiplier":1},{"currency":"PLN","value":"1.0668","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4530","multiplier":1},{"currency":"THB","value":"0.1377","multiplier":1},{"currency":"TRY","value":"0.6377","multiplier":1},{"currency":"UAH","value":"0.1654","multiplier":1},{"currency":"USD","value":"4.4541","multiplier":1},{"currency":"XAU","value":"245.7869","multiplier":1},{"currency":"XDR","value":"6.0851","multiplier":1},{"currency":"ZAR","value":"0.2464","multiplier":1}],"missing":[]},{"date":"2020-05-04","rates":[{"currency":"AED","value":"1.2044","multiplier":1},{"currency":"AUD","value":"2.8365","multiplier":1},{"currency":"BGN","value":"2.4740","multiplier":1},{"currency":"BRL","value":"0.8064","multiplier":1},{"currency":"CAD","value":"3.1361","multiplier":1},{"currency":"CHF","value":"4.5880","multiplier":1},{"currency":"CNY","value":"0.6264","multiplier":1},{"currency":"CZK","value":"0.1785","multiplier":1},{"currency":"DKK","value":"0.6485","multiplier":1},{"currency":"EGP","value":"0.2810","multiplier":1},{"currency":"EUR","value":"4.8387","multiplier":1},{"currency":"GBP","value":"5.5023","multiplier":1},{"currency":"HRK","value":"0.6381","multiplier":1},{"currency":"HUF","value":"1.3697","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"4.1441","multiplier":100},{"currency":"KRW","value":"0.3612","multiplier":100},{"currency":"MDL","value":"0.2479","multiplier":1},{"currency":"MXN","value":"0.1785","multiplier":1},{"currency":"NOK","value":"0.4244","multiplier":1},{"currency":"NZD","value":"2.6741","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4461","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.6295","multiplier":1},{"currency":"UAH","value":"0.1641","multiplier":1},{"currency":"USD","value":"4.4240","multiplier":1},{"currency":"XAU","value":"242.3785","multiplier":1},{"currency":"XDR","value":"6.0516","multiplier":1},{"currency":"ZAR","value":"0.2360","multiplier":1}],"missing":[]},{"date":"2020-05-05","rates":[{"currency":"AED","value":"1.2119","multiplier":1},{"currency":"AUD","value":"2.8651","multiplier":1},{"currency":"BGN","value":"2.4691","multiplier":1},{"currency":"BRL","value":"0.8032","multiplier":1},{"currency":"CAD","value":"3.1648","multiplier":1},{"currency":"CHF","value":"4.5892","multiplier":1},{"currency":"CNY","value":"0.6303","multiplier":1},{"currency":"CZK","value":"0.1790","multiplier":1},{"currency":"DKK","value":"0.6472","multiplier":1},{"currency":"EGP","value":"0.2826","multiplier":1},{"currency":"EUR","value":"4.8290","multiplier":1},{"currency":"GBP","value":"5.5397","multiplier":1},{"currency":"HRK","value":"0.6376","multiplier":1},{"currency":"HUF","value":"1.3744","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"4.1658","multiplier":100},{"currency":"KRW","value":"0.3643","multiplier":100},{"currency":"MDL","value":"0.2459","multiplier":1},{"currency":"MXN","value":"0.1854","multiplier":1},{"currency":"NOK","value":"0.4318","multiplier":1},{"currency":"NZD","value":"2.6927","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4513","multiplier":1},{"currency":"THB","value":"0.1374","multiplier":1},{"currency":"TRY","value":"0.6284","multiplier":1},{"currency":"UAH","value":"0.1650","multiplier":1},{"currency":"USD","value":"4.4515","multiplier":1},{"currency":"XAU","value":"242.9895","multiplier":1},{"currency":"XDR","value":"6.0737","multiplier":1},{"currency":"ZAR","value":"0.2420","multiplier":1}],"missing":[]},{"date":"2020-05-06","rates":[{"currency":"AED","value":"1.2172","multiplier":1},{"currency":"AUD","value":"2.8734","multiplier":1},{"currency":"BGN","value":"2.4674","multiplier":1},{"currency":"BRL","value":"0.8013","multiplier":1},{"currency":"CAD","value":"3.1793","multiplier":1},{"currency":"CHF","value":"4.5857","multiplier":1},{"currency":"CNY","value":"0.6298","multiplier":1},{"currency":"CZK","value":"0.1788","multiplier":1},{"currency":"DKK","value":"0.6468","multiplier":1},{"currency":"EGP","value":"0.2839","multiplier":1},{"currency":"EUR","value":"4.8258","multiplier":1},{"currency":"GBP","value":"5.5335","multiplier":1},{"currency":"HRK","value":"0.6374","multiplier":1},{"currency":"HUF","value":"1.3818","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"4.2077","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2488","multiplier":1},{"currency":"MXN","value":"0.1853","multiplier":1},{"currency":"NOK","value":"0.4347","multiplier":1},{"currency":"NZD","value":"2.7009","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4533","multiplier":1},{"currency":"THB","value":"0.1379","multiplier":1},{"currency":"TRY","value":"0.6245","multiplier":1},{"currency":"UAH","value":"0.1661","multiplier":1},{"currency":"USD","value":"4.4708","multiplier":1},{"currency":"XAU","value":"244.5964","multiplier":1},{"currency":"XDR","value":"6.0876","multiplier":1},{"currency":"ZAR","value":"0.2407","multiplier":1}],"missing":[]},{"date":"2020-05-07","rates":[{"currency":"AED","value":"1.2169","multiplier":1},{"currency":"AUD","value":"2.8874","multiplier":1},{"currency":"BGN","value":"2.4666","multiplier":1},{"currency":"BRL","value":"0.7820","multiplier":1},{"currency":"CAD","value":"3.1747","multiplier":1},{"currency":"CHF","value":"4.5825","multiplier":1},{"currency":"CNY","value":"0.6303","multiplier":1},{"currency":"CZK","value":"0.1779","multiplier":1},{"currency":"DKK","value":"0.6466","multiplier":1},{"currency":"EGP","value":"0.2838","multiplier":1},{"currency":"EUR","value":"4.8242","multiplier":1},{"currency":"GBP","value":"5.5241","multiplier":1},{"currency":"HRK","value":"0.6373","multiplier":1},{"currency":"HUF","value":"1.3776","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"4.1970","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2510","multiplier":1},{"currency":"MXN","value":"0.1852","multiplier":1},{"currency":"NOK","value":"0.4349","multiplier":1},{"currency":"NZD","value":"2.7048","multiplier":1},{"currency":"PLN","value":"1.0618","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.0606","multiplier":1},{"currency":"SEK","value":"0.4545","multiplier":1},{"currency":"THB","value":"0.1380","multiplier":1},{"currency":"TRY","value":"0.6161","multiplier":1},{"currency":"UAH","value":"0.1668","multiplier":1},{"currency":"USD","value":"4.4695","multiplier":1},{"currency":"XAU","value":"243.2582","multiplier":1},{"currency":"XDR","value":"6.0847","multiplier":1},{"currency":"ZAR","value":"0.2406","multiplier":1}],"missing":[]},{"date":"2020-05-08","rates":[{"currency":"AED","value":"1.2128","multiplier":1},{"currency":"AUD","value":"2.9048","multiplier":1},{"currency":"BGN","value":"2.4684","multiplier":1},{"currency":"BRL","value":"0.7638","multiplier":1},{"currency":"CAD","value":"3.1953","multiplier":1},{"currency":"CHF","value":"4.5859","multiplier":1},{"currency":"CNY","value":"0.6295","multiplier":1},{"currency":"CZK","value":"0.1769","multiplier":1},{"currency":"DKK","value":"0.6471","multiplier":1},{"currency":"EGP","value":"0.2828","multiplier":1},{"currency":"EUR","value":"4.8278","multiplier":1},{"currency":"GBP","value":"5.5143","multiplier":1},{"currency":"HRK","value":"0.6387","multiplier":1},{"currency":"HUF","value":"1.3809","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"4.1879","multiplier":100},{"currency":"KRW","value":"0.3652","multiplier":100},{"currency":"MDL","value":"0.2517","multiplier":1},{"currency":"MXN","value":"0.1860","multiplier":1},{"currency":"NOK","value":"0.4356","multiplier":1},{"currency":"NZD","value":"2.7289","multiplier":1},{"currency":"PLN","value":"1.0593","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0604","multiplier":1},{"currency":"SEK","value":"0.4553","multiplier":1},{"currency":"THB","value":"0.1381","multiplier":1},{"currency":"TRY","value":"0.6262","multiplier":1},{"currency":"UAH","value":"0.1659","multiplier":1},{"currency":"USD","value":"4.4545","multiplier":1},{"currency":"XAU","value":"246.4813","multiplier":1},{"currency":"XDR","value":"6.0746","multiplier":1},{"currency":"ZAR","value":"0.2414","multiplier":1}],"missing":[]},{"date":"2020-05-11","rates":[{"currency":"AED","value":"1.2145","multiplier":1},{"currency":"AUD","value":"2.9047","multiplier":1},{"currency":"BGN","value":"2.4693","multiplier":1},{"currency":"BRL","value":"0.7781","multiplier":1},{"currency":"CAD","value":"3.1963","multiplier":1},{"currency":"CHF","value":"4.5901","multiplier":1},{"currency":"CNY","value":"0.6294","multiplier":1},{"currency":"CZK","value":"0.1772","multiplier":1},{"currency":"DKK","value":"0.6474","multiplier":1},{"currency":"EGP","value":"0.2832","multiplier":1},{"currency":"EUR","value":"4.8295","multiplier":1},{"currency":"GBP","value":"5.5163","multiplier":1},{"currency":"HRK","value":"0.6388","multiplier":1},{"currency":"HUF","value":"1.3813","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"4.1605","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2498","multiplier":1},{"currency":"MXN","value":"0.1879","multiplier":1},{"currency":"NOK","value":"0.4368","multiplier":1},{"currency":"NZD","value":"2.7203","multiplier":1},{"currency":"PLN","value":"1.0609","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0605","multiplier":1},{"currency":"SEK","value":"0.4558","multiplier":1},{"currency":"THB","value":"0.1387","multiplier":1},{"currency":"TRY","value":"0.6303","multiplier":1},{"currency":"UAH","value":"0.1662","multiplier":1},{"currency":"USD","value":"4.4610","multiplier":1},{"currency":"XAU","value":"243.9362","multiplier":1},{"currency":"XDR","value":"6.0758","multiplier":1},{"currency":"ZAR","value":"0.2431","multiplier":1}],"missing":[]},{"date":"2020-05-12","rates":[{"currency":"AED","value":"1.2153","multiplier":1},{"currency":"AUD","value":"2.8970","multiplier":1},{"currency":"BGN","value":"2.4694","multiplier":1},{"currency":"BRL","value":"0.7671","multiplier":1},{"currency":"CAD","value":"3.1858","multiplier":1},{"currency":"CHF","value":"4.5925","multiplier":1},{"currency":"CNY","value":"0.6296","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.6477","multiplier":1},{"currency":"EGP","value":"0.2827","multiplier":1},{"currency":"EUR","value":"4.8297","multiplier":1},{"currency":"GBP","value":"5.5046","multiplier":1},{"currency":"HRK","value":"0.6386","multiplier":1},{"currency":"HUF","value":"1.3769","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"4.1514","multiplier":100},{"currency":"KRW","value":"0.3645","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.1860","multiplier":1},{"currency":"NOK","value":"0.4355","multiplier":1},{"currency":"NZD","value":"2.7145","multiplier":1},{"currency":"PLN","value":"1.0608","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4543","multiplier":1},{"currency":"THB","value":"0.1389","multiplier":1},{"currency":"TRY","value":"0.6347","multiplier":1},{"currency":"UAH","value":"0.1667","multiplier":1},{"currency":"USD","value":"4.4639","multiplier":1},{"currency":"XAU","value":"244.7235","multiplier":1},{"currency":"XDR","value":"6.0757","multiplier":1},{"currency":"ZAR","value":"0.2430","multiplier":1}],"missing":[]},{"date":"2020-05-13","rates":[{"currency":"AED","value":"1.2136","multiplier":1},{"currency":"AUD","value":"2.8916","multiplier":1},{"currency":"BGN","value":"2.4720","multiplier":1},{"currency":"BRL","value":"0.7573","multiplier":1},{"currency":"CAD","value":"3.1772","multiplier":1},{"currency":"CHF","value":"4.5939","multiplier":1},{"currency":"CNY","value":"0.6284","multiplier":1},{"currency":"CZK","value":"0.1757","multiplier":1},{"currency":"DKK","value":"0.6485","multiplier":1},{"currency":"EGP","value":"0.2823","multiplier":1},{"currency":"EUR","value":"4.8349","multiplier":1},{"currency":"GBP","value":"5.4873","multiplier":1},{"currency":"HRK","value":"0.6386","multiplier":1},{"currency":"HUF","value":"1.3682","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"4.1637","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2483","multiplier":1},{"currency":"MXN","value":"0.1848","multiplier":1},{"currency":"NOK","value":"0.4401","multiplier":1},{"currency":"NZD","value":"2.6858","multiplier":1},{"currency":"PLN","value":"1.0592","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4562","multiplier":1},{"currency":"THB","value":"0.1390","multiplier":1},{"currency":"TRY","value":"0.6380","multiplier":1},{"currency":"UAH","value":"0.1670","multiplier":1},{"currency":"USD","value":"4.4578","multiplier":1},{"currency":"XAU","value":"243.9579","multiplier":1},{"currency":"XDR","value":"6.0730","multiplier":1},{"currency":"ZAR","value":"0.2420","multiplier":1}],"missing":[]},{"date":"2020-05-14","rates":[{"currency":"AED","value":"1.2181","multiplier":1},{"currency":"AUD","value":"2.8872","multiplier":1},{"currency":"BGN","value":"2.4734","multiplier":1},{"currency":"BRL","value":"0.7600","multiplier":1},{"currency":"CAD","value":"3.1787","multiplier":1},{"currency":"CHF","value":"4.6004","multiplier":1},{"currency":"CNY","value":"0.6306","multiplier":1},{"currency":"CZK","value":"0.1754","multiplier":1},{"currency":"DKK","value":"0.6487","multiplier":1},{"currency":"EGP","value":"0.2834","multiplier":1},{"currency":"EUR","value":"4.8376","multiplier":1},{"currency":"GBP","value":"5.4709","multiplier":1},{"currency":"HRK","value":"0.6388","multiplier":1},{"currency":"HUF","value":"1.3640","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"4.1869","multiplier":100},{"currency":"KRW","value":"0.3646","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.1852","multiplier":1},{"currency":"NOK","value":"0.4398","multiplier":1},{"currency":"NZD","value":"2.6826","multiplier":1},{"currency":"PLN","value":"1.0596","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0606","multiplier":1},{"currency":"SEK","value":"0.4549","multiplier":1},{"currency":"THB","value":"0.1394","multiplier":1},{"currency":"TRY","value":"0.6421","multiplier":1},{"currency":"UAH","value":"0.1677","multiplier":1},{"currency":"USD","value":"4.4743","multiplier":1},{"currency":"XAU","value":"247.2592","multiplier":1},{"currency":"XDR","value":"6.0871","multiplier":1},{"currency":"ZAR","value":"0.2415","multiplier":1}],"missing":[]},{"date":"2020-05-15","rates":[{"currency":"AED","value":"1.2189","multiplier":1},{"currency":"AUD","value":"2.8908","multiplier":1},{"currency":"BGN","value":"2.4741","multiplier":1},{"currency":"BRL","value":"0.7704","multiplier":1},{"currency":"CAD","value":"3.1825","multiplier":1},{"currency":"CHF","value":"4.6018","multiplier":1},{"currency":"CNY","value":"0.6304","multiplier":1},{"currency":"CZK","value":"0.1759","multiplier":1},{"currency":"DKK","value":"0.6489","multiplier":1},{"currency":"EGP","value":"0.2844","multiplier":1},{"currency":"EUR","value":"4.8390","multiplier":1},{"currency":"GBP","value":"5.4610","multiplier":1},{"currency":"HRK","value":"0.6389","multiplier":1},{"currency":"HUF","value":"1.3671","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"4.1813","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2512","multiplier":1},{"currency":"MXN","value":"0.1874","multiplier":1},{"currency":"NOK","value":"0.4403","multiplier":1},{"currency":"NZD","value":"2.6818","multiplier":1},{"currency":"PLN","value":"1.0617","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4555","multiplier":1},{"currency":"THB","value":"0.1396","multiplier":1},{"currency":"TRY","value":"0.6471","multiplier":1},{"currency":"UAH","value":"0.1680","multiplier":1},{"currency":"USD","value":"4.4768","multiplier":1},{"currency":"XAU","value":"249.8083","multiplier":1},{"currency":"XDR","value":"6.0874","multiplier":1},{"currency":"ZAR","value":"0.2432","multiplier":1}],"missing":[]},{"date":"2020-05-18","rates":[{"currency":"AED","value":"1.2192","multiplier":1},{"currency":"AUD","value":"2.8857","multiplier":1},{"currency":"BGN","value":"2.4742","multiplier":1},{"currency":"BRL","value":"0.7650","multiplier":1},{"currency":"CAD","value":"3.1830","multiplier":1},{"currency":"CHF","value":"4.6037","multiplier":1},{"currency":"CNY","value":"0.6293","multiplier":1},{"currency":"CZK","value":"0.1751","multiplier":1},{"currency":"DKK","value":"0.6491","multiplier":1},{"currency":"EGP","value":"0.2829","multiplier":1},{"currency":"EUR","value":"4.8392","multiplier":1},{"currency":"GBP","value":"5.4272","multiplier":1},{"currency":"HRK","value":"0.6402","multiplier":1},{"currency":"HUF","value":"1.3667","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"4.1744","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2514","multiplier":1},{"currency":"MXN","value":"0.1879","multiplier":1},{"currency":"NOK","value":"0.4400","multiplier":1},{"currency":"NZD","value":"2.6649","multiplier":1},{"currency":"PLN","value":"1.0603","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4549","multiplier":1},{"currency":"THB","value":"0.1398","multiplier":1},{"currency":"TRY","value":"0.6522","multiplier":1},{"currency":"UAH","value":"0.1685","multiplier":1},{"currency":"USD","value":"4.4783","multiplier":1},{"currency":"XAU","value":"253.7705","multiplier":1},{"currency":"XDR","value":"6.0833","multiplier":1},{"currency":"ZAR","value":"0.2421","multiplier":1}],"missing":[]},{"date":"2020-05-19","rates":[{"currency":"AED","value":"1.2031","multiplier":1},{"currency":"AUD","value":"2.8912","multiplier":1},{"currency":"BGN","value":"2.4744","multiplier":1},{"currency":"BRL","value":"0.7726","multiplier":1},{"currency":"CAD","value":"3.1735","multiplier":1},{"currency":"CHF","value":"4.5508","multiplier":1},{"currency":"CNY","value":"0.6217","multiplier":1},{"currency":"CZK","value":"0.1759","multiplier":1},{"currency":"DKK","value":"0.6492","multiplier":1},{"currency":"EGP","value":"0.2792","multiplier":1},{"currency":"EUR","value":"4.8395","multiplier":1},{"currency":"GBP","value":"5.4121","multiplier":1},{"currency":"HRK","value":"0.6393","multiplier":1},{"currency":"HUF","value":"1.3783","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"4.1086","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2514","multiplier":1},{"currency":"MXN","value":"0.1879","multiplier":1},{"currency":"NOK","value":"0.4422","multiplier":1},{"currency":"NZD","value":"2.6884","multiplier":1},{"currency":"PLN","value":"1.0625","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4574","multiplier":1},{"currency":"THB","value":"0.1385","multiplier":1},{"currency":"TRY","value":"0.6519","multiplier":1},{"currency":"UAH","value":"0.1667","multiplier":1},{"currency":"USD","value":"4.4192","multiplier":1},{"currency":"XAU","value":"246.6258","multiplier":1},{"currency":"XDR","value":"6.0323","multiplier":1},{"currency":"ZAR","value":"0.2424","multiplier":1}],"missing":[]},{"date":"2020-05-20","rates":[{"currency":"AED","value":"1.2039","multiplier":1},{"currency":"AUD","value":"2.9035","multiplier":1},{"currency":"BGN","value":"2.4757","multiplier":1},{"currency":"BRL","value":"0.7682","multiplier":1},{"currency":"CAD","value":"3.1791","multiplier":1},{"currency":"CHF","value":"4.5738","multiplier":1},{"currency":"CNY","value":"0.6224","multiplier":1},{"currency":"CZK","value":"0.1764","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2797","multiplier":1},{"currency":"EUR","value":"4.8421","multiplier":1},{"currency":"GBP","value":"5.4205","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.3825","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"4.1075","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2479","multiplier":1},{"currency":"MXN","value":"0.1887","multiplier":1},{"currency":"NOK","value":"0.4428","multiplier":1},{"currency":"NZD","value":"2.7051","multiplier":1},{"currency":"PLN","value":"1.0644","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4582","multiplier":1},{"currency":"THB","value":"0.1389","multiplier":1},{"currency":"TRY","value":"0.6525","multiplier":1},{"currency":"UAH","value":"0.1664","multiplier":1},{"currency":"USD","value":"4.4218","multiplier":1},{"currency":"XAU","value":"248.7938","multiplier":1},{"currency":"XDR","value":"6.0361","multiplier":1},{"currency":"ZAR","value":"0.2445","multiplier":1}],"missing":[]},{"date":"2020-05-21","rates":[{"currency":"AED","value":"1.2023","multiplier":1},{"currency":"AUD","value":"2.8976","multiplier":1},{"currency":"BGN","value":"2.4759","multiplier":1},{"currency":"BRL","value":"0.7757","multiplier":1},{"currency":"CAD","value":"3.1724","multiplier":1},{"currency":"CHF","value":"4.5699","multiplier":1},{"currency":"CNY","value":"0.6219","multiplier":1},{"currency":"CZK","value":"0.1780","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2785","multiplier":1},{"currency":"EUR","value":"4.8425","multiplier":1},{"currency":"GBP","value":"5.4004","multiplier":1},{"currency":"HRK","value":"0.6391","multiplier":1},{"currency":"HUF","value":"1.3883","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"4.0979","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.1903","multiplier":1},{"currency":"NOK","value":"0.4437","multiplier":1},{"currency":"NZD","value":"2.7001","multiplier":1},{"currency":"PLN","value":"1.0682","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"THB","value":"0.1387","multiplier":1},{"currency":"TRY","value":"0.6488","multiplier":1},{"currency":"UAH","value":"0.1650","multiplier":1},{"currency":"USD","value":"4.4163","multiplier":1},{"currency":"XAU","value":"246.1668","multiplier":1},{"currency":"XDR","value":"6.0297","multiplier":1},{"currency":"ZAR","value":"0.2458","multiplier":1}],"missing":[]},{"date":"2020-05-22","rates":[{"currency":"AED","value":"1.2094","multiplier":1},{"currency":"AUD","value":"2.8989","multiplier":1},{"currency":"BGN","value":"2.4758","multiplier":1},{"currency":"BRL","value":"0.7999","multiplier":1},{"currency":"CAD","value":"3.1686","multiplier":1},{"currency":"CHF","value":"4.5692","multiplier":1},{"currency":"CNY","value":"0.6225","multiplier":1},{"currency":"CZK","value":"0.1774","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2801","multiplier":1},{"currency":"EUR","value":"4.8422","multiplier":1},{"currency":"GBP","value":"5.4112","multiplier":1},{"currency":"HRK","value":"0.6385","multiplier":1},{"currency":"HUF","value":"1.3856","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"4.1337","multiplier":100},{"currency":"KRW","value":"0.3580","multiplier":100},{"currency":"MDL","value":"0.2483","multiplier":1},{"currency":"MXN","value":"0.1926","multiplier":1},{"currency":"NOK","value":"0.4415","multiplier":1},{"currency":"NZD","value":"2.7119","multiplier":1},{"currency":"PLN","value":"1.0714","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4589","multiplier":1},{"currency":"THB","value":"0.1393","multiplier":1},{"currency":"TRY","value":"0.6527","multiplier":1},{"currency":"UAH","value":"0.1660","multiplier":1},{"currency":"USD","value":"4.4424","multiplier":1},{"currency":"XAU","value":"247.7333","multiplier":1},{"currency":"XDR","value":"6.0506","multiplier":1},{"currency":"ZAR","value":"0.2497","multiplier":1}],"missing":[]},{"date":"2020-05-25","rates":[{"currency":"AED","value":"1.2089","multiplier":1},{"currency":"AUD","value":"2.9040","multiplier":1},{"currency":"BGN","value":"2.4745","multiplier":1},{"currency":"BRL","value":"0.8024","multiplier":1},{"currency":"CAD","value":"3.1766","multiplier":1},{"currency":"CHF","value":"4.5685","multiplier":1},{"currency":"CNY","value":"0.6222","multiplier":1},{"currency":"CZK","value":"0.1775","multiplier":1},{"currency":"DKK","value":"0.6490","multiplier":1},{"currency":"EGP","value":"0.2800","multiplier":1},{"currency":"EUR","value":"4.8396","multiplier":1},{"currency":"GBP","value":"5.4098","multiplier":1},{"currency":"HRK","value":"0.6383","multiplier":1},{"currency":"HUF","value":"1.3804","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"4.1220","multiplier":100},{"currency":"KRW","value":"0.3576","multiplier":100},{"currency":"MDL","value":"0.2509","multiplier":1},{"currency":"MXN","value":"0.1953","multiplier":1},{"currency":"NOK","value":"0.4433","multiplier":1},{"currency":"NZD","value":"2.7085","multiplier":1},{"currency":"PLN","value":"1.0730","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4588","multiplier":1},{"currency":"THB","value":"0.1390","multiplier":1},{"currency":"TRY","value":"0.6519","multiplier":1},{"currency":"UAH","value":"0.1652","multiplier":1},{"currency":"USD","value":"4.4406","multiplier":1},{"currency":"XAU","value":"247.0285","multiplier":1},{"currency":"XDR","value":"6.0468","multiplier":1},{"currency":"ZAR","value":"0.2522","multiplier":1}],"missing":[]},{"date":"2020-05-26","rates":[{"currency":"AED","value":"1.2026","multiplier":1},{"currency":"AUD","value":"2.9233","multiplier":1},{"currency":"BGN","value":"2.4754","multiplier":1},{"currency":"BRL","value":"0.8115","multiplier":1},{"currency":"CAD","value":"3.1804","multiplier":1},{"currency":"CHF","value":"4.5621","multiplier":1},{"currency":"CNY","value":"0.6193","multiplier":1},{"currency":"CZK","value":"0.1787","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2785","multiplier":1},{"currency":"EUR","value":"4.8415","multiplier":1},{"currency":"GBP","value":"5.4384","multiplier":1},{"currency":"HRK","value":"0.6383","multiplier":1},{"currency":"HUF","value":"1.3855","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"4.1021","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.1996","multiplier":1},{"currency":"NOK","value":"0.4445","multiplier":1},{"currency":"NZD","value":"2.7283","multiplier":1},{"currency":"PLN","value":"1.0859","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0622","multiplier":1},{"currency":"SEK","value":"0.4587","multiplier":1},{"currency":"THB","value":"0.1386","multiplier":1},{"currency":"TRY","value":"0.6533","multiplier":1},{"currency":"UAH","value":"0.1640","multiplier":1},{"currency":"USD","value":"4.4172","multiplier":1},{"currency":"XAU","value":"244.5322","multiplier":1},{"currency":"XDR","value":"6.0310","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2020-05-27","rates":[{"currency":"AED","value":"1.1994","multiplier":1},{"currency":"AUD","value":"2.9363","multiplier":1},{"currency":"BGN","value":"2.4763","multiplier":1},{"currency":"BRL","value":"0.8241","multiplier":1},{"currency":"CAD","value":"3.2060","multiplier":1},{"currency":"CHF","value":"4.5436","multiplier":1},{"currency":"CNY","value":"0.6160","multiplier":1},{"currency":"CZK","value":"0.1791","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2781","multiplier":1},{"currency":"EUR","value":"4.8432","multiplier":1},{"currency":"GBP","value":"5.4302","multiplier":1},{"currency":"HRK","value":"0.6382","multiplier":1},{"currency":"HUF","value":"1.3877","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"4.0912","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2496","multiplier":1},{"currency":"MXN","value":"0.1985","multiplier":1},{"currency":"NOK","value":"0.4463","multiplier":1},{"currency":"NZD","value":"2.7404","multiplier":1},{"currency":"PLN","value":"1.0930","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4591","multiplier":1},{"currency":"THB","value":"0.1383","multiplier":1},{"currency":"TRY","value":"0.6501","multiplier":1},{"currency":"UAH","value":"0.1633","multiplier":1},{"currency":"USD","value":"4.4053","multiplier":1},{"currency":"XAU","value":"241.7272","multiplier":1},{"currency":"XDR","value":"6.0193","multiplier":1},{"currency":"ZAR","value":"0.2527","multiplier":1}],"missing":[]},{"date":"2020-05-28","rates":[{"currency":"AED","value":"1.1974","multiplier":1},{"currency":"AUD","value":"2.9100","multiplier":1},{"currency":"BGN","value":"2.4758","multiplier":1},{"currency":"BRL","value":"0.8339","multiplier":1},{"currency":"CAD","value":"3.1935","multiplier":1},{"currency":"CHF","value":"4.5368","multiplier":1},{"currency":"CNY","value":"0.6145","multiplier":1},{"currency":"CZK","value":"0.1794","multiplier":1},{"currency":"DKK","value":"0.6495","multiplier":1},{"currency":"EGP","value":"0.2777","multiplier":1},{"currency":"EUR","value":"4.8421","multiplier":1},{"currency":"GBP","value":"5.3915","multiplier":1},{"currency":"HRK","value":"0.6379","multiplier":1},{"currency":"HUF","value":"1.3853","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"4.0827","multiplier":100},{"currency":"KRW","value":"0.3547","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.1966","multiplier":1},{"currency":"NOK","value":"0.4446","multiplier":1},{"currency":"NZD","value":"2.7214","multiplier":1},{"currency":"PLN","value":"1.0957","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4583","multiplier":1},{"currency":"THB","value":"0.1381","multiplier":1},{"currency":"TRY","value":"0.6466","multiplier":1},{"currency":"UAH","value":"0.1635","multiplier":1},{"currency":"USD","value":"4.3983","multiplier":1},{"currency":"XAU","value":"243.7483","multiplier":1},{"currency":"XDR","value":"6.0090","multiplier":1},{"currency":"ZAR","value":"0.2523","multiplier":1}],"missing":[]},{"date":"2020-05-29","rates":[{"currency":"AED","value":"1.1847","multiplier":1},{"currency":"AUD","value":"2.8967","multiplier":1},{"currency":"BGN","value":"2.4760","multiplier":1},{"currency":"BRL","value":"0.8052","multiplier":1},{"currency":"CAD","value":"3.1635","multiplier":1},{"currency":"CHF","value":"4.5273","multiplier":1},{"currency":"CNY","value":"0.6094","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6496","multiplier":1},{"currency":"EGP","value":"0.2747","multiplier":1},{"currency":"EUR","value":"4.8426","multiplier":1},{"currency":"GBP","value":"5.3509","multiplier":1},{"currency":"HRK","value":"0.6381","multiplier":1},{"currency":"HUF","value":"1.3886","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"4.0583","multiplier":100},{"currency":"KRW","value":"0.3517","multiplier":100},{"currency":"MDL","value":"0.2496","multiplier":1},{"currency":"MXN","value":"0.1969","multiplier":1},{"currency":"NOK","value":"0.4473","multiplier":1},{"currency":"NZD","value":"2.7051","multiplier":1},{"currency":"PLN","value":"1.0879","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4610","multiplier":1},{"currency":"THB","value":"0.1368","multiplier":1},{"currency":"TRY","value":"0.6376","multiplier":1},{"currency":"UAH","value":"0.1618","multiplier":1},{"currency":"USD","value":"4.3517","multiplier":1},{"currency":"XAU","value":"241.3579","multiplier":1},{"currency":"XDR","value":"5.9705","multiplier":1},{"currency":"ZAR","value":"0.2488","multiplier":1}],"missing":[]},{"date":"2020-06-02","rates":[{"currency":"AED","value":"1.1786","multiplier":1},{"currency":"AUD","value":"2.9727","multiplier":1},{"currency":"BGN","value":"2.4757","multiplier":1},{"currency":"BRL","value":"0.8067","multiplier":1},{"currency":"CAD","value":"3.2062","multiplier":1},{"currency":"CHF","value":"4.5077","multiplier":1},{"currency":"CNY","value":"0.6097","multiplier":1},{"currency":"CZK","value":"0.1820","multiplier":1},{"currency":"DKK","value":"0.6496","multiplier":1},{"currency":"EGP","value":"0.2713","multiplier":1},{"currency":"EUR","value":"4.8419","multiplier":1},{"currency":"GBP","value":"5.4413","multiplier":1},{"currency":"HRK","value":"0.6382","multiplier":1},{"currency":"HUF","value":"1.4029","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"4.0180","multiplier":100},{"currency":"KRW","value":"0.3549","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.1973","multiplier":1},{"currency":"NOK","value":"0.4545","multiplier":1},{"currency":"NZD","value":"2.7335","multiplier":1},{"currency":"PLN","value":"1.1034","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0630","multiplier":1},{"currency":"SEK","value":"0.4640","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.6392","multiplier":1},{"currency":"UAH","value":"0.1615","multiplier":1},{"currency":"USD","value":"4.3293","multiplier":1},{"currency":"XAU","value":"242.0617","multiplier":1},{"currency":"XDR","value":"5.9605","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2020-06-03","rates":[{"currency":"AED","value":"1.1737","multiplier":1},{"currency":"AUD","value":"2.9780","multiplier":1},{"currency":"BGN","value":"2.4745","multiplier":1},{"currency":"BRL","value":"0.8290","multiplier":1},{"currency":"CAD","value":"3.1924","multiplier":1},{"currency":"CHF","value":"4.4819","multiplier":1},{"currency":"CNY","value":"0.6067","multiplier":1},{"currency":"CZK","value":"0.1821","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2681","multiplier":1},{"currency":"EUR","value":"4.8398","multiplier":1},{"currency":"GBP","value":"5.4325","multiplier":1},{"currency":"HRK","value":"0.6387","multiplier":1},{"currency":"HUF","value":"1.3998","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.9648","multiplier":100},{"currency":"KRW","value":"0.3548","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2004","multiplier":1},{"currency":"NOK","value":"0.4555","multiplier":1},{"currency":"NZD","value":"2.7624","multiplier":1},{"currency":"PLN","value":"1.1018","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0631","multiplier":1},{"currency":"SEK","value":"0.4640","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.6393","multiplier":1},{"currency":"UAH","value":"0.1612","multiplier":1},{"currency":"USD","value":"4.3112","multiplier":1},{"currency":"XAU","value":"238.2284","multiplier":1},{"currency":"XDR","value":"5.9390","multiplier":1},{"currency":"ZAR","value":"0.2535","multiplier":1}],"missing":[]},{"date":"2020-06-04","rates":[{"currency":"AED","value":"1.1762","multiplier":1},{"currency":"AUD","value":"2.9737","multiplier":1},{"currency":"BGN","value":"2.4740","multiplier":1},{"currency":"BRL","value":"0.8533","multiplier":1},{"currency":"CAD","value":"3.1952","multiplier":1},{"currency":"CHF","value":"4.5005","multiplier":1},{"currency":"CNY","value":"0.6066","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6490","multiplier":1},{"currency":"EGP","value":"0.2667","multiplier":1},{"currency":"EUR","value":"4.8387","multiplier":1},{"currency":"GBP","value":"5.4094","multiplier":1},{"currency":"HRK","value":"0.6389","multiplier":1},{"currency":"HUF","value":"1.3998","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.9642","multiplier":100},{"currency":"KRW","value":"0.3542","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.1971","multiplier":1},{"currency":"NOK","value":"0.4551","multiplier":1},{"currency":"NZD","value":"2.7692","multiplier":1},{"currency":"PLN","value":"1.0866","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0625","multiplier":1},{"currency":"SEK","value":"0.4629","multiplier":1},{"currency":"THB","value":"0.1367","multiplier":1},{"currency":"TRY","value":"0.6384","multiplier":1},{"currency":"UAH","value":"0.1619","multiplier":1},{"currency":"USD","value":"4.3203","multiplier":1},{"currency":"XAU","value":"237.1382","multiplier":1},{"currency":"XDR","value":"5.9417","multiplier":1},{"currency":"ZAR","value":"0.2535","multiplier":1}],"missing":[]},{"date":"2020-06-05","rates":[{"currency":"AED","value":"1.1624","multiplier":1},{"currency":"AUD","value":"2.9792","multiplier":1},{"currency":"BGN","value":"2.4743","multiplier":1},{"currency":"BRL","value":"0.8341","multiplier":1},{"currency":"CAD","value":"3.1647","multiplier":1},{"currency":"CHF","value":"4.4587","multiplier":1},{"currency":"CNY","value":"0.6020","multiplier":1},{"currency":"CZK","value":"0.1817","multiplier":1},{"currency":"DKK","value":"0.6491","multiplier":1},{"currency":"EGP","value":"0.2630","multiplier":1},{"currency":"EUR","value":"4.8393","multiplier":1},{"currency":"GBP","value":"5.3923","multiplier":1},{"currency":"HRK","value":"0.6390","multiplier":1},{"currency":"HUF","value":"1.4046","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9069","multiplier":100},{"currency":"KRW","value":"0.3532","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.1961","multiplier":1},{"currency":"NOK","value":"0.4582","multiplier":1},{"currency":"NZD","value":"2.7751","multiplier":1},{"currency":"PLN","value":"1.0868","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4645","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.6324","multiplier":1},{"currency":"UAH","value":"0.1607","multiplier":1},{"currency":"USD","value":"4.2695","multiplier":1},{"currency":"XAU","value":"234.5040","multiplier":1},{"currency":"XDR","value":"5.8993","multiplier":1},{"currency":"ZAR","value":"0.2539","multiplier":1}],"missing":[]},{"date":"2020-06-09","rates":[{"currency":"AED","value":"1.1690","multiplier":1},{"currency":"AUD","value":"2.9658","multiplier":1},{"currency":"BGN","value":"2.4735","multiplier":1},{"currency":"BRL","value":"0.8903","multiplier":1},{"currency":"CAD","value":"3.1843","multiplier":1},{"currency":"CHF","value":"4.5008","multiplier":1},{"currency":"CNY","value":"0.6058","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6489","multiplier":1},{"currency":"EGP","value":"0.2651","multiplier":1},{"currency":"EUR","value":"4.8377","multiplier":1},{"currency":"GBP","value":"5.4253","multiplier":1},{"currency":"HRK","value":"0.6396","multiplier":1},{"currency":"HUF","value":"1.4035","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.9794","multiplier":100},{"currency":"KRW","value":"0.3574","multiplier":100},{"currency":"MDL","value":"0.2459","multiplier":1},{"currency":"MXN","value":"0.1966","multiplier":1},{"currency":"NOK","value":"0.4583","multiplier":1},{"currency":"NZD","value":"2.7812","multiplier":1},{"currency":"PLN","value":"1.0894","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4627","multiplier":1},{"currency":"THB","value":"0.1370","multiplier":1},{"currency":"TRY","value":"0.6317","multiplier":1},{"currency":"UAH","value":"0.1612","multiplier":1},{"currency":"USD","value":"4.2935","multiplier":1},{"currency":"XAU","value":"235.8418","multiplier":1},{"currency":"XDR","value":"5.9278","multiplier":1},{"currency":"ZAR","value":"0.2553","multiplier":1}],"missing":[]},{"date":"2020-06-10","rates":[{"currency":"AED","value":"1.1585","multiplier":1},{"currency":"AUD","value":"2.9736","multiplier":1},{"currency":"BGN","value":"2.4715","multiplier":1},{"currency":"BRL","value":"0.8685","multiplier":1},{"currency":"CAD","value":"3.1742","multiplier":1},{"currency":"CHF","value":"4.4951","multiplier":1},{"currency":"CNY","value":"0.6023","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6485","multiplier":1},{"currency":"EGP","value":"0.2630","multiplier":1},{"currency":"EUR","value":"4.8338","multiplier":1},{"currency":"GBP","value":"5.4251","multiplier":1},{"currency":"HRK","value":"0.6386","multiplier":1},{"currency":"HUF","value":"1.4062","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.9641","multiplier":100},{"currency":"KRW","value":"0.3573","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.1952","multiplier":1},{"currency":"NOK","value":"0.4586","multiplier":1},{"currency":"NZD","value":"2.7831","multiplier":1},{"currency":"PLN","value":"1.0828","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4626","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.6268","multiplier":1},{"currency":"UAH","value":"0.1598","multiplier":1},{"currency":"USD","value":"4.2555","multiplier":1},{"currency":"XAU","value":"235.2064","multiplier":1},{"currency":"XDR","value":"5.8989","multiplier":1},{"currency":"ZAR","value":"0.2559","multiplier":1}],"missing":[]},{"date":"2020-06-11","rates":[{"currency":"AED","value":"1.1566","multiplier":1},{"currency":"AUD","value":"2.9505","multiplier":1},{"currency":"BGN","value":"2.4725","multiplier":1},{"currency":"BRL","value":"0.8541","multiplier":1},{"currency":"CAD","value":"3.1562","multiplier":1},{"currency":"CHF","value":"4.5129","multiplier":1},{"currency":"CNY","value":"0.6012","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6487","multiplier":1},{"currency":"EGP","value":"0.2621","multiplier":1},{"currency":"EUR","value":"4.8358","multiplier":1},{"currency":"GBP","value":"5.3944","multiplier":1},{"currency":"HRK","value":"0.6389","multiplier":1},{"currency":"HUF","value":"1.4043","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.9706","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2461","multiplier":1},{"currency":"MXN","value":"0.1913","multiplier":1},{"currency":"NOK","value":"0.4534","multiplier":1},{"currency":"NZD","value":"2.7623","multiplier":1},{"currency":"PLN","value":"1.0817","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4615","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.6275","multiplier":1},{"currency":"UAH","value":"0.1597","multiplier":1},{"currency":"USD","value":"4.2483","multiplier":1},{"currency":"XAU","value":"236.6455","multiplier":1},{"currency":"XDR","value":"5.8926","multiplier":1},{"currency":"ZAR","value":"0.2552","multiplier":1}],"missing":[]},{"date":"2020-06-12","rates":[{"currency":"AED","value":"1.1628","multiplier":1},{"currency":"AUD","value":"2.9459","multiplier":1},{"currency":"BGN","value":"2.4716","multiplier":1},{"currency":"BRL","value":"0.8583","multiplier":1},{"currency":"CAD","value":"3.1542","multiplier":1},{"currency":"CHF","value":"4.5104","multiplier":1},{"currency":"CNY","value":"0.6035","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6484","multiplier":1},{"currency":"EGP","value":"0.2640","multiplier":1},{"currency":"EUR","value":"4.8340","multiplier":1},{"currency":"GBP","value":"5.3957","multiplier":1},{"currency":"HRK","value":"0.6389","multiplier":1},{"currency":"HUF","value":"1.3975","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.9734","multiplier":100},{"currency":"KRW","value":"0.3551","multiplier":100},{"currency":"MDL","value":"0.2468","multiplier":1},{"currency":"MXN","value":"0.1899","multiplier":1},{"currency":"NOK","value":"0.4470","multiplier":1},{"currency":"NZD","value":"2.7613","multiplier":1},{"currency":"PLN","value":"1.0865","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4606","multiplier":1},{"currency":"THB","value":"0.1379","multiplier":1},{"currency":"TRY","value":"0.6255","multiplier":1},{"currency":"UAH","value":"0.1597","multiplier":1},{"currency":"USD","value":"4.2713","multiplier":1},{"currency":"XAU","value":"237.9934","multiplier":1},{"currency":"XDR","value":"5.9080","multiplier":1},{"currency":"ZAR","value":"0.2512","multiplier":1}],"missing":[]},{"date":"2020-06-15","rates":[{"currency":"AED","value":"1.1695","multiplier":1},{"currency":"AUD","value":"2.9275","multiplier":1},{"currency":"BGN","value":"2.4714","multiplier":1},{"currency":"BRL","value":"0.8504","multiplier":1},{"currency":"CAD","value":"3.1491","multiplier":1},{"currency":"CHF","value":"4.5171","multiplier":1},{"currency":"CNY","value":"0.6054","multiplier":1},{"currency":"CZK","value":"0.1804","multiplier":1},{"currency":"DKK","value":"0.6483","multiplier":1},{"currency":"EGP","value":"0.2657","multiplier":1},{"currency":"EUR","value":"4.8337","multiplier":1},{"currency":"GBP","value":"5.3857","multiplier":1},{"currency":"HRK","value":"0.6396","multiplier":1},{"currency":"HUF","value":"1.3908","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"4.0021","multiplier":100},{"currency":"KRW","value":"0.3533","multiplier":100},{"currency":"MDL","value":"0.2482","multiplier":1},{"currency":"MXN","value":"0.1904","multiplier":1},{"currency":"NOK","value":"0.4425","multiplier":1},{"currency":"NZD","value":"2.7645","multiplier":1},{"currency":"PLN","value":"1.0885","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4587","multiplier":1},{"currency":"THB","value":"0.1379","multiplier":1},{"currency":"TRY","value":"0.6281","multiplier":1},{"currency":"UAH","value":"0.1600","multiplier":1},{"currency":"USD","value":"4.2959","multiplier":1},{"currency":"XAU","value":"236.8566","multiplier":1},{"currency":"XDR","value":"5.9268","multiplier":1},{"currency":"ZAR","value":"0.2493","multiplier":1}],"missing":[]},{"date":"2020-06-16","rates":[{"currency":"AED","value":"1.1622","multiplier":1},{"currency":"AUD","value":"2.9593","multiplier":1},{"currency":"BGN","value":"2.4726","multiplier":1},{"currency":"BRL","value":"0.8279","multiplier":1},{"currency":"CAD","value":"3.1481","multiplier":1},{"currency":"CHF","value":"4.5059","multiplier":1},{"currency":"CNY","value":"0.6030","multiplier":1},{"currency":"CZK","value":"0.1819","multiplier":1},{"currency":"DKK","value":"0.6486","multiplier":1},{"currency":"EGP","value":"0.2633","multiplier":1},{"currency":"EUR","value":"4.8360","multiplier":1},{"currency":"GBP","value":"5.4006","multiplier":1},{"currency":"HRK","value":"0.6407","multiplier":1},{"currency":"HUF","value":"1.3976","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.9752","multiplier":100},{"currency":"KRW","value":"0.3523","multiplier":100},{"currency":"MDL","value":"0.2496","multiplier":1},{"currency":"MXN","value":"0.1929","multiplier":1},{"currency":"NOK","value":"0.4486","multiplier":1},{"currency":"NZD","value":"2.7619","multiplier":1},{"currency":"PLN","value":"1.0918","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4600","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.6261","multiplier":1},{"currency":"UAH","value":"0.1595","multiplier":1},{"currency":"USD","value":"4.2689","multiplier":1},{"currency":"XAU","value":"237.3394","multiplier":1},{"currency":"XDR","value":"5.9076","multiplier":1},{"currency":"ZAR","value":"0.2504","multiplier":1}],"missing":[]},{"date":"2020-06-17","rates":[{"currency":"AED","value":"1.1720","multiplier":1},{"currency":"AUD","value":"2.9585","multiplier":1},{"currency":"BGN","value":"2.4721","multiplier":1},{"currency":"BRL","value":"0.8208","multiplier":1},{"currency":"CAD","value":"3.1765","multiplier":1},{"currency":"CHF","value":"4.5291","multiplier":1},{"currency":"CNY","value":"0.6072","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6485","multiplier":1},{"currency":"EGP","value":"0.2656","multiplier":1},{"currency":"EUR","value":"4.8350","multiplier":1},{"currency":"GBP","value":"5.3938","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.4034","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"4.0103","multiplier":100},{"currency":"KRW","value":"0.3547","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.1930","multiplier":1},{"currency":"NOK","value":"0.4490","multiplier":1},{"currency":"NZD","value":"2.7710","multiplier":1},{"currency":"PLN","value":"1.0854","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0616","multiplier":1},{"currency":"SEK","value":"0.4586","multiplier":1},{"currency":"THB","value":"0.1378","multiplier":1},{"currency":"TRY","value":"0.6284","multiplier":1},{"currency":"UAH","value":"0.1607","multiplier":1},{"currency":"USD","value":"4.3049","multiplier":1},{"currency":"XAU","value":"237.4893","multiplier":1},{"currency":"XDR","value":"5.9359","multiplier":1},{"currency":"ZAR","value":"0.2499","multiplier":1}],"missing":[]},{"date":"2020-06-18","rates":[{"currency":"AED","value":"1.1706","multiplier":1},{"currency":"AUD","value":"2.9592","multiplier":1},{"currency":"BGN","value":"2.4743","multiplier":1},{"currency":"BRL","value":"0.8223","multiplier":1},{"currency":"CAD","value":"3.1776","multiplier":1},{"currency":"CHF","value":"4.5311","multiplier":1},{"currency":"CNY","value":"0.6073","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6491","multiplier":1},{"currency":"EGP","value":"0.2652","multiplier":1},{"currency":"EUR","value":"4.8394","multiplier":1},{"currency":"GBP","value":"5.3759","multiplier":1},{"currency":"HRK","value":"0.6413","multiplier":1},{"currency":"HUF","value":"1.4028","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"4.0189","multiplier":100},{"currency":"KRW","value":"0.3556","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.1933","multiplier":1},{"currency":"NOK","value":"0.4544","multiplier":1},{"currency":"NZD","value":"2.7755","multiplier":1},{"currency":"PLN","value":"1.0864","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4601","multiplier":1},{"currency":"THB","value":"0.1383","multiplier":1},{"currency":"TRY","value":"0.6264","multiplier":1},{"currency":"UAH","value":"0.1608","multiplier":1},{"currency":"USD","value":"4.2998","multiplier":1},{"currency":"XAU","value":"238.8513","multiplier":1},{"currency":"XDR","value":"5.9343","multiplier":1},{"currency":"ZAR","value":"0.2499","multiplier":1}],"missing":[]},{"date":"2020-06-19","rates":[{"currency":"AED","value":"1.1755","multiplier":1},{"currency":"AUD","value":"2.9672","multiplier":1},{"currency":"BGN","value":"2.4757","multiplier":1},{"currency":"BRL","value":"0.8029","multiplier":1},{"currency":"CAD","value":"3.1785","multiplier":1},{"currency":"CHF","value":"4.5383","multiplier":1},{"currency":"CNY","value":"0.6104","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2669","multiplier":1},{"currency":"EUR","value":"4.8421","multiplier":1},{"currency":"GBP","value":"5.3608","multiplier":1},{"currency":"HRK","value":"0.6396","multiplier":1},{"currency":"HUF","value":"1.4008","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"4.0383","multiplier":100},{"currency":"KRW","value":"0.3573","multiplier":100},{"currency":"MDL","value":"0.2492","multiplier":1},{"currency":"MXN","value":"0.1909","multiplier":1},{"currency":"NOK","value":"0.4522","multiplier":1},{"currency":"NZD","value":"2.7764","multiplier":1},{"currency":"PLN","value":"1.0863","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0622","multiplier":1},{"currency":"SEK","value":"0.4581","multiplier":1},{"currency":"THB","value":"0.1394","multiplier":1},{"currency":"TRY","value":"0.6318","multiplier":1},{"currency":"UAH","value":"0.1616","multiplier":1},{"currency":"USD","value":"4.3181","multiplier":1},{"currency":"XAU","value":"240.0152","multiplier":1},{"currency":"XDR","value":"5.9503","multiplier":1},{"currency":"ZAR","value":"0.2485","multiplier":1}],"missing":[]},{"date":"2020-06-22","rates":[{"currency":"AED","value":"1.1751","multiplier":1},{"currency":"AUD","value":"2.9695","multiplier":1},{"currency":"BGN","value":"2.4754","multiplier":1},{"currency":"BRL","value":"0.8125","multiplier":1},{"currency":"CAD","value":"3.1805","multiplier":1},{"currency":"CHF","value":"4.5432","multiplier":1},{"currency":"CNY","value":"0.6099","multiplier":1},{"currency":"CZK","value":"0.1817","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2670","multiplier":1},{"currency":"EUR","value":"4.8415","multiplier":1},{"currency":"GBP","value":"5.3577","multiplier":1},{"currency":"HRK","value":"0.6395","multiplier":1},{"currency":"HUF","value":"1.3982","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"4.0366","multiplier":100},{"currency":"KRW","value":"0.3555","multiplier":100},{"currency":"MDL","value":"0.2503","multiplier":1},{"currency":"MXN","value":"0.1918","multiplier":1},{"currency":"NOK","value":"0.4502","multiplier":1},{"currency":"NZD","value":"2.7853","multiplier":1},{"currency":"PLN","value":"1.0883","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0622","multiplier":1},{"currency":"SEK","value":"0.4588","multiplier":1},{"currency":"THB","value":"0.1391","multiplier":1},{"currency":"TRY","value":"0.6292","multiplier":1},{"currency":"UAH","value":"0.1619","multiplier":1},{"currency":"USD","value":"4.3162","multiplier":1},{"currency":"XAU","value":"242.5507","multiplier":1},{"currency":"XDR","value":"5.9480","multiplier":1},{"currency":"ZAR","value":"0.2485","multiplier":1}],"missing":[]},{"date":"2020-06-23","rates":[{"currency":"AED","value":"1.1684","multiplier":1},{"currency":"AUD","value":"2.9710","multiplier":1},{"currency":"BGN","value":"2.4761","multiplier":1},{"currency":"BRL","value":"0.8169","multiplier":1},{"currency":"CAD","value":"3.1726","multiplier":1},{"currency":"CHF","value":"4.5381","multiplier":1},{"currency":"CNY","value":"0.6072","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6497","multiplier":1},{"currency":"EGP","value":"0.2654","multiplier":1},{"currency":"EUR","value":"4.8428","multiplier":1},{"currency":"GBP","value":"5.3408","multiplier":1},{"currency":"HRK","value":"0.6392","multiplier":1},{"currency":"HUF","value":"1.3880","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"4.0068","multiplier":100},{"currency":"KRW","value":"0.3550","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.1919","multiplier":1},{"currency":"NOK","value":"0.4508","multiplier":1},{"currency":"NZD","value":"2.7822","multiplier":1},{"currency":"PLN","value":"1.0913","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0624","multiplier":1},{"currency":"SEK","value":"0.4612","multiplier":1},{"currency":"THB","value":"0.1386","multiplier":1},{"currency":"TRY","value":"0.6276","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.2916","multiplier":1},{"currency":"XAU","value":"242.3869","multiplier":1},{"currency":"XDR","value":"5.9263","multiplier":1},{"currency":"ZAR","value":"0.2486","multiplier":1}],"missing":[]},{"date":"2020-06-24","rates":[{"currency":"AED","value":"1.1670","multiplier":1},{"currency":"AUD","value":"2.9637","multiplier":1},{"currency":"BGN","value":"2.4763","multiplier":1},{"currency":"BRL","value":"0.8319","multiplier":1},{"currency":"CAD","value":"3.1592","multiplier":1},{"currency":"CHF","value":"4.5355","multiplier":1},{"currency":"CNY","value":"0.6060","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6499","multiplier":1},{"currency":"EGP","value":"0.2651","multiplier":1},{"currency":"EUR","value":"4.8432","multiplier":1},{"currency":"GBP","value":"5.3611","multiplier":1},{"currency":"HRK","value":"0.6392","multiplier":1},{"currency":"HUF","value":"1.3788","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"4.0233","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.1906","multiplier":1},{"currency":"NOK","value":"0.4483","multiplier":1},{"currency":"NZD","value":"2.7575","multiplier":1},{"currency":"PLN","value":"1.0881","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0620","multiplier":1},{"currency":"SEK","value":"0.4600","multiplier":1},{"currency":"THB","value":"0.1390","multiplier":1},{"currency":"TRY","value":"0.6249","multiplier":1},{"currency":"UAH","value":"0.1608","multiplier":1},{"currency":"USD","value":"4.2860","multiplier":1},{"currency":"XAU","value":"245.0540","multiplier":1},{"currency":"XDR","value":"5.9257","multiplier":1},{"currency":"ZAR","value":"0.2478","multiplier":1}],"missing":[]},{"date":"2020-06-25","rates":[{"currency":"AED","value":"1.1741","multiplier":1},{"currency":"AUD","value":"2.9688","multiplier":1},{"currency":"BGN","value":"2.4758","multiplier":1},{"currency":"BRL","value":"0.8064","multiplier":1},{"currency":"CAD","value":"3.1665","multiplier":1},{"currency":"CHF","value":"4.5477","multiplier":1},{"currency":"CNY","value":"0.6093","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6496","multiplier":1},{"currency":"EGP","value":"0.2667","multiplier":1},{"currency":"EUR","value":"4.8422","multiplier":1},{"currency":"GBP","value":"5.3638","multiplier":1},{"currency":"HRK","value":"0.6399","multiplier":1},{"currency":"HUF","value":"1.3678","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"4.0229","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"MXN","value":"0.1892","multiplier":1},{"currency":"NOK","value":"0.4465","multiplier":1},{"currency":"NZD","value":"2.7761","multiplier":1},{"currency":"PLN","value":"1.0876","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0622","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"THB","value":"0.1394","multiplier":1},{"currency":"TRY","value":"0.6308","multiplier":1},{"currency":"UAH","value":"0.1617","multiplier":1},{"currency":"USD","value":"4.3126","multiplier":1},{"currency":"XAU","value":"244.3854","multiplier":1},{"currency":"XDR","value":"5.9442","multiplier":1},{"currency":"ZAR","value":"0.2470","multiplier":1}],"missing":[]},{"date":"2020-06-26","rates":[{"currency":"AED","value":"1.1745","multiplier":1},{"currency":"AUD","value":"2.9682","multiplier":1},{"currency":"BGN","value":"2.4757","multiplier":1},{"currency":"BRL","value":"0.8047","multiplier":1},{"currency":"CAD","value":"3.1604","multiplier":1},{"currency":"CHF","value":"4.5515","multiplier":1},{"currency":"CNY","value":"0.6095","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6496","multiplier":1},{"currency":"EGP","value":"0.2670","multiplier":1},{"currency":"EUR","value":"4.8421","multiplier":1},{"currency":"GBP","value":"5.3454","multiplier":1},{"currency":"HRK","value":"0.6404","multiplier":1},{"currency":"HUF","value":"1.3646","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"4.0351","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.1897","multiplier":1},{"currency":"NOK","value":"0.4452","multiplier":1},{"currency":"NZD","value":"2.7778","multiplier":1},{"currency":"PLN","value":"1.0851","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0622","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"THB","value":"0.1395","multiplier":1},{"currency":"TRY","value":"0.6292","multiplier":1},{"currency":"UAH","value":"0.1617","multiplier":1},{"currency":"USD","value":"4.3141","multiplier":1},{"currency":"XAU","value":"244.4582","multiplier":1},{"currency":"XDR","value":"5.9452","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2020-06-29","rates":[{"currency":"AED","value":"1.1703","multiplier":1},{"currency":"AUD","value":"2.9578","multiplier":1},{"currency":"BGN","value":"2.4766","multiplier":1},{"currency":"BRL","value":"0.7836","multiplier":1},{"currency":"CAD","value":"3.1487","multiplier":1},{"currency":"CHF","value":"4.5446","multiplier":1},{"currency":"CNY","value":"0.6075","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6499","multiplier":1},{"currency":"EGP","value":"0.2660","multiplier":1},{"currency":"EUR","value":"4.8439","multiplier":1},{"currency":"GBP","value":"5.3026","multiplier":1},{"currency":"HRK","value":"0.6397","multiplier":1},{"currency":"HUF","value":"1.3619","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"4.0102","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2496","multiplier":1},{"currency":"MXN","value":"0.1868","multiplier":1},{"currency":"NOK","value":"0.4445","multiplier":1},{"currency":"NZD","value":"2.7680","multiplier":1},{"currency":"PLN","value":"1.0852","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4617","multiplier":1},{"currency":"THB","value":"0.1392","multiplier":1},{"currency":"TRY","value":"0.6290","multiplier":1},{"currency":"UAH","value":"0.1619","multiplier":1},{"currency":"USD","value":"4.2988","multiplier":1},{"currency":"XAU","value":"244.6308","multiplier":1},{"currency":"XDR","value":"5.9283","multiplier":1},{"currency":"ZAR","value":"0.2495","multiplier":1}],"missing":[]},{"date":"2020-06-30","rates":[{"currency":"AED","value":"1.1770","multiplier":1},{"currency":"AUD","value":"2.9562","multiplier":1},{"currency":"BGN","value":"2.4758","multiplier":1},{"currency":"BRL","value":"0.8001","multiplier":1},{"currency":"CAD","value":"3.1563","multiplier":1},{"currency":"CHF","value":"4.5393","multiplier":1},{"currency":"CNY","value":"0.6109","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6497","multiplier":1},{"currency":"EGP","value":"0.2674","multiplier":1},{"currency":"EUR","value":"4.8423","multiplier":1},{"currency":"GBP","value":"5.3020","multiplier":1},{"currency":"HRK","value":"0.6398","multiplier":1},{"currency":"HUF","value":"1.3571","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"4.0112","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.1864","multiplier":1},{"currency":"NOK","value":"0.4431","multiplier":1},{"currency":"NZD","value":"2.7624","multiplier":1},{"currency":"PLN","value":"1.0839","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4605","multiplier":1},{"currency":"THB","value":"0.1399","multiplier":1},{"currency":"TRY","value":"0.6325","multiplier":1},{"currency":"UAH","value":"0.1621","multiplier":1},{"currency":"USD","value":"4.3233","multiplier":1},{"currency":"XAU","value":"246.0742","multiplier":1},{"currency":"XDR","value":"5.9454","multiplier":1},{"currency":"ZAR","value":"0.2491","multiplier":1}],"missing":[]},{"date":"2020-07-01","rates":[{"currency":"AED","value":"1.1738","multiplier":1},{"currency":"AUD","value":"2.9757","multiplier":1},{"currency":"BGN","value":"2.4732","multiplier":1},{"currency":"BRL","value":"0.7892","multiplier":1},{"currency":"CAD","value":"3.1785","multiplier":1},{"currency":"CHF","value":"4.5490","multiplier":1},{"currency":"CNY","value":"0.6103","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6491","multiplier":1},{"currency":"EGP","value":"0.2666","multiplier":1},{"currency":"EUR","value":"4.8372","multiplier":1},{"currency":"GBP","value":"5.3459","multiplier":1},{"currency":"HRK","value":"0.6395","multiplier":1},{"currency":"HUF","value":"1.3673","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"4.0106","multiplier":100},{"currency":"KRW","value":"0.3584","multiplier":100},{"currency":"MDL","value":"0.2508","multiplier":1},{"currency":"MXN","value":"0.1883","multiplier":1},{"currency":"NOK","value":"0.4505","multiplier":1},{"currency":"NZD","value":"2.7841","multiplier":1},{"currency":"PLN","value":"1.0857","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4621","multiplier":1},{"currency":"THB","value":"0.1394","multiplier":1},{"currency":"TRY","value":"0.6307","multiplier":1},{"currency":"UAH","value":"0.1611","multiplier":1},{"currency":"USD","value":"4.3114","multiplier":1},{"currency":"XAU","value":"247.9207","multiplier":1},{"currency":"XDR","value":"5.9398","multiplier":1},{"currency":"ZAR","value":"0.2500","multiplier":1}],"missing":[]},{"date":"2020-07-02","rates":[{"currency":"AED","value":"1.1656","multiplier":1},{"currency":"AUD","value":"2.9652","multiplier":1},{"currency":"BGN","value":"2.4705","multiplier":1},{"currency":"BRL","value":"0.8051","multiplier":1},{"currency":"CAD","value":"3.1489","multiplier":1},{"currency":"CHF","value":"4.5376","multiplier":1},{"currency":"CNY","value":"0.6059","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6485","multiplier":1},{"currency":"EGP","value":"0.2655","multiplier":1},{"currency":"EUR","value":"4.8319","multiplier":1},{"currency":"GBP","value":"5.3578","multiplier":1},{"currency":"HRK","value":"0.6390","multiplier":1},{"currency":"HUF","value":"1.3722","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.9852","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2510","multiplier":1},{"currency":"MXN","value":"0.1894","multiplier":1},{"currency":"NOK","value":"0.4528","multiplier":1},{"currency":"NZD","value":"2.7887","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4625","multiplier":1},{"currency":"THB","value":"0.1377","multiplier":1},{"currency":"TRY","value":"0.6242","multiplier":1},{"currency":"UAH","value":"0.1575","multiplier":1},{"currency":"USD","value":"4.2813","multiplier":1},{"currency":"XAU","value":"243.8935","multiplier":1},{"currency":"XDR","value":"5.9137","multiplier":1},{"currency":"ZAR","value":"0.2531","multiplier":1}],"missing":[]},{"date":"2020-07-03","rates":[{"currency":"AED","value":"1.1730","multiplier":1},{"currency":"AUD","value":"2.9856","multiplier":1},{"currency":"BGN","value":"2.4735","multiplier":1},{"currency":"BRL","value":"0.8038","multiplier":1},{"currency":"CAD","value":"3.1736","multiplier":1},{"currency":"CHF","value":"4.5522","multiplier":1},{"currency":"CNY","value":"0.6096","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6492","multiplier":1},{"currency":"EGP","value":"0.2673","multiplier":1},{"currency":"EUR","value":"4.8378","multiplier":1},{"currency":"GBP","value":"5.3598","multiplier":1},{"currency":"HRK","value":"0.6400","multiplier":1},{"currency":"HUF","value":"1.3768","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"4.0080","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.1912","multiplier":1},{"currency":"NOK","value":"0.4522","multiplier":1},{"currency":"NZD","value":"2.8080","multiplier":1},{"currency":"PLN","value":"1.0821","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"THB","value":"0.1384","multiplier":1},{"currency":"TRY","value":"0.6284","multiplier":1},{"currency":"UAH","value":"0.1592","multiplier":1},{"currency":"USD","value":"4.3085","multiplier":1},{"currency":"XAU","value":"245.7662","multiplier":1},{"currency":"XDR","value":"5.9385","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2020-07-06","rates":[{"currency":"AED","value":"1.1664","multiplier":1},{"currency":"AUD","value":"2.9826","multiplier":1},{"currency":"BGN","value":"2.4728","multiplier":1},{"currency":"BRL","value":"0.8061","multiplier":1},{"currency":"CAD","value":"3.1614","multiplier":1},{"currency":"CHF","value":"4.5467","multiplier":1},{"currency":"CNY","value":"0.6094","multiplier":1},{"currency":"CZK","value":"0.1811","multiplier":1},{"currency":"DKK","value":"0.6490","multiplier":1},{"currency":"EGP","value":"0.2673","multiplier":1},{"currency":"EUR","value":"4.8365","multiplier":1},{"currency":"GBP","value":"5.3551","multiplier":1},{"currency":"HRK","value":"0.6401","multiplier":1},{"currency":"HUF","value":"1.3703","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.9818","multiplier":100},{"currency":"KRW","value":"0.3587","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.1925","multiplier":1},{"currency":"NOK","value":"0.4550","multiplier":1},{"currency":"NZD","value":"2.8001","multiplier":1},{"currency":"PLN","value":"1.0812","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4612","multiplier":1},{"currency":"THB","value":"0.1378","multiplier":1},{"currency":"TRY","value":"0.6235","multiplier":1},{"currency":"UAH","value":"0.1582","multiplier":1},{"currency":"USD","value":"4.2843","multiplier":1},{"currency":"XAU","value":"244.6054","multiplier":1},{"currency":"XDR","value":"5.9202","multiplier":1},{"currency":"ZAR","value":"0.2514","multiplier":1}],"missing":[]},{"date":"2020-07-07","rates":[{"currency":"AED","value":"1.1697","multiplier":1},{"currency":"AUD","value":"2.9748","multiplier":1},{"currency":"BGN","value":"2.4745","multiplier":1},{"currency":"BRL","value":"0.8022","multiplier":1},{"currency":"CAD","value":"3.1643","multiplier":1},{"currency":"CHF","value":"4.5479","multiplier":1},{"currency":"CNY","value":"0.6115","multiplier":1},{"currency":"CZK","value":"0.1812","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2682","multiplier":1},{"currency":"EUR","value":"4.8397","multiplier":1},{"currency":"GBP","value":"5.3548","multiplier":1},{"currency":"HRK","value":"0.6411","multiplier":1},{"currency":"HUF","value":"1.3676","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.9859","multiplier":100},{"currency":"KRW","value":"0.3589","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"MXN","value":"0.1892","multiplier":1},{"currency":"NOK","value":"0.4539","multiplier":1},{"currency":"NZD","value":"2.8018","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"THB","value":"0.1374","multiplier":1},{"currency":"TRY","value":"0.6255","multiplier":1},{"currency":"UAH","value":"0.1587","multiplier":1},{"currency":"USD","value":"4.2964","multiplier":1},{"currency":"XAU","value":"245.3126","multiplier":1},{"currency":"XDR","value":"5.9310","multiplier":1},{"currency":"ZAR","value":"0.2500","multiplier":1}],"missing":[]},{"date":"2020-07-08","rates":[{"currency":"AED","value":"1.1691","multiplier":1},{"currency":"AUD","value":"2.9776","multiplier":1},{"currency":"BGN","value":"2.4750","multiplier":1},{"currency":"BRL","value":"0.7983","multiplier":1},{"currency":"CAD","value":"3.1562","multiplier":1},{"currency":"CHF","value":"4.5591","multiplier":1},{"currency":"CNY","value":"0.6119","multiplier":1},{"currency":"CZK","value":"0.1807","multiplier":1},{"currency":"DKK","value":"0.6497","multiplier":1},{"currency":"EGP","value":"0.2688","multiplier":1},{"currency":"EUR","value":"4.8406","multiplier":1},{"currency":"GBP","value":"5.3770","multiplier":1},{"currency":"HRK","value":"0.6419","multiplier":1},{"currency":"HUF","value":"1.3607","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.9919","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.1885","multiplier":1},{"currency":"NOK","value":"0.4521","multiplier":1},{"currency":"NZD","value":"2.8057","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4635","multiplier":1},{"currency":"THB","value":"0.1375","multiplier":1},{"currency":"TRY","value":"0.6274","multiplier":1},{"currency":"UAH","value":"0.1592","multiplier":1},{"currency":"USD","value":"4.2942","multiplier":1},{"currency":"XAU","value":"248.8638","multiplier":1},{"currency":"XDR","value":"5.9330","multiplier":1},{"currency":"ZAR","value":"0.2511","multiplier":1}],"missing":[]},{"date":"2020-07-09","rates":[{"currency":"AED","value":"1.1629","multiplier":1},{"currency":"AUD","value":"2.9857","multiplier":1},{"currency":"BGN","value":"2.4751","multiplier":1},{"currency":"BRL","value":"0.7994","multiplier":1},{"currency":"CAD","value":"3.1657","multiplier":1},{"currency":"CHF","value":"4.5537","multiplier":1},{"currency":"CNY","value":"0.6115","multiplier":1},{"currency":"CZK","value":"0.1818","multiplier":1},{"currency":"DKK","value":"0.6497","multiplier":1},{"currency":"EGP","value":"0.2676","multiplier":1},{"currency":"EUR","value":"4.8408","multiplier":1},{"currency":"GBP","value":"5.4099","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.3664","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.9808","multiplier":100},{"currency":"KRW","value":"0.3577","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.1887","multiplier":1},{"currency":"NOK","value":"0.4557","multiplier":1},{"currency":"NZD","value":"2.8124","multiplier":1},{"currency":"PLN","value":"1.0838","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"THB","value":"0.1370","multiplier":1},{"currency":"TRY","value":"0.6241","multiplier":1},{"currency":"UAH","value":"0.1586","multiplier":1},{"currency":"USD","value":"4.2716","multiplier":1},{"currency":"XAU","value":"249.0787","multiplier":1},{"currency":"XDR","value":"5.9211","multiplier":1},{"currency":"ZAR","value":"0.2535","multiplier":1}],"missing":[]},{"date":"2020-07-10","rates":[{"currency":"AED","value":"1.1678","multiplier":1},{"currency":"AUD","value":"2.9826","multiplier":1},{"currency":"BGN","value":"2.4755","multiplier":1},{"currency":"BRL","value":"0.8034","multiplier":1},{"currency":"CAD","value":"3.1531","multiplier":1},{"currency":"CHF","value":"4.5555","multiplier":1},{"currency":"CNY","value":"0.6124","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6500","multiplier":1},{"currency":"EGP","value":"0.2683","multiplier":1},{"currency":"EUR","value":"4.8418","multiplier":1},{"currency":"GBP","value":"5.4092","multiplier":1},{"currency":"HRK","value":"0.6430","multiplier":1},{"currency":"HUF","value":"1.3699","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"4.0161","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2488","multiplier":1},{"currency":"MXN","value":"0.1884","multiplier":1},{"currency":"NOK","value":"0.4522","multiplier":1},{"currency":"NZD","value":"2.8189","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0602","multiplier":1},{"currency":"SEK","value":"0.4655","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.6245","multiplier":1},{"currency":"UAH","value":"0.1591","multiplier":1},{"currency":"USD","value":"4.2893","multiplier":1},{"currency":"XAU","value":"249.1146","multiplier":1},{"currency":"XDR","value":"5.9369","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2020-07-13","rates":[{"currency":"AED","value":"1.1649","multiplier":1},{"currency":"AUD","value":"2.9816","multiplier":1},{"currency":"BGN","value":"2.4758","multiplier":1},{"currency":"BRL","value":"0.8037","multiplier":1},{"currency":"CAD","value":"3.1547","multiplier":1},{"currency":"CHF","value":"4.5427","multiplier":1},{"currency":"CNY","value":"0.6110","multiplier":1},{"currency":"CZK","value":"0.1815","multiplier":1},{"currency":"DKK","value":"0.6504","multiplier":1},{"currency":"EGP","value":"0.2683","multiplier":1},{"currency":"EUR","value":"4.8423","multiplier":1},{"currency":"GBP","value":"5.3932","multiplier":1},{"currency":"HRK","value":"0.6426","multiplier":1},{"currency":"HUF","value":"1.3687","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.9963","multiplier":100},{"currency":"KRW","value":"0.3557","multiplier":100},{"currency":"MDL","value":"0.2497","multiplier":1},{"currency":"MXN","value":"0.1904","multiplier":1},{"currency":"NOK","value":"0.4536","multiplier":1},{"currency":"NZD","value":"2.8101","multiplier":1},{"currency":"PLN","value":"1.0824","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4659","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.6251","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.2788","multiplier":1},{"currency":"XAU","value":"248.9131","multiplier":1},{"currency":"XDR","value":"5.9258","multiplier":1},{"currency":"ZAR","value":"0.2548","multiplier":1}],"missing":[]},{"date":"2020-07-14","rates":[{"currency":"AED","value":"1.1602","multiplier":1},{"currency":"AUD","value":"2.9616","multiplier":1},{"currency":"BGN","value":"2.4762","multiplier":1},{"currency":"BRL","value":"0.7887","multiplier":1},{"currency":"CAD","value":"3.1276","multiplier":1},{"currency":"CHF","value":"4.5370","multiplier":1},{"currency":"CNY","value":"0.6074","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6506","multiplier":1},{"currency":"EGP","value":"0.2673","multiplier":1},{"currency":"EUR","value":"4.8430","multiplier":1},{"currency":"GBP","value":"5.3361","multiplier":1},{"currency":"HRK","value":"0.6431","multiplier":1},{"currency":"HUF","value":"1.3631","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9708","multiplier":100},{"currency":"KRW","value":"0.3534","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.1880","multiplier":1},{"currency":"NOK","value":"0.4515","multiplier":1},{"currency":"NZD","value":"2.7813","multiplier":1},{"currency":"PLN","value":"1.0794","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4655","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.6207","multiplier":1},{"currency":"UAH","value":"0.1571","multiplier":1},{"currency":"USD","value":"4.2615","multiplier":1},{"currency":"XAU","value":"246.6921","multiplier":1},{"currency":"XDR","value":"5.9044","multiplier":1},{"currency":"ZAR","value":"0.2535","multiplier":1}],"missing":[]},{"date":"2020-07-15","rates":[{"currency":"AED","value":"1.1537","multiplier":1},{"currency":"AUD","value":"2.9665","multiplier":1},{"currency":"BGN","value":"2.4763","multiplier":1},{"currency":"BRL","value":"0.7894","multiplier":1},{"currency":"CAD","value":"3.1202","multiplier":1},{"currency":"CHF","value":"4.5111","multiplier":1},{"currency":"CNY","value":"0.6063","multiplier":1},{"currency":"CZK","value":"0.1817","multiplier":1},{"currency":"DKK","value":"0.6504","multiplier":1},{"currency":"EGP","value":"0.2651","multiplier":1},{"currency":"EUR","value":"4.8433","multiplier":1},{"currency":"GBP","value":"5.3434","multiplier":1},{"currency":"HRK","value":"0.6429","multiplier":1},{"currency":"HUF","value":"1.3686","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.9628","multiplier":100},{"currency":"KRW","value":"0.3527","multiplier":100},{"currency":"MDL","value":"0.2492","multiplier":1},{"currency":"MXN","value":"0.1898","multiplier":1},{"currency":"NOK","value":"0.4539","multiplier":1},{"currency":"NZD","value":"2.7770","multiplier":1},{"currency":"PLN","value":"1.0828","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.6192","multiplier":1},{"currency":"UAH","value":"0.1562","multiplier":1},{"currency":"USD","value":"4.2377","multiplier":1},{"currency":"XAU","value":"246.3827","multiplier":1},{"currency":"XDR","value":"5.8891","multiplier":1},{"currency":"ZAR","value":"0.2550","multiplier":1}],"missing":[]},{"date":"2020-07-16","rates":[{"currency":"AED","value":"1.1576","multiplier":1},{"currency":"AUD","value":"2.9675","multiplier":1},{"currency":"BGN","value":"2.4761","multiplier":1},{"currency":"BRL","value":"0.7918","multiplier":1},{"currency":"CAD","value":"3.1417","multiplier":1},{"currency":"CHF","value":"4.4975","multiplier":1},{"currency":"CNY","value":"0.6076","multiplier":1},{"currency":"CZK","value":"0.1814","multiplier":1},{"currency":"DKK","value":"0.6505","multiplier":1},{"currency":"EGP","value":"0.2663","multiplier":1},{"currency":"EUR","value":"4.8429","multiplier":1},{"currency":"GBP","value":"5.3298","multiplier":1},{"currency":"HRK","value":"0.6427","multiplier":1},{"currency":"HUF","value":"1.3676","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9691","multiplier":100},{"currency":"KRW","value":"0.3530","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"MXN","value":"0.1896","multiplier":1},{"currency":"NOK","value":"0.4555","multiplier":1},{"currency":"NZD","value":"2.7827","multiplier":1},{"currency":"PLN","value":"1.0786","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.6197","multiplier":1},{"currency":"UAH","value":"0.1559","multiplier":1},{"currency":"USD","value":"4.2521","multiplier":1},{"currency":"XAU","value":"246.7586","multiplier":1},{"currency":"XDR","value":"5.8983","multiplier":1},{"currency":"ZAR","value":"0.2549","multiplier":1}],"missing":[]},{"date":"2020-07-17","rates":[{"currency":"AED","value":"1.1552","multiplier":1},{"currency":"AUD","value":"2.9654","multiplier":1},{"currency":"BGN","value":"2.4761","multiplier":1},{"currency":"BRL","value":"0.7959","multiplier":1},{"currency":"CAD","value":"3.1245","multiplier":1},{"currency":"CHF","value":"4.5014","multiplier":1},{"currency":"CNY","value":"0.6062","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6504","multiplier":1},{"currency":"EGP","value":"0.2659","multiplier":1},{"currency":"EUR","value":"4.8428","multiplier":1},{"currency":"GBP","value":"5.3250","multiplier":1},{"currency":"HRK","value":"0.6424","multiplier":1},{"currency":"HUF","value":"1.3679","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.9591","multiplier":100},{"currency":"KRW","value":"0.3523","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.1891","multiplier":1},{"currency":"NOK","value":"0.4569","multiplier":1},{"currency":"NZD","value":"2.7783","multiplier":1},{"currency":"PLN","value":"1.0801","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4688","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.6185","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.2430","multiplier":1},{"currency":"XAU","value":"245.9454","multiplier":1},{"currency":"XDR","value":"5.8900","multiplier":1},{"currency":"ZAR","value":"0.2540","multiplier":1}],"missing":[]},{"date":"2020-07-20","rates":[{"currency":"AED","value":"1.1509","multiplier":1},{"currency":"AUD","value":"2.9579","multiplier":1},{"currency":"BGN","value":"2.4760","multiplier":1},{"currency":"BRL","value":"0.7851","multiplier":1},{"currency":"CAD","value":"3.1152","multiplier":1},{"currency":"CHF","value":"4.4992","multiplier":1},{"currency":"CNY","value":"0.6047","multiplier":1},{"currency":"CZK","value":"0.1820","multiplier":1},{"currency":"DKK","value":"0.6502","multiplier":1},{"currency":"EGP","value":"0.2643","multiplier":1},{"currency":"EUR","value":"4.8427","multiplier":1},{"currency":"GBP","value":"5.3222","multiplier":1},{"currency":"HRK","value":"0.6427","multiplier":1},{"currency":"HUF","value":"1.3742","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9429","multiplier":100},{"currency":"KRW","value":"0.3514","multiplier":100},{"currency":"MDL","value":"0.2483","multiplier":1},{"currency":"MXN","value":"0.1880","multiplier":1},{"currency":"NOK","value":"0.4566","multiplier":1},{"currency":"NZD","value":"2.7749","multiplier":1},{"currency":"PLN","value":"1.0844","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0589","multiplier":1},{"currency":"SEK","value":"0.4696","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.6163","multiplier":1},{"currency":"UAH","value":"0.1528","multiplier":1},{"currency":"USD","value":"4.2274","multiplier":1},{"currency":"XAU","value":"246.0727","multiplier":1},{"currency":"XDR","value":"5.8771","multiplier":1},{"currency":"ZAR","value":"0.2537","multiplier":1}],"missing":[]},{"date":"2020-07-21","rates":[{"currency":"AED","value":"1.1521","multiplier":1},{"currency":"AUD","value":"2.9916","multiplier":1},{"currency":"BGN","value":"2.4756","multiplier":1},{"currency":"BRL","value":"0.7941","multiplier":1},{"currency":"CAD","value":"3.1378","multiplier":1},{"currency":"CHF","value":"4.5092","multiplier":1},{"currency":"CNY","value":"0.6053","multiplier":1},{"currency":"CZK","value":"0.1828","multiplier":1},{"currency":"DKK","value":"0.6504","multiplier":1},{"currency":"EGP","value":"0.2648","multiplier":1},{"currency":"EUR","value":"4.8417","multiplier":1},{"currency":"GBP","value":"5.3686","multiplier":1},{"currency":"HRK","value":"0.6429","multiplier":1},{"currency":"HUF","value":"1.3786","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.9452","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"MXN","value":"0.1890","multiplier":1},{"currency":"NOK","value":"0.4608","multiplier":1},{"currency":"NZD","value":"2.7920","multiplier":1},{"currency":"PLN","value":"1.0909","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4724","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.6170","multiplier":1},{"currency":"UAH","value":"0.1529","multiplier":1},{"currency":"USD","value":"4.2317","multiplier":1},{"currency":"XAU","value":"248.0953","multiplier":1},{"currency":"XDR","value":"5.8841","multiplier":1},{"currency":"ZAR","value":"0.2562","multiplier":1}],"missing":[]},{"date":"2020-07-22","rates":[{"currency":"AED","value":"1.1418","multiplier":1},{"currency":"AUD","value":"2.9954","multiplier":1},{"currency":"BGN","value":"2.4747","multiplier":1},{"currency":"BRL","value":"0.8111","multiplier":1},{"currency":"CAD","value":"3.1161","multiplier":1},{"currency":"CHF","value":"4.4909","multiplier":1},{"currency":"CNY","value":"0.5991","multiplier":1},{"currency":"CZK","value":"0.1833","multiplier":1},{"currency":"DKK","value":"0.6502","multiplier":1},{"currency":"EGP","value":"0.2623","multiplier":1},{"currency":"EUR","value":"4.8401","multiplier":1},{"currency":"GBP","value":"5.3141","multiplier":1},{"currency":"HRK","value":"0.6435","multiplier":1},{"currency":"HUF","value":"1.3825","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.9197","multiplier":100},{"currency":"KRW","value":"0.3506","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.1875","multiplier":1},{"currency":"NOK","value":"0.4582","multiplier":1},{"currency":"NZD","value":"2.7904","multiplier":1},{"currency":"PLN","value":"1.0918","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0592","multiplier":1},{"currency":"SEK","value":"0.4718","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.6141","multiplier":1},{"currency":"UAH","value":"0.1510","multiplier":1},{"currency":"USD","value":"4.1942","multiplier":1},{"currency":"XAU","value":"250.2612","multiplier":1},{"currency":"XDR","value":"5.8477","multiplier":1},{"currency":"ZAR","value":"0.2549","multiplier":1}],"missing":[]},{"date":"2020-07-23","rates":[{"currency":"AED","value":"1.1362","multiplier":1},{"currency":"AUD","value":"2.9771","multiplier":1},{"currency":"BGN","value":"2.4722","multiplier":1},{"currency":"BRL","value":"0.8152","multiplier":1},{"currency":"CAD","value":"3.1188","multiplier":1},{"currency":"CHF","value":"4.4994","multiplier":1},{"currency":"CNY","value":"0.5962","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6496","multiplier":1},{"currency":"EGP","value":"0.2610","multiplier":1},{"currency":"EUR","value":"4.8353","multiplier":1},{"currency":"GBP","value":"5.3100","multiplier":1},{"currency":"HRK","value":"0.6427","multiplier":1},{"currency":"HUF","value":"1.3941","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.8939","multiplier":100},{"currency":"KRW","value":"0.3481","multiplier":100},{"currency":"MDL","value":"0.2463","multiplier":1},{"currency":"MXN","value":"0.1867","multiplier":1},{"currency":"NOK","value":"0.4566","multiplier":1},{"currency":"NZD","value":"2.7828","multiplier":1},{"currency":"PLN","value":"1.0962","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0587","multiplier":1},{"currency":"SEK","value":"0.4715","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.6093","multiplier":1},{"currency":"UAH","value":"0.1498","multiplier":1},{"currency":"USD","value":"4.1734","multiplier":1},{"currency":"XAU","value":"252.5882","multiplier":1},{"currency":"XDR","value":"5.8273","multiplier":1},{"currency":"ZAR","value":"0.2519","multiplier":1}],"missing":[]},{"date":"2020-07-24","rates":[{"currency":"AED","value":"1.1342","multiplier":1},{"currency":"AUD","value":"2.9486","multiplier":1},{"currency":"BGN","value":"2.4716","multiplier":1},{"currency":"BRL","value":"0.7994","multiplier":1},{"currency":"CAD","value":"3.1032","multiplier":1},{"currency":"CHF","value":"4.5043","multiplier":1},{"currency":"CNY","value":"0.5938","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2605","multiplier":1},{"currency":"EUR","value":"4.8340","multiplier":1},{"currency":"GBP","value":"5.3057","multiplier":1},{"currency":"HRK","value":"0.6432","multiplier":1},{"currency":"HUF","value":"1.3918","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.9178","multiplier":100},{"currency":"KRW","value":"0.3461","multiplier":100},{"currency":"MDL","value":"0.2463","multiplier":1},{"currency":"MXN","value":"0.1849","multiplier":1},{"currency":"NOK","value":"0.4518","multiplier":1},{"currency":"NZD","value":"2.7603","multiplier":1},{"currency":"PLN","value":"1.0961","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4702","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.6082","multiplier":1},{"currency":"UAH","value":"0.1499","multiplier":1},{"currency":"USD","value":"4.1662","multiplier":1},{"currency":"XAU","value":"253.5079","multiplier":1},{"currency":"XDR","value":"5.8227","multiplier":1},{"currency":"ZAR","value":"0.2489","multiplier":1}],"missing":[]},{"date":"2020-07-27","rates":[{"currency":"AED","value":"1.1231","multiplier":1},{"currency":"AUD","value":"2.9389","multiplier":1},{"currency":"BGN","value":"2.4683","multiplier":1},{"currency":"BRL","value":"0.7883","multiplier":1},{"currency":"CAD","value":"3.0812","multiplier":1},{"currency":"CHF","value":"4.4812","multiplier":1},{"currency":"CNY","value":"0.5890","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6485","multiplier":1},{"currency":"EGP","value":"0.2581","multiplier":1},{"currency":"EUR","value":"4.8276","multiplier":1},{"currency":"GBP","value":"5.2972","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.3957","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.9172","multiplier":100},{"currency":"KRW","value":"0.3445","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.1856","multiplier":1},{"currency":"NOK","value":"0.4534","multiplier":1},{"currency":"NZD","value":"2.7502","multiplier":1},{"currency":"PLN","value":"1.0969","multiplier":1},{"currency":"RSD","value":"0.0410","multiplier":1},{"currency":"RUB","value":"0.0577","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"THB","value":"0.1308","multiplier":1},{"currency":"TRY","value":"0.6023","multiplier":1},{"currency":"UAH","value":"0.1486","multiplier":1},{"currency":"USD","value":"4.1251","multiplier":1},{"currency":"XAU","value":"257.3676","multiplier":1},{"currency":"XDR","value":"5.7904","multiplier":1},{"currency":"ZAR","value":"0.2504","multiplier":1}],"missing":[]},{"date":"2020-07-28","rates":[{"currency":"AED","value":"1.1213","multiplier":1},{"currency":"AUD","value":"2.9436","multiplier":1},{"currency":"BGN","value":"2.4714","multiplier":1},{"currency":"BRL","value":"0.8006","multiplier":1},{"currency":"CAD","value":"3.0793","multiplier":1},{"currency":"CHF","value":"4.4819","multiplier":1},{"currency":"CNY","value":"0.5881","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2581","multiplier":1},{"currency":"EUR","value":"4.8335","multiplier":1},{"currency":"GBP","value":"5.3060","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3976","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.9117","multiplier":100},{"currency":"KRW","value":"0.3435","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.1873","multiplier":1},{"currency":"NOK","value":"0.4519","multiplier":1},{"currency":"NZD","value":"2.7402","multiplier":1},{"currency":"PLN","value":"1.0984","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.5955","multiplier":1},{"currency":"UAH","value":"0.1488","multiplier":1},{"currency":"USD","value":"4.1189","multiplier":1},{"currency":"XAU","value":"256.1546","multiplier":1},{"currency":"XDR","value":"5.7884","multiplier":1},{"currency":"ZAR","value":"0.2501","multiplier":1}],"missing":[]},{"date":"2020-07-29","rates":[{"currency":"AED","value":"1.1203","multiplier":1},{"currency":"AUD","value":"2.9535","multiplier":1},{"currency":"BGN","value":"2.4717","multiplier":1},{"currency":"BRL","value":"0.7985","multiplier":1},{"currency":"CAD","value":"3.0837","multiplier":1},{"currency":"CHF","value":"4.4925","multiplier":1},{"currency":"CNY","value":"0.5881","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6495","multiplier":1},{"currency":"EGP","value":"0.2582","multiplier":1},{"currency":"EUR","value":"4.8342","multiplier":1},{"currency":"GBP","value":"5.3361","multiplier":1},{"currency":"HRK","value":"0.6451","multiplier":1},{"currency":"HUF","value":"1.3916","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.9212","multiplier":100},{"currency":"KRW","value":"0.3452","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"MXN","value":"0.1878","multiplier":1},{"currency":"NOK","value":"0.4532","multiplier":1},{"currency":"NZD","value":"2.7402","multiplier":1},{"currency":"PLN","value":"1.0938","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4701","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.5910","multiplier":1},{"currency":"UAH","value":"0.1486","multiplier":1},{"currency":"USD","value":"4.1151","multiplier":1},{"currency":"XAU","value":"258.8486","multiplier":1},{"currency":"XDR","value":"5.7903","multiplier":1},{"currency":"ZAR","value":"0.2498","multiplier":1}],"missing":[]},{"date":"2020-07-30","rates":[{"currency":"AED","value":"1.1186","multiplier":1},{"currency":"AUD","value":"2.9391","multiplier":1},{"currency":"BGN","value":"2.4707","multiplier":1},{"currency":"BRL","value":"0.7947","multiplier":1},{"currency":"CAD","value":"3.0646","multiplier":1},{"currency":"CHF","value":"4.4952","multiplier":1},{"currency":"CNY","value":"0.5866","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2573","multiplier":1},{"currency":"EUR","value":"4.8321","multiplier":1},{"currency":"GBP","value":"5.3435","multiplier":1},{"currency":"HRK","value":"0.6453","multiplier":1},{"currency":"HUF","value":"1.3984","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.9123","multiplier":100},{"currency":"KRW","value":"0.3439","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.1853","multiplier":1},{"currency":"NOK","value":"0.4516","multiplier":1},{"currency":"NZD","value":"2.7267","multiplier":1},{"currency":"PLN","value":"1.0962","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4690","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.5881","multiplier":1},{"currency":"UAH","value":"0.1484","multiplier":1},{"currency":"USD","value":"4.1089","multiplier":1},{"currency":"XAU","value":"258.1800","multiplier":1},{"currency":"XDR","value":"5.7839","multiplier":1},{"currency":"ZAR","value":"0.2452","multiplier":1}],"missing":[]},{"date":"2020-07-31","rates":[{"currency":"AED","value":"1.1102","multiplier":1},{"currency":"AUD","value":"2.9315","multiplier":1},{"currency":"BGN","value":"2.4703","multiplier":1},{"currency":"BRL","value":"0.7910","multiplier":1},{"currency":"CAD","value":"3.0379","multiplier":1},{"currency":"CHF","value":"4.4876","multiplier":1},{"currency":"CNY","value":"0.5848","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6491","multiplier":1},{"currency":"EGP","value":"0.2554","multiplier":1},{"currency":"EUR","value":"4.8316","multiplier":1},{"currency":"GBP","value":"5.3503","multiplier":1},{"currency":"HRK","value":"0.6453","multiplier":1},{"currency":"HUF","value":"1.4014","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.8952","multiplier":100},{"currency":"KRW","value":"0.3426","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.1841","multiplier":1},{"currency":"NOK","value":"0.4493","multiplier":1},{"currency":"NZD","value":"2.7244","multiplier":1},{"currency":"PLN","value":"1.0973","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4696","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.5840","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"4.0780","multiplier":1},{"currency":"XAU","value":"259.1273","multiplier":1},{"currency":"XDR","value":"5.7623","multiplier":1},{"currency":"ZAR","value":"0.2408","multiplier":1}],"missing":[]},{"date":"2020-08-03","rates":[{"currency":"AED","value":"1.1198","multiplier":1},{"currency":"AUD","value":"2.9242","multiplier":1},{"currency":"BGN","value":"2.4721","multiplier":1},{"currency":"BRL","value":"0.7877","multiplier":1},{"currency":"CAD","value":"3.0633","multiplier":1},{"currency":"CHF","value":"4.4859","multiplier":1},{"currency":"CNY","value":"0.5890","multiplier":1},{"currency":"CZK","value":"0.1838","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2575","multiplier":1},{"currency":"EUR","value":"4.8351","multiplier":1},{"currency":"GBP","value":"5.3685","multiplier":1},{"currency":"HRK","value":"0.6468","multiplier":1},{"currency":"HUF","value":"1.4009","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.8919","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2441","multiplier":1},{"currency":"MXN","value":"0.1834","multiplier":1},{"currency":"NOK","value":"0.4494","multiplier":1},{"currency":"NZD","value":"2.7261","multiplier":1},{"currency":"PLN","value":"1.0941","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4690","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.5887","multiplier":1},{"currency":"UAH","value":"0.1484","multiplier":1},{"currency":"USD","value":"4.1131","multiplier":1},{"currency":"XAU","value":"260.8073","multiplier":1},{"currency":"XDR","value":"5.7896","multiplier":1},{"currency":"ZAR","value":"0.2381","multiplier":1}],"missing":[]},{"date":"2020-08-04","rates":[{"currency":"AED","value":"1.1155","multiplier":1},{"currency":"AUD","value":"2.9278","multiplier":1},{"currency":"BGN","value":"2.4716","multiplier":1},{"currency":"BRL","value":"0.7701","multiplier":1},{"currency":"CAD","value":"3.0629","multiplier":1},{"currency":"CHF","value":"4.4795","multiplier":1},{"currency":"CNY","value":"0.5869","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2564","multiplier":1},{"currency":"EUR","value":"4.8341","multiplier":1},{"currency":"GBP","value":"5.3537","multiplier":1},{"currency":"HRK","value":"0.6474","multiplier":1},{"currency":"HUF","value":"1.4026","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.8671","multiplier":100},{"currency":"KRW","value":"0.3432","multiplier":100},{"currency":"MDL","value":"0.2473","multiplier":1},{"currency":"MXN","value":"0.1814","multiplier":1},{"currency":"NOK","value":"0.4497","multiplier":1},{"currency":"NZD","value":"2.7096","multiplier":1},{"currency":"PLN","value":"1.0989","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0557","multiplier":1},{"currency":"SEK","value":"0.4694","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.5870","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"4.0976","multiplier":1},{"currency":"XAU","value":"260.3097","multiplier":1},{"currency":"XDR","value":"5.7738","multiplier":1},{"currency":"ZAR","value":"0.2372","multiplier":1}],"missing":[]},{"date":"2020-08-05","rates":[{"currency":"AED","value":"1.1096","multiplier":1},{"currency":"AUD","value":"2.9420","multiplier":1},{"currency":"BGN","value":"2.4714","multiplier":1},{"currency":"BRL","value":"0.7703","multiplier":1},{"currency":"CAD","value":"3.0762","multiplier":1},{"currency":"CHF","value":"4.4832","multiplier":1},{"currency":"CNY","value":"0.5872","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6488","multiplier":1},{"currency":"EGP","value":"0.2547","multiplier":1},{"currency":"EUR","value":"4.8336","multiplier":1},{"currency":"GBP","value":"5.3448","multiplier":1},{"currency":"HRK","value":"0.6472","multiplier":1},{"currency":"HUF","value":"1.4013","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.8564","multiplier":100},{"currency":"KRW","value":"0.3432","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.1809","multiplier":1},{"currency":"NOK","value":"0.4520","multiplier":1},{"currency":"NZD","value":"2.7170","multiplier":1},{"currency":"PLN","value":"1.0995","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.5790","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.0757","multiplier":1},{"currency":"XAU","value":"267.2285","multiplier":1},{"currency":"XDR","value":"5.7590","multiplier":1},{"currency":"ZAR","value":"0.2370","multiplier":1}],"missing":[]},{"date":"2020-08-06","rates":[{"currency":"AED","value":"1.1093","multiplier":1},{"currency":"AUD","value":"2.9313","multiplier":1},{"currency":"BGN","value":"2.4725","multiplier":1},{"currency":"BRL","value":"0.7701","multiplier":1},{"currency":"CAD","value":"3.0691","multiplier":1},{"currency":"CHF","value":"4.4904","multiplier":1},{"currency":"CNY","value":"0.5868","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6491","multiplier":1},{"currency":"EGP","value":"0.2548","multiplier":1},{"currency":"EUR","value":"4.8359","multiplier":1},{"currency":"GBP","value":"5.3679","multiplier":1},{"currency":"HRK","value":"0.6475","multiplier":1},{"currency":"HUF","value":"1.3964","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.8595","multiplier":100},{"currency":"KRW","value":"0.3439","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.1809","multiplier":1},{"currency":"NOK","value":"0.4544","multiplier":1},{"currency":"NZD","value":"2.7090","multiplier":1},{"currency":"PLN","value":"1.0960","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4689","multiplier":1},{"currency":"THB","value":"0.1310","multiplier":1},{"currency":"TRY","value":"0.5616","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"4.0751","multiplier":1},{"currency":"XAU","value":"268.4712","multiplier":1},{"currency":"XDR","value":"5.7616","multiplier":1},{"currency":"ZAR","value":"0.2321","multiplier":1}],"missing":[]},{"date":"2020-08-07","rates":[{"currency":"AED","value":"1.1148","multiplier":1},{"currency":"AUD","value":"2.9510","multiplier":1},{"currency":"BGN","value":"2.4734","multiplier":1},{"currency":"BRL","value":"0.7679","multiplier":1},{"currency":"CAD","value":"3.0641","multiplier":1},{"currency":"CHF","value":"4.4794","multiplier":1},{"currency":"CNY","value":"0.5885","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2564","multiplier":1},{"currency":"EUR","value":"4.8375","multiplier":1},{"currency":"GBP","value":"5.3607","multiplier":1},{"currency":"HRK","value":"0.6485","multiplier":1},{"currency":"HUF","value":"1.3977","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.8756","multiplier":100},{"currency":"KRW","value":"0.3453","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.1819","multiplier":1},{"currency":"NOK","value":"0.4542","multiplier":1},{"currency":"NZD","value":"2.7244","multiplier":1},{"currency":"PLN","value":"1.0966","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4693","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.5583","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"4.0949","multiplier":1},{"currency":"XAU","value":"271.0003","multiplier":1},{"currency":"XDR","value":"5.7768","multiplier":1},{"currency":"ZAR","value":"0.2325","multiplier":1}],"missing":[]},{"date":"2020-08-10","rates":[{"currency":"AED","value":"1.1197","multiplier":1},{"currency":"AUD","value":"2.9421","multiplier":1},{"currency":"BGN","value":"2.4725","multiplier":1},{"currency":"BRL","value":"0.7562","multiplier":1},{"currency":"CAD","value":"3.0721","multiplier":1},{"currency":"CHF","value":"4.4883","multiplier":1},{"currency":"CNY","value":"0.5901","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2574","multiplier":1},{"currency":"EUR","value":"4.8359","multiplier":1},{"currency":"GBP","value":"5.3702","multiplier":1},{"currency":"HRK","value":"0.6480","multiplier":1},{"currency":"HUF","value":"1.4001","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.8802","multiplier":100},{"currency":"KRW","value":"0.3463","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.1832","multiplier":1},{"currency":"NOK","value":"0.4552","multiplier":1},{"currency":"NZD","value":"2.7085","multiplier":1},{"currency":"PLN","value":"1.0982","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4701","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.5606","multiplier":1},{"currency":"UAH","value":"0.1490","multiplier":1},{"currency":"USD","value":"4.1129","multiplier":1},{"currency":"XAU","value":"268.7021","multiplier":1},{"currency":"XDR","value":"5.7895","multiplier":1},{"currency":"ZAR","value":"0.2319","multiplier":1}],"missing":[]},{"date":"2020-08-11","rates":[{"currency":"AED","value":"1.1171","multiplier":1},{"currency":"AUD","value":"2.9441","multiplier":1},{"currency":"BGN","value":"2.4720","multiplier":1},{"currency":"BRL","value":"0.7485","multiplier":1},{"currency":"CAD","value":"3.0852","multiplier":1},{"currency":"CHF","value":"4.4909","multiplier":1},{"currency":"CNY","value":"0.5907","multiplier":1},{"currency":"CZK","value":"0.1845","multiplier":1},{"currency":"DKK","value":"0.6492","multiplier":1},{"currency":"EGP","value":"0.2568","multiplier":1},{"currency":"EUR","value":"4.8347","multiplier":1},{"currency":"GBP","value":"5.3722","multiplier":1},{"currency":"HRK","value":"0.6462","multiplier":1},{"currency":"HUF","value":"1.4021","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.8668","multiplier":100},{"currency":"KRW","value":"0.3467","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.1835","multiplier":1},{"currency":"NOK","value":"0.4571","multiplier":1},{"currency":"NZD","value":"2.7062","multiplier":1},{"currency":"PLN","value":"1.0982","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.5666","multiplier":1},{"currency":"UAH","value":"0.1487","multiplier":1},{"currency":"USD","value":"4.1033","multiplier":1},{"currency":"XAU","value":"262.6798","multiplier":1},{"currency":"XDR","value":"5.7828","multiplier":1},{"currency":"ZAR","value":"0.2335","multiplier":1}],"missing":[]},{"date":"2020-08-12","rates":[{"currency":"AED","value":"1.1186","multiplier":1},{"currency":"AUD","value":"2.9324","multiplier":1},{"currency":"BGN","value":"2.4724","multiplier":1},{"currency":"BRL","value":"0.7634","multiplier":1},{"currency":"CAD","value":"3.0904","multiplier":1},{"currency":"CHF","value":"4.4964","multiplier":1},{"currency":"CNY","value":"0.5916","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2566","multiplier":1},{"currency":"EUR","value":"4.8357","multiplier":1},{"currency":"GBP","value":"5.3638","multiplier":1},{"currency":"HRK","value":"0.6466","multiplier":1},{"currency":"HUF","value":"1.3994","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.8470","multiplier":100},{"currency":"KRW","value":"0.3470","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.1842","multiplier":1},{"currency":"NOK","value":"0.4582","multiplier":1},{"currency":"NZD","value":"2.6941","multiplier":1},{"currency":"PLN","value":"1.0966","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0562","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.5637","multiplier":1},{"currency":"UAH","value":"0.1493","multiplier":1},{"currency":"USD","value":"4.1087","multiplier":1},{"currency":"XAU","value":"255.0694","multiplier":1},{"currency":"XDR","value":"5.7841","multiplier":1},{"currency":"ZAR","value":"0.2361","multiplier":1}],"missing":[]},{"date":"2020-08-13","rates":[{"currency":"AED","value":"1.1118","multiplier":1},{"currency":"AUD","value":"2.9265","multiplier":1},{"currency":"BGN","value":"2.4718","multiplier":1},{"currency":"BRL","value":"0.7512","multiplier":1},{"currency":"CAD","value":"3.0866","multiplier":1},{"currency":"CHF","value":"4.4894","multiplier":1},{"currency":"CNY","value":"0.5880","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6492","multiplier":1},{"currency":"EGP","value":"0.2563","multiplier":1},{"currency":"EUR","value":"4.8344","multiplier":1},{"currency":"GBP","value":"5.3431","multiplier":1},{"currency":"HRK","value":"0.6440","multiplier":1},{"currency":"HUF","value":"1.4015","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.8238","multiplier":100},{"currency":"KRW","value":"0.3448","multiplier":100},{"currency":"MDL","value":"0.2471","multiplier":1},{"currency":"MXN","value":"0.1827","multiplier":1},{"currency":"NOK","value":"0.4592","multiplier":1},{"currency":"NZD","value":"2.6817","multiplier":1},{"currency":"PLN","value":"1.0990","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.5563","multiplier":1},{"currency":"UAH","value":"0.1491","multiplier":1},{"currency":"USD","value":"4.0836","multiplier":1},{"currency":"XAU","value":"253.5118","multiplier":1},{"currency":"XDR","value":"5.7606","multiplier":1},{"currency":"ZAR","value":"0.2341","multiplier":1}],"missing":[]},{"date":"2020-08-14","rates":[{"currency":"AED","value":"1.1167","multiplier":1},{"currency":"AUD","value":"2.9293","multiplier":1},{"currency":"BGN","value":"2.4725","multiplier":1},{"currency":"BRL","value":"0.7641","multiplier":1},{"currency":"CAD","value":"3.0954","multiplier":1},{"currency":"CHF","value":"4.4986","multiplier":1},{"currency":"CNY","value":"0.5899","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6494","multiplier":1},{"currency":"EGP","value":"0.2575","multiplier":1},{"currency":"EUR","value":"4.8358","multiplier":1},{"currency":"GBP","value":"5.3603","multiplier":1},{"currency":"HRK","value":"0.6417","multiplier":1},{"currency":"HUF","value":"1.3966","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.8431","multiplier":100},{"currency":"KRW","value":"0.3455","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.1845","multiplier":1},{"currency":"NOK","value":"0.4585","multiplier":1},{"currency":"NZD","value":"2.6792","multiplier":1},{"currency":"PLN","value":"1.0994","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4701","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.5561","multiplier":1},{"currency":"UAH","value":"0.1499","multiplier":1},{"currency":"USD","value":"4.1020","multiplier":1},{"currency":"XAU","value":"256.1622","multiplier":1},{"currency":"XDR","value":"5.7777","multiplier":1},{"currency":"ZAR","value":"0.2345","multiplier":1}],"missing":[]},{"date":"2020-08-17","rates":[{"currency":"AED","value":"1.1105","multiplier":1},{"currency":"AUD","value":"2.9320","multiplier":1},{"currency":"BGN","value":"2.4718","multiplier":1},{"currency":"BRL","value":"0.7523","multiplier":1},{"currency":"CAD","value":"3.0846","multiplier":1},{"currency":"CHF","value":"4.4957","multiplier":1},{"currency":"CNY","value":"0.5879","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6492","multiplier":1},{"currency":"EGP","value":"0.2559","multiplier":1},{"currency":"EUR","value":"4.8344","multiplier":1},{"currency":"GBP","value":"5.3460","multiplier":1},{"currency":"HRK","value":"0.6418","multiplier":1},{"currency":"HUF","value":"1.3883","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.8353","multiplier":100},{"currency":"KRW","value":"0.3440","multiplier":100},{"currency":"MDL","value":"0.2445","multiplier":1},{"currency":"MXN","value":"0.1859","multiplier":1},{"currency":"NOK","value":"0.4599","multiplier":1},{"currency":"NZD","value":"2.6666","multiplier":1},{"currency":"PLN","value":"1.1026","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4696","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.5519","multiplier":1},{"currency":"UAH","value":"0.1495","multiplier":1},{"currency":"USD","value":"4.0790","multiplier":1},{"currency":"XAU","value":"255.8044","multiplier":1},{"currency":"XDR","value":"5.7596","multiplier":1},{"currency":"ZAR","value":"0.2344","multiplier":1}],"missing":[]},{"date":"2020-08-18","rates":[{"currency":"AED","value":"1.1055","multiplier":1},{"currency":"AUD","value":"2.9364","multiplier":1},{"currency":"BGN","value":"2.4720","multiplier":1},{"currency":"BRL","value":"0.7370","multiplier":1},{"currency":"CAD","value":"3.0857","multiplier":1},{"currency":"CHF","value":"4.4844","multiplier":1},{"currency":"CNY","value":"0.5866","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2546","multiplier":1},{"currency":"EUR","value":"4.8349","multiplier":1},{"currency":"GBP","value":"5.3483","multiplier":1},{"currency":"HRK","value":"0.6416","multiplier":1},{"currency":"HUF","value":"1.3813","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.8449","multiplier":100},{"currency":"KRW","value":"0.3427","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.1842","multiplier":1},{"currency":"NOK","value":"0.4599","multiplier":1},{"currency":"NZD","value":"2.6653","multiplier":1},{"currency":"PLN","value":"1.1010","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4680","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.5501","multiplier":1},{"currency":"UAH","value":"0.1491","multiplier":1},{"currency":"USD","value":"4.0606","multiplier":1},{"currency":"XAU","value":"262.0191","multiplier":1},{"currency":"XDR","value":"5.7491","multiplier":1},{"currency":"ZAR","value":"0.2331","multiplier":1}],"missing":[]},{"date":"2020-08-19","rates":[{"currency":"AED","value":"1.1040","multiplier":1},{"currency":"AUD","value":"2.9460","multiplier":1},{"currency":"BGN","value":"2.4742","multiplier":1},{"currency":"BRL","value":"0.7417","multiplier":1},{"currency":"CAD","value":"3.0838","multiplier":1},{"currency":"CHF","value":"4.4897","multiplier":1},{"currency":"CNY","value":"0.5871","multiplier":1},{"currency":"CZK","value":"0.1853","multiplier":1},{"currency":"DKK","value":"0.6499","multiplier":1},{"currency":"EGP","value":"0.2542","multiplier":1},{"currency":"EUR","value":"4.8390","multiplier":1},{"currency":"GBP","value":"5.3653","multiplier":1},{"currency":"HRK","value":"0.6426","multiplier":1},{"currency":"HUF","value":"1.3838","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.8475","multiplier":100},{"currency":"KRW","value":"0.3444","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.1832","multiplier":1},{"currency":"NOK","value":"0.4586","multiplier":1},{"currency":"NZD","value":"2.6935","multiplier":1},{"currency":"PLN","value":"1.1018","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0553","multiplier":1},{"currency":"SEK","value":"0.4693","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.5497","multiplier":1},{"currency":"UAH","value":"0.1482","multiplier":1},{"currency":"USD","value":"4.0550","multiplier":1},{"currency":"XAU","value":"259.1928","multiplier":1},{"currency":"XDR","value":"5.7497","multiplier":1},{"currency":"ZAR","value":"0.2348","multiplier":1}],"missing":[]},{"date":"2020-08-20","rates":[{"currency":"AED","value":"1.1131","multiplier":1},{"currency":"AUD","value":"2.9254","multiplier":1},{"currency":"BGN","value":"2.4744","multiplier":1},{"currency":"BRL","value":"0.7356","multiplier":1},{"currency":"CAD","value":"3.0945","multiplier":1},{"currency":"CHF","value":"4.4838","multiplier":1},{"currency":"CNY","value":"0.5907","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6500","multiplier":1},{"currency":"EGP","value":"0.2566","multiplier":1},{"currency":"EUR","value":"4.8396","multiplier":1},{"currency":"GBP","value":"5.3612","multiplier":1},{"currency":"HRK","value":"0.6429","multiplier":1},{"currency":"HUF","value":"1.3825","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.8569","multiplier":100},{"currency":"KRW","value":"0.3441","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.1843","multiplier":1},{"currency":"NOK","value":"0.4573","multiplier":1},{"currency":"NZD","value":"2.6695","multiplier":1},{"currency":"PLN","value":"1.1012","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0553","multiplier":1},{"currency":"SEK","value":"0.4682","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.5600","multiplier":1},{"currency":"UAH","value":"0.1488","multiplier":1},{"currency":"USD","value":"4.0882","multiplier":1},{"currency":"XAU","value":"253.5853","multiplier":1},{"currency":"XDR","value":"5.7736","multiplier":1},{"currency":"ZAR","value":"0.2370","multiplier":1}],"missing":[]},{"date":"2020-08-21","rates":[{"currency":"AED","value":"1.1152","multiplier":1},{"currency":"AUD","value":"2.9439","multiplier":1},{"currency":"BGN","value":"2.4747","multiplier":1},{"currency":"BRL","value":"0.7371","multiplier":1},{"currency":"CAD","value":"3.1047","multiplier":1},{"currency":"CHF","value":"4.5000","multiplier":1},{"currency":"CNY","value":"0.5926","multiplier":1},{"currency":"CZK","value":"0.1860","multiplier":1},{"currency":"DKK","value":"0.6500","multiplier":1},{"currency":"EGP","value":"0.2571","multiplier":1},{"currency":"EUR","value":"4.8400","multiplier":1},{"currency":"GBP","value":"5.3925","multiplier":1},{"currency":"HRK","value":"0.6433","multiplier":1},{"currency":"HUF","value":"1.3831","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.8780","multiplier":100},{"currency":"KRW","value":"0.3446","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.1852","multiplier":1},{"currency":"NOK","value":"0.4577","multiplier":1},{"currency":"NZD","value":"2.6806","multiplier":1},{"currency":"PLN","value":"1.1029","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.5678","multiplier":1},{"currency":"UAH","value":"0.1495","multiplier":1},{"currency":"USD","value":"4.0963","multiplier":1},{"currency":"XAU","value":"254.7632","multiplier":1},{"currency":"XDR","value":"5.7858","multiplier":1},{"currency":"ZAR","value":"0.2374","multiplier":1}],"missing":[]},{"date":"2020-08-24","rates":[{"currency":"AED","value":"1.1133","multiplier":1},{"currency":"AUD","value":"2.9392","multiplier":1},{"currency":"BGN","value":"2.4748","multiplier":1},{"currency":"BRL","value":"0.7277","multiplier":1},{"currency":"CAD","value":"3.1088","multiplier":1},{"currency":"CHF","value":"4.4973","multiplier":1},{"currency":"CNY","value":"0.5916","multiplier":1},{"currency":"CZK","value":"0.1854","multiplier":1},{"currency":"DKK","value":"0.6502","multiplier":1},{"currency":"EGP","value":"0.2573","multiplier":1},{"currency":"EUR","value":"4.8402","multiplier":1},{"currency":"GBP","value":"5.3670","multiplier":1},{"currency":"HRK","value":"0.6427","multiplier":1},{"currency":"HUF","value":"1.3760","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.8667","multiplier":100},{"currency":"KRW","value":"0.3443","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"MXN","value":"0.1865","multiplier":1},{"currency":"NOK","value":"0.4555","multiplier":1},{"currency":"NZD","value":"2.6761","multiplier":1},{"currency":"PLN","value":"1.0987","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4673","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.5564","multiplier":1},{"currency":"UAH","value":"0.1498","multiplier":1},{"currency":"USD","value":"4.0890","multiplier":1},{"currency":"XAU","value":"256.1681","multiplier":1},{"currency":"XDR","value":"5.7770","multiplier":1},{"currency":"ZAR","value":"0.2405","multiplier":1}],"missing":[]},{"date":"2020-08-25","rates":[{"currency":"AED","value":"1.1139","multiplier":1},{"currency":"AUD","value":"2.9326","multiplier":1},{"currency":"BGN","value":"2.4743","multiplier":1},{"currency":"BRL","value":"0.7292","multiplier":1},{"currency":"CAD","value":"3.0966","multiplier":1},{"currency":"CHF","value":"4.5001","multiplier":1},{"currency":"CNY","value":"0.5919","multiplier":1},{"currency":"CZK","value":"0.1855","multiplier":1},{"currency":"DKK","value":"0.6503","multiplier":1},{"currency":"EGP","value":"0.2581","multiplier":1},{"currency":"EUR","value":"4.8392","multiplier":1},{"currency":"GBP","value":"5.3635","multiplier":1},{"currency":"HRK","value":"0.6425","multiplier":1},{"currency":"HUF","value":"1.3692","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.8474","multiplier":100},{"currency":"KRW","value":"0.3447","multiplier":100},{"currency":"MDL","value":"0.2463","multiplier":1},{"currency":"MXN","value":"0.1864","multiplier":1},{"currency":"NOK","value":"0.4569","multiplier":1},{"currency":"NZD","value":"2.6725","multiplier":1},{"currency":"PLN","value":"1.1010","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4673","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.5551","multiplier":1},{"currency":"UAH","value":"0.1491","multiplier":1},{"currency":"USD","value":"4.0915","multiplier":1},{"currency":"XAU","value":"253.1427","multiplier":1},{"currency":"XDR","value":"5.7757","multiplier":1},{"currency":"ZAR","value":"0.2429","multiplier":1}],"missing":[]},{"date":"2020-08-26","rates":[{"currency":"AED","value":"1.1154","multiplier":1},{"currency":"AUD","value":"2.9493","multiplier":1},{"currency":"BGN","value":"2.4748","multiplier":1},{"currency":"BRL","value":"0.7437","multiplier":1},{"currency":"CAD","value":"3.1097","multiplier":1},{"currency":"CHF","value":"4.5042","multiplier":1},{"currency":"CNY","value":"0.5946","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6503","multiplier":1},{"currency":"EGP","value":"0.2584","multiplier":1},{"currency":"EUR","value":"4.8404","multiplier":1},{"currency":"GBP","value":"5.3863","multiplier":1},{"currency":"HRK","value":"0.6431","multiplier":1},{"currency":"HUF","value":"1.3663","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.8557","multiplier":100},{"currency":"KRW","value":"0.3452","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.1868","multiplier":1},{"currency":"NOK","value":"0.4578","multiplier":1},{"currency":"NZD","value":"2.6876","multiplier":1},{"currency":"PLN","value":"1.0987","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.5563","multiplier":1},{"currency":"UAH","value":"0.1493","multiplier":1},{"currency":"USD","value":"4.0968","multiplier":1},{"currency":"XAU","value":"252.7612","multiplier":1},{"currency":"XDR","value":"5.7851","multiplier":1},{"currency":"ZAR","value":"0.2439","multiplier":1}],"missing":[]},{"date":"2020-08-27","rates":[{"currency":"AED","value":"1.1151","multiplier":1},{"currency":"AUD","value":"2.9703","multiplier":1},{"currency":"BGN","value":"2.4759","multiplier":1},{"currency":"BRL","value":"0.7304","multiplier":1},{"currency":"CAD","value":"3.1150","multiplier":1},{"currency":"CHF","value":"4.5069","multiplier":1},{"currency":"CNY","value":"0.5948","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6505","multiplier":1},{"currency":"EGP","value":"0.2588","multiplier":1},{"currency":"EUR","value":"4.8424","multiplier":1},{"currency":"GBP","value":"5.4096","multiplier":1},{"currency":"HRK","value":"0.6433","multiplier":1},{"currency":"HUF","value":"1.3598","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.8631","multiplier":100},{"currency":"KRW","value":"0.3456","multiplier":100},{"currency":"MDL","value":"0.2463","multiplier":1},{"currency":"MXN","value":"0.1865","multiplier":1},{"currency":"NOK","value":"0.4598","multiplier":1},{"currency":"NZD","value":"2.7172","multiplier":1},{"currency":"PLN","value":"1.0985","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4696","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.5580","multiplier":1},{"currency":"UAH","value":"0.1492","multiplier":1},{"currency":"USD","value":"4.0959","multiplier":1},{"currency":"XAU","value":"255.7069","multiplier":1},{"currency":"XDR","value":"5.7885","multiplier":1},{"currency":"ZAR","value":"0.2424","multiplier":1}],"missing":[]},{"date":"2020-08-28","rates":[{"currency":"AED","value":"1.1073","multiplier":1},{"currency":"AUD","value":"2.9757","multiplier":1},{"currency":"BGN","value":"2.4740","multiplier":1},{"currency":"BRL","value":"0.7302","multiplier":1},{"currency":"CAD","value":"3.1123","multiplier":1},{"currency":"CHF","value":"4.5001","multiplier":1},{"currency":"CNY","value":"0.5925","multiplier":1},{"currency":"CZK","value":"0.1845","multiplier":1},{"currency":"DKK","value":"0.6500","multiplier":1},{"currency":"EGP","value":"0.2563","multiplier":1},{"currency":"EUR","value":"4.8387","multiplier":1},{"currency":"GBP","value":"5.3997","multiplier":1},{"currency":"HRK","value":"0.6429","multiplier":1},{"currency":"HUF","value":"1.3607","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.8519","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.1852","multiplier":1},{"currency":"NOK","value":"0.4615","multiplier":1},{"currency":"NZD","value":"2.7211","multiplier":1},{"currency":"PLN","value":"1.1005","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4709","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.5557","multiplier":1},{"currency":"UAH","value":"0.1480","multiplier":1},{"currency":"USD","value":"4.0672","multiplier":1},{"currency":"XAU","value":"255.8289","multiplier":1},{"currency":"XDR","value":"5.7656","multiplier":1},{"currency":"ZAR","value":"0.2423","multiplier":1}],"missing":[]},{"date":"2020-08-31","rates":[{"currency":"AED","value":"1.1062","multiplier":1},{"currency":"AUD","value":"2.9876","multiplier":1},{"currency":"BGN","value":"2.4748","multiplier":1},{"currency":"BRL","value":"0.7540","multiplier":1},{"currency":"CAD","value":"3.1091","multiplier":1},{"currency":"CHF","value":"4.4918","multiplier":1},{"currency":"CNY","value":"0.5933","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6503","multiplier":1},{"currency":"EGP","value":"0.2568","multiplier":1},{"currency":"EUR","value":"4.8404","multiplier":1},{"currency":"GBP","value":"5.4077","multiplier":1},{"currency":"HRK","value":"0.6428","multiplier":1},{"currency":"HUF","value":"1.3660","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.8364","multiplier":100},{"currency":"KRW","value":"0.3426","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.1861","multiplier":1},{"currency":"NOK","value":"0.4629","multiplier":1},{"currency":"NZD","value":"2.7342","multiplier":1},{"currency":"PLN","value":"1.1007","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4699","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.5527","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"4.0631","multiplier":1},{"currency":"XAU","value":"256.7054","multiplier":1},{"currency":"XDR","value":"5.7635","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2020-09-01","rates":[{"currency":"AED","value":"1.0997","multiplier":1},{"currency":"AUD","value":"2.9832","multiplier":1},{"currency":"BGN","value":"2.4743","multiplier":1},{"currency":"BRL","value":"0.7355","multiplier":1},{"currency":"CAD","value":"3.1064","multiplier":1},{"currency":"CHF","value":"4.4703","multiplier":1},{"currency":"CNY","value":"0.5919","multiplier":1},{"currency":"CZK","value":"0.1847","multiplier":1},{"currency":"DKK","value":"0.6502","multiplier":1},{"currency":"EGP","value":"0.2552","multiplier":1},{"currency":"EUR","value":"4.8393","multiplier":1},{"currency":"GBP","value":"5.4301","multiplier":1},{"currency":"HRK","value":"0.6428","multiplier":1},{"currency":"HUF","value":"1.3617","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.8202","multiplier":100},{"currency":"KRW","value":"0.3410","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"MXN","value":"0.1852","multiplier":1},{"currency":"NOK","value":"0.4639","multiplier":1},{"currency":"NZD","value":"2.7326","multiplier":1},{"currency":"PLN","value":"1.1011","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.5479","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"4.0395","multiplier":1},{"currency":"XAU","value":"258.1765","multiplier":1},{"currency":"XDR","value":"5.7481","multiplier":1},{"currency":"ZAR","value":"0.2415","multiplier":1}],"missing":[]},{"date":"2020-09-02","rates":[{"currency":"AED","value":"1.1105","multiplier":1},{"currency":"AUD","value":"2.9966","multiplier":1},{"currency":"BGN","value":"2.4751","multiplier":1},{"currency":"BRL","value":"0.7555","multiplier":1},{"currency":"CAD","value":"3.1225","multiplier":1},{"currency":"CHF","value":"4.4784","multiplier":1},{"currency":"CNY","value":"0.5978","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6505","multiplier":1},{"currency":"EGP","value":"0.2578","multiplier":1},{"currency":"EUR","value":"4.8409","multiplier":1},{"currency":"GBP","value":"5.4502","multiplier":1},{"currency":"HRK","value":"0.6426","multiplier":1},{"currency":"HUF","value":"1.3531","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.8429","multiplier":100},{"currency":"KRW","value":"0.3436","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.1873","multiplier":1},{"currency":"NOK","value":"0.4654","multiplier":1},{"currency":"NZD","value":"2.7586","multiplier":1},{"currency":"PLN","value":"1.0971","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.5522","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"4.0790","multiplier":1},{"currency":"XAU","value":"258.1701","multiplier":1},{"currency":"XDR","value":"5.7820","multiplier":1},{"currency":"ZAR","value":"0.2441","multiplier":1}],"missing":[]},{"date":"2020-09-03","rates":[{"currency":"AED","value":"1.1146","multiplier":1},{"currency":"AUD","value":"2.9888","multiplier":1},{"currency":"BGN","value":"2.4768","multiplier":1},{"currency":"BRL","value":"0.7665","multiplier":1},{"currency":"CAD","value":"3.1289","multiplier":1},{"currency":"CHF","value":"4.4952","multiplier":1},{"currency":"CNY","value":"0.5989","multiplier":1},{"currency":"CZK","value":"0.1842","multiplier":1},{"currency":"DKK","value":"0.6511","multiplier":1},{"currency":"EGP","value":"0.2594","multiplier":1},{"currency":"EUR","value":"4.8442","multiplier":1},{"currency":"GBP","value":"5.4435","multiplier":1},{"currency":"HRK","value":"0.6429","multiplier":1},{"currency":"HUF","value":"1.3540","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.8496","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.1886","multiplier":1},{"currency":"NOK","value":"0.4610","multiplier":1},{"currency":"NZD","value":"2.7579","multiplier":1},{"currency":"PLN","value":"1.0959","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4688","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.5502","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"4.0940","multiplier":1},{"currency":"XAU","value":"254.6004","multiplier":1},{"currency":"XDR","value":"5.7934","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2020-09-04","rates":[{"currency":"AED","value":"1.1139","multiplier":1},{"currency":"AUD","value":"2.9837","multiplier":1},{"currency":"BGN","value":"2.4793","multiplier":1},{"currency":"BRL","value":"0.7733","multiplier":1},{"currency":"CAD","value":"3.1254","multiplier":1},{"currency":"CHF","value":"4.4940","multiplier":1},{"currency":"CNY","value":"0.5984","multiplier":1},{"currency":"CZK","value":"0.1835","multiplier":1},{"currency":"DKK","value":"0.6517","multiplier":1},{"currency":"EGP","value":"0.2588","multiplier":1},{"currency":"EUR","value":"4.8492","multiplier":1},{"currency":"GBP","value":"5.4424","multiplier":1},{"currency":"HRK","value":"0.6432","multiplier":1},{"currency":"HUF","value":"1.3486","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.8525","multiplier":100},{"currency":"KRW","value":"0.3439","multiplier":100},{"currency":"MDL","value":"0.2473","multiplier":1},{"currency":"MXN","value":"0.1898","multiplier":1},{"currency":"NOK","value":"0.4602","multiplier":1},{"currency":"NZD","value":"2.7517","multiplier":1},{"currency":"PLN","value":"1.0893","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4680","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.5501","multiplier":1},{"currency":"UAH","value":"0.1477","multiplier":1},{"currency":"USD","value":"4.0915","multiplier":1},{"currency":"XAU","value":"255.1851","multiplier":1},{"currency":"XDR","value":"5.7936","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2020-09-07","rates":[{"currency":"AED","value":"1.1170","multiplier":1},{"currency":"AUD","value":"2.9892","multiplier":1},{"currency":"BGN","value":"2.4824","multiplier":1},{"currency":"BRL","value":"0.7741","multiplier":1},{"currency":"CAD","value":"3.1311","multiplier":1},{"currency":"CHF","value":"4.4899","multiplier":1},{"currency":"CNY","value":"0.6006","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6525","multiplier":1},{"currency":"EGP","value":"0.2596","multiplier":1},{"currency":"EUR","value":"4.8552","multiplier":1},{"currency":"GBP","value":"5.4142","multiplier":1},{"currency":"HRK","value":"0.6441","multiplier":1},{"currency":"HUF","value":"1.3484","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.8630","multiplier":100},{"currency":"KRW","value":"0.3454","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"MXN","value":"0.1900","multiplier":1},{"currency":"NOK","value":"0.4592","multiplier":1},{"currency":"NZD","value":"2.7525","multiplier":1},{"currency":"PLN","value":"1.0894","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4686","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.5499","multiplier":1},{"currency":"UAH","value":"0.1478","multiplier":1},{"currency":"USD","value":"4.1033","multiplier":1},{"currency":"XAU","value":"254.3871","multiplier":1},{"currency":"XDR","value":"5.8041","multiplier":1},{"currency":"ZAR","value":"0.2459","multiplier":1}],"missing":[]},{"date":"2020-09-08","rates":[{"currency":"AED","value":"1.1200","multiplier":1},{"currency":"AUD","value":"2.9851","multiplier":1},{"currency":"BGN","value":"2.4820","multiplier":1},{"currency":"BRL","value":"0.7762","multiplier":1},{"currency":"CAD","value":"3.1292","multiplier":1},{"currency":"CHF","value":"4.4765","multiplier":1},{"currency":"CNY","value":"0.6017","multiplier":1},{"currency":"CZK","value":"0.1830","multiplier":1},{"currency":"DKK","value":"0.6524","multiplier":1},{"currency":"EGP","value":"0.2603","multiplier":1},{"currency":"EUR","value":"4.8545","multiplier":1},{"currency":"GBP","value":"5.3754","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3462","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.8681","multiplier":100},{"currency":"KRW","value":"0.3460","multiplier":100},{"currency":"MDL","value":"0.2474","multiplier":1},{"currency":"MXN","value":"0.1892","multiplier":1},{"currency":"NOK","value":"0.4578","multiplier":1},{"currency":"NZD","value":"2.7418","multiplier":1},{"currency":"PLN","value":"1.0924","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.5496","multiplier":1},{"currency":"UAH","value":"0.1480","multiplier":1},{"currency":"USD","value":"4.1136","multiplier":1},{"currency":"XAU","value":"253.9048","multiplier":1},{"currency":"XDR","value":"5.8081","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2020-09-09","rates":[{"currency":"AED","value":"1.1235","multiplier":1},{"currency":"AUD","value":"2.9868","multiplier":1},{"currency":"BGN","value":"2.4843","multiplier":1},{"currency":"BRL","value":"0.7697","multiplier":1},{"currency":"CAD","value":"3.1206","multiplier":1},{"currency":"CHF","value":"4.4972","multiplier":1},{"currency":"CNY","value":"0.6028","multiplier":1},{"currency":"CZK","value":"0.1831","multiplier":1},{"currency":"DKK","value":"0.6530","multiplier":1},{"currency":"EGP","value":"0.2617","multiplier":1},{"currency":"EUR","value":"4.8590","multiplier":1},{"currency":"GBP","value":"5.3437","multiplier":1},{"currency":"HRK","value":"0.6453","multiplier":1},{"currency":"HUF","value":"1.3578","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.8917","multiplier":100},{"currency":"KRW","value":"0.3476","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.1897","multiplier":1},{"currency":"NOK","value":"0.4532","multiplier":1},{"currency":"NZD","value":"2.7379","multiplier":1},{"currency":"PLN","value":"1.0913","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4686","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.5520","multiplier":1},{"currency":"UAH","value":"0.1482","multiplier":1},{"currency":"USD","value":"4.1269","multiplier":1},{"currency":"XAU","value":"255.8891","multiplier":1},{"currency":"XDR","value":"5.8187","multiplier":1},{"currency":"ZAR","value":"0.2457","multiplier":1}],"missing":[]},{"date":"2020-09-10","rates":[{"currency":"AED","value":"1.1172","multiplier":1},{"currency":"AUD","value":"2.9841","multiplier":1},{"currency":"BGN","value":"2.4835","multiplier":1},{"currency":"BRL","value":"0.7729","multiplier":1},{"currency":"CAD","value":"3.1188","multiplier":1},{"currency":"CHF","value":"4.5136","multiplier":1},{"currency":"CNY","value":"0.6000","multiplier":1},{"currency":"CZK","value":"0.1828","multiplier":1},{"currency":"DKK","value":"0.6528","multiplier":1},{"currency":"EGP","value":"0.2602","multiplier":1},{"currency":"EUR","value":"4.8573","multiplier":1},{"currency":"GBP","value":"5.3424","multiplier":1},{"currency":"HRK","value":"0.6445","multiplier":1},{"currency":"HUF","value":"1.3573","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.8685","multiplier":100},{"currency":"KRW","value":"0.3458","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.1919","multiplier":1},{"currency":"NOK","value":"0.4547","multiplier":1},{"currency":"NZD","value":"2.7387","multiplier":1},{"currency":"PLN","value":"1.0904","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4692","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.5478","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"4.1038","multiplier":1},{"currency":"XAU","value":"256.9068","multiplier":1},{"currency":"XDR","value":"5.7989","multiplier":1},{"currency":"ZAR","value":"0.2452","multiplier":1}],"missing":[]},{"date":"2020-09-11","rates":[{"currency":"AED","value":"1.1135","multiplier":1},{"currency":"AUD","value":"2.9853","multiplier":1},{"currency":"BGN","value":"2.4832","multiplier":1},{"currency":"BRL","value":"0.7686","multiplier":1},{"currency":"CAD","value":"3.1060","multiplier":1},{"currency":"CHF","value":"4.5042","multiplier":1},{"currency":"CNY","value":"0.5984","multiplier":1},{"currency":"CZK","value":"0.1827","multiplier":1},{"currency":"DKK","value":"0.6527","multiplier":1},{"currency":"EGP","value":"0.2595","multiplier":1},{"currency":"EUR","value":"4.8567","multiplier":1},{"currency":"GBP","value":"5.2304","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.3586","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.8507","multiplier":100},{"currency":"KRW","value":"0.3448","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.1920","multiplier":1},{"currency":"NOK","value":"0.4542","multiplier":1},{"currency":"NZD","value":"2.7349","multiplier":1},{"currency":"PLN","value":"1.0915","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4686","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.5475","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"4.0900","multiplier":1},{"currency":"XAU","value":"256.0077","multiplier":1},{"currency":"XDR","value":"5.7772","multiplier":1},{"currency":"ZAR","value":"0.2441","multiplier":1}],"missing":[]},{"date":"2020-09-14","rates":[{"currency":"AED","value":"1.1155","multiplier":1},{"currency":"AUD","value":"2.9772","multiplier":1},{"currency":"BGN","value":"2.4835","multiplier":1},{"currency":"BRL","value":"0.7703","multiplier":1},{"currency":"CAD","value":"3.1069","multiplier":1},{"currency":"CHF","value":"4.5086","multiplier":1},{"currency":"CNY","value":"0.6004","multiplier":1},{"currency":"CZK","value":"0.1823","multiplier":1},{"currency":"DKK","value":"0.6529","multiplier":1},{"currency":"EGP","value":"0.2599","multiplier":1},{"currency":"EUR","value":"4.8573","multiplier":1},{"currency":"GBP","value":"5.2637","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3552","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.8644","multiplier":100},{"currency":"KRW","value":"0.3462","multiplier":100},{"currency":"MDL","value":"0.2461","multiplier":1},{"currency":"MXN","value":"0.1930","multiplier":1},{"currency":"NOK","value":"0.4543","multiplier":1},{"currency":"NZD","value":"2.7396","multiplier":1},{"currency":"PLN","value":"1.0909","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4667","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.5467","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"4.0974","multiplier":1},{"currency":"XAU","value":"255.7168","multiplier":1},{"currency":"XDR","value":"5.7883","multiplier":1},{"currency":"ZAR","value":"0.2455","multiplier":1}],"missing":[]},{"date":"2020-09-15","rates":[{"currency":"AED","value":"1.1125","multiplier":1},{"currency":"AUD","value":"2.9933","multiplier":1},{"currency":"BGN","value":"2.4832","multiplier":1},{"currency":"BRL","value":"0.7755","multiplier":1},{"currency":"CAD","value":"3.1064","multiplier":1},{"currency":"CHF","value":"4.5068","multiplier":1},{"currency":"CNY","value":"0.6031","multiplier":1},{"currency":"CZK","value":"0.1813","multiplier":1},{"currency":"DKK","value":"0.6528","multiplier":1},{"currency":"EGP","value":"0.2594","multiplier":1},{"currency":"EUR","value":"4.8567","multiplier":1},{"currency":"GBP","value":"5.2659","multiplier":1},{"currency":"HRK","value":"0.6445","multiplier":1},{"currency":"HUF","value":"1.3571","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.8653","multiplier":100},{"currency":"KRW","value":"0.3466","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.1940","multiplier":1},{"currency":"NOK","value":"0.4539","multiplier":1},{"currency":"NZD","value":"2.7504","multiplier":1},{"currency":"PLN","value":"1.0926","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4673","multiplier":1},{"currency":"THB","value":"0.1310","multiplier":1},{"currency":"TRY","value":"0.5451","multiplier":1},{"currency":"UAH","value":"0.1456","multiplier":1},{"currency":"USD","value":"4.0866","multiplier":1},{"currency":"XAU","value":"258.2015","multiplier":1},{"currency":"XDR","value":"5.7851","multiplier":1},{"currency":"ZAR","value":"0.2462","multiplier":1}],"missing":[]},{"date":"2020-09-16","rates":[{"currency":"AED","value":"1.1137","multiplier":1},{"currency":"AUD","value":"3.0000","multiplier":1},{"currency":"BGN","value":"2.4841","multiplier":1},{"currency":"BRL","value":"0.7753","multiplier":1},{"currency":"CAD","value":"3.1080","multiplier":1},{"currency":"CHF","value":"4.5156","multiplier":1},{"currency":"CNY","value":"0.6054","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6531","multiplier":1},{"currency":"EGP","value":"0.2597","multiplier":1},{"currency":"EUR","value":"4.8586","multiplier":1},{"currency":"GBP","value":"5.2943","multiplier":1},{"currency":"HRK","value":"0.6445","multiplier":1},{"currency":"HUF","value":"1.3551","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.8877","multiplier":100},{"currency":"KRW","value":"0.3492","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.1946","multiplier":1},{"currency":"NOK","value":"0.4557","multiplier":1},{"currency":"NZD","value":"2.7600","multiplier":1},{"currency":"PLN","value":"1.0919","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4666","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.5464","multiplier":1},{"currency":"UAH","value":"0.1456","multiplier":1},{"currency":"USD","value":"4.0908","multiplier":1},{"currency":"XAU","value":"258.2908","multiplier":1},{"currency":"XDR","value":"5.7955","multiplier":1},{"currency":"ZAR","value":"0.2506","multiplier":1}],"missing":[]},{"date":"2020-09-17","rates":[{"currency":"AED","value":"1.1216","multiplier":1},{"currency":"AUD","value":"3.0064","multiplier":1},{"currency":"BGN","value":"2.4846","multiplier":1},{"currency":"BRL","value":"0.7865","multiplier":1},{"currency":"CAD","value":"3.1196","multiplier":1},{"currency":"CHF","value":"4.5228","multiplier":1},{"currency":"CNY","value":"0.6085","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6532","multiplier":1},{"currency":"EGP","value":"0.2622","multiplier":1},{"currency":"EUR","value":"4.8595","multiplier":1},{"currency":"GBP","value":"5.3445","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.3469","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.9334","multiplier":100},{"currency":"KRW","value":"0.3515","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.1958","multiplier":1},{"currency":"NOK","value":"0.4547","multiplier":1},{"currency":"NZD","value":"2.7708","multiplier":1},{"currency":"PLN","value":"1.0904","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4669","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.5463","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"4.1198","multiplier":1},{"currency":"XAU","value":"257.1520","multiplier":1},{"currency":"XDR","value":"5.8255","multiplier":1},{"currency":"ZAR","value":"0.2520","multiplier":1}],"missing":[]},{"date":"2020-09-18","rates":[{"currency":"AED","value":"1.1155","multiplier":1},{"currency":"AUD","value":"2.9944","multiplier":1},{"currency":"BGN","value":"2.4839","multiplier":1},{"currency":"BRL","value":"0.7820","multiplier":1},{"currency":"CAD","value":"3.1126","multiplier":1},{"currency":"CHF","value":"4.5132","multiplier":1},{"currency":"CNY","value":"0.6063","multiplier":1},{"currency":"CZK","value":"0.1821","multiplier":1},{"currency":"DKK","value":"0.6530","multiplier":1},{"currency":"EGP","value":"0.2600","multiplier":1},{"currency":"EUR","value":"4.8582","multiplier":1},{"currency":"GBP","value":"5.3220","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.3490","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.9261","multiplier":100},{"currency":"KRW","value":"0.3532","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.1963","multiplier":1},{"currency":"NOK","value":"0.4526","multiplier":1},{"currency":"NZD","value":"2.7795","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4667","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.5412","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"4.0972","multiplier":1},{"currency":"XAU","value":"257.4245","multiplier":1},{"currency":"XDR","value":"5.8068","multiplier":1},{"currency":"ZAR","value":"0.2541","multiplier":1}],"missing":[]},{"date":"2020-09-21","rates":[{"currency":"AED","value":"1.1223","multiplier":1},{"currency":"AUD","value":"2.9961","multiplier":1},{"currency":"BGN","value":"2.4840","multiplier":1},{"currency":"BRL","value":"0.7649","multiplier":1},{"currency":"CAD","value":"3.1173","multiplier":1},{"currency":"CHF","value":"4.5057","multiplier":1},{"currency":"CNY","value":"0.6081","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6529","multiplier":1},{"currency":"EGP","value":"0.2628","multiplier":1},{"currency":"EUR","value":"4.8583","multiplier":1},{"currency":"GBP","value":"5.2937","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.3385","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.9588","multiplier":100},{"currency":"KRW","value":"0.3542","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.1925","multiplier":1},{"currency":"NOK","value":"0.4479","multiplier":1},{"currency":"NZD","value":"2.7704","multiplier":1},{"currency":"PLN","value":"1.0844","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4670","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.5422","multiplier":1},{"currency":"UAH","value":"0.1460","multiplier":1},{"currency":"USD","value":"4.1224","multiplier":1},{"currency":"XAU","value":"255.7976","multiplier":1},{"currency":"XDR","value":"5.8250","multiplier":1},{"currency":"ZAR","value":"0.2488","multiplier":1}],"missing":[]},{"date":"2020-09-22","rates":[{"currency":"AED","value":"1.1272","multiplier":1},{"currency":"AUD","value":"2.9854","multiplier":1},{"currency":"BGN","value":"2.4843","multiplier":1},{"currency":"BRL","value":"0.7647","multiplier":1},{"currency":"CAD","value":"3.1101","multiplier":1},{"currency":"CHF","value":"4.5183","multiplier":1},{"currency":"CNY","value":"0.6103","multiplier":1},{"currency":"CZK","value":"0.1793","multiplier":1},{"currency":"DKK","value":"0.6529","multiplier":1},{"currency":"EGP","value":"0.2623","multiplier":1},{"currency":"EUR","value":"4.8590","multiplier":1},{"currency":"GBP","value":"5.2910","multiplier":1},{"currency":"HRK","value":"0.6441","multiplier":1},{"currency":"HUF","value":"1.3419","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.9604","multiplier":100},{"currency":"KRW","value":"0.3563","multiplier":100},{"currency":"MDL","value":"0.2474","multiplier":1},{"currency":"MXN","value":"0.1937","multiplier":1},{"currency":"NOK","value":"0.4436","multiplier":1},{"currency":"NZD","value":"2.7598","multiplier":1},{"currency":"PLN","value":"1.0781","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4670","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.5413","multiplier":1},{"currency":"UAH","value":"0.1469","multiplier":1},{"currency":"USD","value":"4.1404","multiplier":1},{"currency":"XAU","value":"253.3349","multiplier":1},{"currency":"XDR","value":"5.8379","multiplier":1},{"currency":"ZAR","value":"0.2471","multiplier":1}],"missing":[]},{"date":"2020-09-23","rates":[{"currency":"AED","value":"1.1306","multiplier":1},{"currency":"AUD","value":"2.9614","multiplier":1},{"currency":"BGN","value":"2.4869","multiplier":1},{"currency":"BRL","value":"0.7589","multiplier":1},{"currency":"CAD","value":"3.1184","multiplier":1},{"currency":"CHF","value":"4.5153","multiplier":1},{"currency":"CNY","value":"0.6118","multiplier":1},{"currency":"CZK","value":"0.1808","multiplier":1},{"currency":"DKK","value":"0.6535","multiplier":1},{"currency":"EGP","value":"0.2631","multiplier":1},{"currency":"EUR","value":"4.8641","multiplier":1},{"currency":"GBP","value":"5.2908","multiplier":1},{"currency":"HRK","value":"0.6445","multiplier":1},{"currency":"HUF","value":"1.3373","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9554","multiplier":100},{"currency":"KRW","value":"0.3574","multiplier":100},{"currency":"MDL","value":"0.2481","multiplier":1},{"currency":"MXN","value":"0.1904","multiplier":1},{"currency":"NOK","value":"0.4430","multiplier":1},{"currency":"NZD","value":"2.7413","multiplier":1},{"currency":"PLN","value":"1.0838","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.5408","multiplier":1},{"currency":"UAH","value":"0.1473","multiplier":1},{"currency":"USD","value":"4.1529","multiplier":1},{"currency":"XAU","value":"252.2762","multiplier":1},{"currency":"XDR","value":"5.8480","multiplier":1},{"currency":"ZAR","value":"0.2463","multiplier":1}],"missing":[]},{"date":"2020-09-24","rates":[{"currency":"AED","value":"1.1402","multiplier":1},{"currency":"AUD","value":"2.9451","multiplier":1},{"currency":"BGN","value":"2.4911","multiplier":1},{"currency":"BRL","value":"0.7488","multiplier":1},{"currency":"CAD","value":"3.1240","multiplier":1},{"currency":"CHF","value":"4.5207","multiplier":1},{"currency":"CNY","value":"0.6134","multiplier":1},{"currency":"CZK","value":"0.1803","multiplier":1},{"currency":"DKK","value":"0.6546","multiplier":1},{"currency":"EGP","value":"0.2654","multiplier":1},{"currency":"EUR","value":"4.8722","multiplier":1},{"currency":"GBP","value":"5.3309","multiplier":1},{"currency":"HRK","value":"0.6450","multiplier":1},{"currency":"HUF","value":"1.3324","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.9731","multiplier":100},{"currency":"KRW","value":"0.3566","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.1864","multiplier":1},{"currency":"NOK","value":"0.4367","multiplier":1},{"currency":"NZD","value":"2.7299","multiplier":1},{"currency":"PLN","value":"1.0759","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4602","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.5437","multiplier":1},{"currency":"UAH","value":"0.1483","multiplier":1},{"currency":"USD","value":"4.1883","multiplier":1},{"currency":"XAU","value":"249.2556","multiplier":1},{"currency":"XDR","value":"5.8789","multiplier":1},{"currency":"ZAR","value":"0.2455","multiplier":1}],"missing":[]},{"date":"2020-09-25","rates":[{"currency":"AED","value":"1.1400","multiplier":1},{"currency":"AUD","value":"2.9536","multiplier":1},{"currency":"BGN","value":"2.4926","multiplier":1},{"currency":"BRL","value":"0.7600","multiplier":1},{"currency":"CAD","value":"3.1318","multiplier":1},{"currency":"CHF","value":"4.5137","multiplier":1},{"currency":"CNY","value":"0.6135","multiplier":1},{"currency":"CZK","value":"0.1800","multiplier":1},{"currency":"DKK","value":"0.6547","multiplier":1},{"currency":"EGP","value":"0.2654","multiplier":1},{"currency":"EUR","value":"4.8750","multiplier":1},{"currency":"GBP","value":"5.3319","multiplier":1},{"currency":"HRK","value":"0.6457","multiplier":1},{"currency":"HUF","value":"1.3430","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.9713","multiplier":100},{"currency":"KRW","value":"0.3564","multiplier":100},{"currency":"MDL","value":"0.2497","multiplier":1},{"currency":"MXN","value":"0.1884","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"NZD","value":"2.7483","multiplier":1},{"currency":"PLN","value":"1.0715","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4584","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.5517","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"4.1874","multiplier":1},{"currency":"XAU","value":"251.0994","multiplier":1},{"currency":"XDR","value":"5.8795","multiplier":1},{"currency":"ZAR","value":"0.2465","multiplier":1}],"missing":[]},{"date":"2020-09-28","rates":[{"currency":"AED","value":"1.1388","multiplier":1},{"currency":"AUD","value":"2.9469","multiplier":1},{"currency":"BGN","value":"2.4903","multiplier":1},{"currency":"BRL","value":"0.7520","multiplier":1},{"currency":"CAD","value":"3.1243","multiplier":1},{"currency":"CHF","value":"4.5108","multiplier":1},{"currency":"CNY","value":"0.6136","multiplier":1},{"currency":"CZK","value":"0.1793","multiplier":1},{"currency":"DKK","value":"0.6542","multiplier":1},{"currency":"EGP","value":"0.2656","multiplier":1},{"currency":"EUR","value":"4.8705","multiplier":1},{"currency":"GBP","value":"5.3758","multiplier":1},{"currency":"HRK","value":"0.6452","multiplier":1},{"currency":"HUF","value":"1.3383","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.9696","multiplier":100},{"currency":"KRW","value":"0.3571","multiplier":100},{"currency":"MDL","value":"0.2481","multiplier":1},{"currency":"MXN","value":"0.1871","multiplier":1},{"currency":"NOK","value":"0.4380","multiplier":1},{"currency":"NZD","value":"2.7397","multiplier":1},{"currency":"PLN","value":"1.0695","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0531","multiplier":1},{"currency":"SEK","value":"0.4605","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.5369","multiplier":1},{"currency":"UAH","value":"0.1478","multiplier":1},{"currency":"USD","value":"4.1828","multiplier":1},{"currency":"XAU","value":"249.1178","multiplier":1},{"currency":"XDR","value":"5.8789","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2020-09-29","rates":[{"currency":"AED","value":"1.1347","multiplier":1},{"currency":"AUD","value":"2.9652","multiplier":1},{"currency":"BGN","value":"2.4919","multiplier":1},{"currency":"BRL","value":"0.7362","multiplier":1},{"currency":"CAD","value":"3.1197","multiplier":1},{"currency":"CHF","value":"4.5176","multiplier":1},{"currency":"CNY","value":"0.6113","multiplier":1},{"currency":"CZK","value":"0.1799","multiplier":1},{"currency":"DKK","value":"0.6547","multiplier":1},{"currency":"EGP","value":"0.2645","multiplier":1},{"currency":"EUR","value":"4.8738","multiplier":1},{"currency":"GBP","value":"5.3626","multiplier":1},{"currency":"HRK","value":"0.6454","multiplier":1},{"currency":"HUF","value":"1.3350","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9474","multiplier":100},{"currency":"KRW","value":"0.3569","multiplier":100},{"currency":"MDL","value":"0.2468","multiplier":1},{"currency":"MXN","value":"0.1865","multiplier":1},{"currency":"NOK","value":"0.4398","multiplier":1},{"currency":"NZD","value":"2.7460","multiplier":1},{"currency":"PLN","value":"1.0677","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0524","multiplier":1},{"currency":"SEK","value":"0.4618","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.5314","multiplier":1},{"currency":"UAH","value":"0.1473","multiplier":1},{"currency":"USD","value":"4.1678","multiplier":1},{"currency":"XAU","value":"252.6304","multiplier":1},{"currency":"XDR","value":"5.8651","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2020-09-30","rates":[{"currency":"AED","value":"1.1330","multiplier":1},{"currency":"AUD","value":"2.9625","multiplier":1},{"currency":"BGN","value":"2.4899","multiplier":1},{"currency":"BRL","value":"0.7389","multiplier":1},{"currency":"CAD","value":"3.1050","multiplier":1},{"currency":"CHF","value":"4.5043","multiplier":1},{"currency":"CNY","value":"0.6110","multiplier":1},{"currency":"CZK","value":"0.1791","multiplier":1},{"currency":"DKK","value":"0.6540","multiplier":1},{"currency":"EGP","value":"0.2638","multiplier":1},{"currency":"EUR","value":"4.8698","multiplier":1},{"currency":"GBP","value":"5.3406","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3330","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.9382","multiplier":100},{"currency":"KRW","value":"0.3555","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.1860","multiplier":1},{"currency":"NOK","value":"0.4397","multiplier":1},{"currency":"NZD","value":"2.7371","multiplier":1},{"currency":"PLN","value":"1.0744","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0531","multiplier":1},{"currency":"SEK","value":"0.4621","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.5351","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.1617","multiplier":1},{"currency":"XAU","value":"252.1123","multiplier":1},{"currency":"XDR","value":"5.8568","multiplier":1},{"currency":"ZAR","value":"0.2458","multiplier":1}],"missing":[]},{"date":"2020-10-01","rates":[{"currency":"AED","value":"1.1298","multiplier":1},{"currency":"AUD","value":"2.9839","multiplier":1},{"currency":"BGN","value":"2.4910","multiplier":1},{"currency":"BRL","value":"0.7396","multiplier":1},{"currency":"CAD","value":"3.1221","multiplier":1},{"currency":"CHF","value":"4.5231","multiplier":1},{"currency":"CNY","value":"0.6111","multiplier":1},{"currency":"CZK","value":"0.1806","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2641","multiplier":1},{"currency":"EUR","value":"4.8721","multiplier":1},{"currency":"GBP","value":"5.3291","multiplier":1},{"currency":"HRK","value":"0.6445","multiplier":1},{"currency":"HUF","value":"1.3511","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.9305","multiplier":100},{"currency":"KRW","value":"0.3567","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.1892","multiplier":1},{"currency":"NOK","value":"0.4474","multiplier":1},{"currency":"NZD","value":"2.7553","multiplier":1},{"currency":"PLN","value":"1.0810","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4642","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.5387","multiplier":1},{"currency":"UAH","value":"0.1464","multiplier":1},{"currency":"USD","value":"4.1498","multiplier":1},{"currency":"XAU","value":"253.1477","multiplier":1},{"currency":"XDR","value":"5.8490","multiplier":1},{"currency":"ZAR","value":"0.2500","multiplier":1}],"missing":[]},{"date":"2020-10-02","rates":[{"currency":"AED","value":"1.1312","multiplier":1},{"currency":"AUD","value":"2.9732","multiplier":1},{"currency":"BGN","value":"2.4909","multiplier":1},{"currency":"BRL","value":"0.7362","multiplier":1},{"currency":"CAD","value":"3.1208","multiplier":1},{"currency":"CHF","value":"4.5143","multiplier":1},{"currency":"CNY","value":"0.6119","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6547","multiplier":1},{"currency":"EGP","value":"0.2638","multiplier":1},{"currency":"EUR","value":"4.8718","multiplier":1},{"currency":"GBP","value":"5.3737","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3583","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.9541","multiplier":100},{"currency":"KRW","value":"0.3571","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"MXN","value":"0.1893","multiplier":1},{"currency":"NOK","value":"0.4458","multiplier":1},{"currency":"NZD","value":"2.7561","multiplier":1},{"currency":"PLN","value":"1.0849","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4660","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.5364","multiplier":1},{"currency":"UAH","value":"0.1466","multiplier":1},{"currency":"USD","value":"4.1551","multiplier":1},{"currency":"XAU","value":"255.1535","multiplier":1},{"currency":"XDR","value":"5.8592","multiplier":1},{"currency":"ZAR","value":"0.2497","multiplier":1}],"missing":[]},{"date":"2020-10-05","rates":[{"currency":"AED","value":"1.1275","multiplier":1},{"currency":"AUD","value":"2.9753","multiplier":1},{"currency":"BGN","value":"2.4897","multiplier":1},{"currency":"BRL","value":"0.7287","multiplier":1},{"currency":"CAD","value":"3.1219","multiplier":1},{"currency":"CHF","value":"4.5226","multiplier":1},{"currency":"CNY","value":"0.6099","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6545","multiplier":1},{"currency":"EGP","value":"0.2630","multiplier":1},{"currency":"EUR","value":"4.8695","multiplier":1},{"currency":"GBP","value":"5.3661","multiplier":1},{"currency":"HRK","value":"0.6434","multiplier":1},{"currency":"HUF","value":"1.3598","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9210","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.1926","multiplier":1},{"currency":"NOK","value":"0.4478","multiplier":1},{"currency":"NZD","value":"2.7532","multiplier":1},{"currency":"PLN","value":"1.0838","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4655","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.5338","multiplier":1},{"currency":"UAH","value":"0.1458","multiplier":1},{"currency":"USD","value":"4.1414","multiplier":1},{"currency":"XAU","value":"253.1042","multiplier":1},{"currency":"XDR","value":"5.8438","multiplier":1},{"currency":"ZAR","value":"0.2529","multiplier":1}],"missing":[]},{"date":"2020-10-06","rates":[{"currency":"AED","value":"1.1262","multiplier":1},{"currency":"AUD","value":"2.9635","multiplier":1},{"currency":"BGN","value":"2.4921","multiplier":1},{"currency":"BRL","value":"0.7420","multiplier":1},{"currency":"CAD","value":"3.1194","multiplier":1},{"currency":"CHF","value":"4.5234","multiplier":1},{"currency":"CNY","value":"0.6092","multiplier":1},{"currency":"CZK","value":"0.1801","multiplier":1},{"currency":"DKK","value":"0.6550","multiplier":1},{"currency":"EGP","value":"0.2636","multiplier":1},{"currency":"EUR","value":"4.8742","multiplier":1},{"currency":"GBP","value":"5.3722","multiplier":1},{"currency":"HRK","value":"0.6440","multiplier":1},{"currency":"HUF","value":"1.3539","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.9185","multiplier":100},{"currency":"KRW","value":"0.3564","multiplier":100},{"currency":"MDL","value":"0.2452","multiplier":1},{"currency":"MXN","value":"0.1931","multiplier":1},{"currency":"NOK","value":"0.4483","multiplier":1},{"currency":"NZD","value":"2.7534","multiplier":1},{"currency":"PLN","value":"1.0853","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0528","multiplier":1},{"currency":"SEK","value":"0.4643","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.5317","multiplier":1},{"currency":"UAH","value":"0.1461","multiplier":1},{"currency":"USD","value":"4.1366","multiplier":1},{"currency":"XAU","value":"254.5129","multiplier":1},{"currency":"XDR","value":"5.8423","multiplier":1},{"currency":"ZAR","value":"0.2495","multiplier":1}],"missing":[]},{"date":"2020-10-07","rates":[{"currency":"AED","value":"1.1281","multiplier":1},{"currency":"AUD","value":"2.9532","multiplier":1},{"currency":"BGN","value":"2.4914","multiplier":1},{"currency":"BRL","value":"0.7407","multiplier":1},{"currency":"CAD","value":"3.1146","multiplier":1},{"currency":"CHF","value":"4.5163","multiplier":1},{"currency":"CNY","value":"0.6102","multiplier":1},{"currency":"CZK","value":"0.1805","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2636","multiplier":1},{"currency":"EUR","value":"4.8729","multiplier":1},{"currency":"GBP","value":"5.3407","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3546","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9063","multiplier":100},{"currency":"KRW","value":"0.3577","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.1923","multiplier":1},{"currency":"NOK","value":"0.4445","multiplier":1},{"currency":"NZD","value":"2.7294","multiplier":1},{"currency":"PLN","value":"1.0852","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.5283","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"4.1438","multiplier":1},{"currency":"XAU","value":"251.7433","multiplier":1},{"currency":"XDR","value":"5.8429","multiplier":1},{"currency":"ZAR","value":"0.2491","multiplier":1}],"missing":[]},{"date":"2020-10-08","rates":[{"currency":"AED","value":"1.1289","multiplier":1},{"currency":"AUD","value":"2.9686","multiplier":1},{"currency":"BGN","value":"2.4921","multiplier":1},{"currency":"BRL","value":"0.7388","multiplier":1},{"currency":"CAD","value":"3.1325","multiplier":1},{"currency":"CHF","value":"4.5174","multiplier":1},{"currency":"CNY","value":"0.6106","multiplier":1},{"currency":"CZK","value":"0.1797","multiplier":1},{"currency":"DKK","value":"0.6549","multiplier":1},{"currency":"EGP","value":"0.2640","multiplier":1},{"currency":"EUR","value":"4.8741","multiplier":1},{"currency":"GBP","value":"5.3588","multiplier":1},{"currency":"HRK","value":"0.6441","multiplier":1},{"currency":"HUF","value":"1.3625","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.9123","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.1934","multiplier":1},{"currency":"NOK","value":"0.4467","multiplier":1},{"currency":"NZD","value":"2.7317","multiplier":1},{"currency":"PLN","value":"1.0861","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4665","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.5233","multiplier":1},{"currency":"UAH","value":"0.1466","multiplier":1},{"currency":"USD","value":"4.1468","multiplier":1},{"currency":"XAU","value":"252.1861","multiplier":1},{"currency":"XDR","value":"5.8479","multiplier":1},{"currency":"ZAR","value":"0.2493","multiplier":1}],"missing":[]},{"date":"2020-10-09","rates":[{"currency":"AED","value":"1.1245","multiplier":1},{"currency":"AUD","value":"2.9680","multiplier":1},{"currency":"BGN","value":"2.4910","multiplier":1},{"currency":"BRL","value":"0.7376","multiplier":1},{"currency":"CAD","value":"3.1355","multiplier":1},{"currency":"CHF","value":"4.5214","multiplier":1},{"currency":"CNY","value":"0.6159","multiplier":1},{"currency":"CZK","value":"0.1793","multiplier":1},{"currency":"DKK","value":"0.6546","multiplier":1},{"currency":"EGP","value":"0.2629","multiplier":1},{"currency":"EUR","value":"4.8720","multiplier":1},{"currency":"GBP","value":"5.3430","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3656","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9003","multiplier":100},{"currency":"KRW","value":"0.3607","multiplier":100},{"currency":"MDL","value":"0.2445","multiplier":1},{"currency":"MXN","value":"0.1937","multiplier":1},{"currency":"NOK","value":"0.4469","multiplier":1},{"currency":"NZD","value":"2.7296","multiplier":1},{"currency":"PLN","value":"1.0877","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4664","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.5207","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"4.1304","multiplier":1},{"currency":"XAU","value":"253.9947","multiplier":1},{"currency":"XDR","value":"5.8401","multiplier":1},{"currency":"ZAR","value":"0.2504","multiplier":1}],"missing":[]},{"date":"2020-10-12","rates":[{"currency":"AED","value":"1.1241","multiplier":1},{"currency":"AUD","value":"2.9757","multiplier":1},{"currency":"BGN","value":"2.4909","multiplier":1},{"currency":"BRL","value":"0.7464","multiplier":1},{"currency":"CAD","value":"3.1430","multiplier":1},{"currency":"CHF","value":"4.5287","multiplier":1},{"currency":"CNY","value":"0.6113","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6546","multiplier":1},{"currency":"EGP","value":"0.2628","multiplier":1},{"currency":"EUR","value":"4.8718","multiplier":1},{"currency":"GBP","value":"5.3746","multiplier":1},{"currency":"HRK","value":"0.6435","multiplier":1},{"currency":"HUF","value":"1.3664","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.9129","multiplier":100},{"currency":"KRW","value":"0.3587","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.1941","multiplier":1},{"currency":"NOK","value":"0.4510","multiplier":1},{"currency":"NZD","value":"2.7449","multiplier":1},{"currency":"PLN","value":"1.0889","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4684","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.5228","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"4.1290","multiplier":1},{"currency":"XAU","value":"255.1347","multiplier":1},{"currency":"XDR","value":"5.8387","multiplier":1},{"currency":"ZAR","value":"0.2491","multiplier":1}],"missing":[]},{"date":"2020-10-13","rates":[{"currency":"AED","value":"1.1256","multiplier":1},{"currency":"AUD","value":"2.9739","multiplier":1},{"currency":"BGN","value":"2.4920","multiplier":1},{"currency":"BRL","value":"0.7474","multiplier":1},{"currency":"CAD","value":"3.1534","multiplier":1},{"currency":"CHF","value":"4.5387","multiplier":1},{"currency":"CNY","value":"0.6139","multiplier":1},{"currency":"CZK","value":"0.1784","multiplier":1},{"currency":"DKK","value":"0.6549","multiplier":1},{"currency":"EGP","value":"0.2646","multiplier":1},{"currency":"EUR","value":"4.8739","multiplier":1},{"currency":"GBP","value":"5.3939","multiplier":1},{"currency":"HRK","value":"0.6434","multiplier":1},{"currency":"HUF","value":"1.3576","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.9189","multiplier":100},{"currency":"KRW","value":"0.3609","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.1946","multiplier":1},{"currency":"NOK","value":"0.4519","multiplier":1},{"currency":"NZD","value":"2.7553","multiplier":1},{"currency":"PLN","value":"1.0876","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.5230","multiplier":1},{"currency":"UAH","value":"0.1460","multiplier":1},{"currency":"USD","value":"4.1345","multiplier":1},{"currency":"XAU","value":"255.3387","multiplier":1},{"currency":"XDR","value":"5.8477","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2020-10-14","rates":[{"currency":"AED","value":"1.1316","multiplier":1},{"currency":"AUD","value":"2.9807","multiplier":1},{"currency":"BGN","value":"2.4918","multiplier":1},{"currency":"BRL","value":"0.7462","multiplier":1},{"currency":"CAD","value":"3.1644","multiplier":1},{"currency":"CHF","value":"4.5391","multiplier":1},{"currency":"CNY","value":"0.6172","multiplier":1},{"currency":"CZK","value":"0.1778","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2657","multiplier":1},{"currency":"EUR","value":"4.8734","multiplier":1},{"currency":"GBP","value":"5.3746","multiplier":1},{"currency":"HRK","value":"0.6430","multiplier":1},{"currency":"HUF","value":"1.3404","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.9410","multiplier":100},{"currency":"KRW","value":"0.3627","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.1942","multiplier":1},{"currency":"NOK","value":"0.4494","multiplier":1},{"currency":"NZD","value":"2.7702","multiplier":1},{"currency":"PLN","value":"1.0804","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.5224","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"4.1566","multiplier":1},{"currency":"XAU","value":"253.4660","multiplier":1},{"currency":"XDR","value":"5.8648","multiplier":1},{"currency":"ZAR","value":"0.2510","multiplier":1}],"missing":[]},{"date":"2020-10-15","rates":[{"currency":"AED","value":"1.1331","multiplier":1},{"currency":"AUD","value":"2.9449","multiplier":1},{"currency":"BGN","value":"2.4918","multiplier":1},{"currency":"BRL","value":"0.7442","multiplier":1},{"currency":"CAD","value":"3.1539","multiplier":1},{"currency":"CHF","value":"4.5503","multiplier":1},{"currency":"CNY","value":"0.6183","multiplier":1},{"currency":"CZK","value":"0.1782","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2650","multiplier":1},{"currency":"EUR","value":"4.8736","multiplier":1},{"currency":"GBP","value":"5.3977","multiplier":1},{"currency":"HRK","value":"0.6427","multiplier":1},{"currency":"HUF","value":"1.3365","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.9518","multiplier":100},{"currency":"KRW","value":"0.3626","multiplier":100},{"currency":"MDL","value":"0.2441","multiplier":1},{"currency":"MXN","value":"0.1936","multiplier":1},{"currency":"NOK","value":"0.4449","multiplier":1},{"currency":"NZD","value":"2.7482","multiplier":1},{"currency":"PLN","value":"1.0699","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4690","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.5237","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"4.1619","multiplier":1},{"currency":"XAU","value":"253.4819","multiplier":1},{"currency":"XDR","value":"5.8722","multiplier":1},{"currency":"ZAR","value":"0.2498","multiplier":1}],"missing":[]},{"date":"2020-10-16","rates":[{"currency":"AED","value":"1.1331","multiplier":1},{"currency":"AUD","value":"2.9456","multiplier":1},{"currency":"BGN","value":"2.4919","multiplier":1},{"currency":"BRL","value":"0.7416","multiplier":1},{"currency":"CAD","value":"3.1479","multiplier":1},{"currency":"CHF","value":"4.5483","multiplier":1},{"currency":"CNY","value":"0.6211","multiplier":1},{"currency":"CZK","value":"0.1783","multiplier":1},{"currency":"DKK","value":"0.6549","multiplier":1},{"currency":"EGP","value":"0.2651","multiplier":1},{"currency":"EUR","value":"4.8737","multiplier":1},{"currency":"GBP","value":"5.3835","multiplier":1},{"currency":"HRK","value":"0.6428","multiplier":1},{"currency":"HUF","value":"1.3356","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.9558","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"MXN","value":"0.1954","multiplier":1},{"currency":"NOK","value":"0.4438","multiplier":1},{"currency":"NZD","value":"2.7461","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4698","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.5238","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"4.1622","multiplier":1},{"currency":"XAU","value":"255.3024","multiplier":1},{"currency":"XDR","value":"5.8746","multiplier":1},{"currency":"ZAR","value":"0.2508","multiplier":1}],"missing":[]},{"date":"2020-10-19","rates":[{"currency":"AED","value":"1.1286","multiplier":1},{"currency":"AUD","value":"2.9479","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7342","multiplier":1},{"currency":"CAD","value":"3.1466","multiplier":1},{"currency":"CHF","value":"4.5464","multiplier":1},{"currency":"CNY","value":"0.6198","multiplier":1},{"currency":"CZK","value":"0.1783","multiplier":1},{"currency":"DKK","value":"0.6551","multiplier":1},{"currency":"EGP","value":"0.2641","multiplier":1},{"currency":"EUR","value":"4.8746","multiplier":1},{"currency":"GBP","value":"5.3917","multiplier":1},{"currency":"HRK","value":"0.6428","multiplier":1},{"currency":"HUF","value":"1.3341","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.9356","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2453","multiplier":1},{"currency":"MXN","value":"0.1967","multiplier":1},{"currency":"NOK","value":"0.4456","multiplier":1},{"currency":"NZD","value":"2.7532","multiplier":1},{"currency":"PLN","value":"1.0697","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4708","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.5252","multiplier":1},{"currency":"UAH","value":"0.1461","multiplier":1},{"currency":"USD","value":"4.1456","multiplier":1},{"currency":"XAU","value":"254.7806","multiplier":1},{"currency":"XDR","value":"5.8622","multiplier":1},{"currency":"ZAR","value":"0.2520","multiplier":1}],"missing":[]},{"date":"2020-10-20","rates":[{"currency":"AED","value":"1.1241","multiplier":1},{"currency":"AUD","value":"2.9072","multiplier":1},{"currency":"BGN","value":"2.4920","multiplier":1},{"currency":"BRL","value":"0.7364","multiplier":1},{"currency":"CAD","value":"3.1337","multiplier":1},{"currency":"CHF","value":"4.5467","multiplier":1},{"currency":"CNY","value":"0.6182","multiplier":1},{"currency":"CZK","value":"0.1790","multiplier":1},{"currency":"DKK","value":"0.6549","multiplier":1},{"currency":"EGP","value":"0.2630","multiplier":1},{"currency":"EUR","value":"4.8738","multiplier":1},{"currency":"GBP","value":"5.3552","multiplier":1},{"currency":"HRK","value":"0.6429","multiplier":1},{"currency":"HUF","value":"1.3353","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.9112","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2436","multiplier":1},{"currency":"MXN","value":"0.1951","multiplier":1},{"currency":"NOK","value":"0.4445","multiplier":1},{"currency":"NZD","value":"2.7120","multiplier":1},{"currency":"PLN","value":"1.0655","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4689","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.5229","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"4.1289","multiplier":1},{"currency":"XAU","value":"253.0441","multiplier":1},{"currency":"XDR","value":"5.8446","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2020-10-21","rates":[{"currency":"AED","value":"1.1199","multiplier":1},{"currency":"AUD","value":"2.9152","multiplier":1},{"currency":"BGN","value":"2.4919","multiplier":1},{"currency":"BRL","value":"0.7338","multiplier":1},{"currency":"CAD","value":"3.1387","multiplier":1},{"currency":"CHF","value":"4.5487","multiplier":1},{"currency":"CNY","value":"0.6179","multiplier":1},{"currency":"CZK","value":"0.1790","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2620","multiplier":1},{"currency":"EUR","value":"4.8737","multiplier":1},{"currency":"GBP","value":"5.3705","multiplier":1},{"currency":"HRK","value":"0.6435","multiplier":1},{"currency":"HUF","value":"1.3388","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.9211","multiplier":100},{"currency":"KRW","value":"0.3630","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.1953","multiplier":1},{"currency":"NOK","value":"0.4459","multiplier":1},{"currency":"NZD","value":"2.7269","multiplier":1},{"currency":"PLN","value":"1.0626","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4705","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.5245","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"4.1135","multiplier":1},{"currency":"XAU","value":"253.6485","multiplier":1},{"currency":"XDR","value":"5.8377","multiplier":1},{"currency":"ZAR","value":"0.2508","multiplier":1}],"missing":[]},{"date":"2020-10-22","rates":[{"currency":"AED","value":"1.1212","multiplier":1},{"currency":"AUD","value":"2.9234","multiplier":1},{"currency":"BGN","value":"2.4915","multiplier":1},{"currency":"BRL","value":"0.7343","multiplier":1},{"currency":"CAD","value":"3.1317","multiplier":1},{"currency":"CHF","value":"4.5396","multiplier":1},{"currency":"CNY","value":"0.6167","multiplier":1},{"currency":"CZK","value":"0.1788","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2622","multiplier":1},{"currency":"EUR","value":"4.8730","multiplier":1},{"currency":"GBP","value":"5.3917","multiplier":1},{"currency":"HRK","value":"0.6431","multiplier":1},{"currency":"HUF","value":"1.3354","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.9322","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2412","multiplier":1},{"currency":"MXN","value":"0.1946","multiplier":1},{"currency":"NOK","value":"0.4456","multiplier":1},{"currency":"NZD","value":"2.7431","multiplier":1},{"currency":"PLN","value":"1.0619","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4690","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.5285","multiplier":1},{"currency":"UAH","value":"0.1457","multiplier":1},{"currency":"USD","value":"4.1185","multiplier":1},{"currency":"XAU","value":"253.9661","multiplier":1},{"currency":"XDR","value":"5.8423","multiplier":1},{"currency":"ZAR","value":"0.2525","multiplier":1}],"missing":[]},{"date":"2020-10-23","rates":[{"currency":"AED","value":"1.1202","multiplier":1},{"currency":"AUD","value":"2.9418","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7357","multiplier":1},{"currency":"CAD","value":"3.1373","multiplier":1},{"currency":"CHF","value":"4.5485","multiplier":1},{"currency":"CNY","value":"0.6168","multiplier":1},{"currency":"CZK","value":"0.1795","multiplier":1},{"currency":"DKK","value":"0.6551","multiplier":1},{"currency":"EGP","value":"0.2619","multiplier":1},{"currency":"EUR","value":"4.8744","multiplier":1},{"currency":"GBP","value":"5.3849","multiplier":1},{"currency":"HRK","value":"0.6432","multiplier":1},{"currency":"HUF","value":"1.3394","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.9322","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2417","multiplier":1},{"currency":"MXN","value":"0.1968","multiplier":1},{"currency":"NOK","value":"0.4466","multiplier":1},{"currency":"NZD","value":"2.7558","multiplier":1},{"currency":"PLN","value":"1.0646","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4702","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.5167","multiplier":1},{"currency":"UAH","value":"0.1454","multiplier":1},{"currency":"USD","value":"4.1145","multiplier":1},{"currency":"XAU","value":"252.5738","multiplier":1},{"currency":"XDR","value":"5.8400","multiplier":1},{"currency":"ZAR","value":"0.2538","multiplier":1}],"missing":[]},{"date":"2020-10-26","rates":[{"currency":"AED","value":"1.1224","multiplier":1},{"currency":"AUD","value":"2.9430","multiplier":1},{"currency":"BGN","value":"2.4916","multiplier":1},{"currency":"BRL","value":"0.7336","multiplier":1},{"currency":"CAD","value":"3.1294","multiplier":1},{"currency":"CHF","value":"4.5473","multiplier":1},{"currency":"CNY","value":"0.6152","multiplier":1},{"currency":"CZK","value":"0.1786","multiplier":1},{"currency":"DKK","value":"0.6549","multiplier":1},{"currency":"EGP","value":"0.2624","multiplier":1},{"currency":"EUR","value":"4.8731","multiplier":1},{"currency":"GBP","value":"5.3888","multiplier":1},{"currency":"HRK","value":"0.6430","multiplier":1},{"currency":"HUF","value":"1.3352","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.9325","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2412","multiplier":1},{"currency":"MXN","value":"0.1961","multiplier":1},{"currency":"NOK","value":"0.4458","multiplier":1},{"currency":"NZD","value":"2.7596","multiplier":1},{"currency":"PLN","value":"1.0646","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4717","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.5114","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"4.1224","multiplier":1},{"currency":"XAU","value":"252.3262","multiplier":1},{"currency":"XDR","value":"5.8429","multiplier":1},{"currency":"ZAR","value":"0.2538","multiplier":1}],"missing":[]},{"date":"2020-10-27","rates":[{"currency":"AED","value":"1.1234","multiplier":1},{"currency":"AUD","value":"2.9400","multiplier":1},{"currency":"BGN","value":"2.4921","multiplier":1},{"currency":"BRL","value":"0.7337","multiplier":1},{"currency":"CAD","value":"3.1311","multiplier":1},{"currency":"CHF","value":"4.5376","multiplier":1},{"currency":"CNY","value":"0.6147","multiplier":1},{"currency":"CZK","value":"0.1782","multiplier":1},{"currency":"DKK","value":"0.6551","multiplier":1},{"currency":"EGP","value":"0.2623","multiplier":1},{"currency":"EUR","value":"4.8741","multiplier":1},{"currency":"GBP","value":"5.3742","multiplier":1},{"currency":"HRK","value":"0.6437","multiplier":1},{"currency":"HUF","value":"1.3349","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.9420","multiplier":100},{"currency":"KRW","value":"0.3664","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.1974","multiplier":1},{"currency":"NOK","value":"0.4490","multiplier":1},{"currency":"NZD","value":"2.7604","multiplier":1},{"currency":"PLN","value":"1.0625","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4725","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.5061","multiplier":1},{"currency":"UAH","value":"0.1455","multiplier":1},{"currency":"USD","value":"4.1264","multiplier":1},{"currency":"XAU","value":"252.0199","multiplier":1},{"currency":"XDR","value":"5.8451","multiplier":1},{"currency":"ZAR","value":"0.2562","multiplier":1}],"missing":[]},{"date":"2020-10-28","rates":[{"currency":"AED","value":"1.1305","multiplier":1},{"currency":"AUD","value":"2.9427","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7277","multiplier":1},{"currency":"CAD","value":"3.1357","multiplier":1},{"currency":"CHF","value":"4.5548","multiplier":1},{"currency":"CNY","value":"0.6188","multiplier":1},{"currency":"CZK","value":"0.1777","multiplier":1},{"currency":"DKK","value":"0.6550","multiplier":1},{"currency":"EGP","value":"0.2647","multiplier":1},{"currency":"EUR","value":"4.8746","multiplier":1},{"currency":"GBP","value":"5.3881","multiplier":1},{"currency":"HRK","value":"0.6436","multiplier":1},{"currency":"HUF","value":"1.3273","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.9851","multiplier":100},{"currency":"KRW","value":"0.3656","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.1948","multiplier":1},{"currency":"NOK","value":"0.4452","multiplier":1},{"currency":"NZD","value":"2.7672","multiplier":1},{"currency":"PLN","value":"1.0541","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4709","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.5003","multiplier":1},{"currency":"UAH","value":"0.1461","multiplier":1},{"currency":"USD","value":"4.1525","multiplier":1},{"currency":"XAU","value":"253.0990","multiplier":1},{"currency":"XDR","value":"5.8708","multiplier":1},{"currency":"ZAR","value":"0.2535","multiplier":1}],"missing":[]},{"date":"2020-10-29","rates":[{"currency":"AED","value":"1.1322","multiplier":1},{"currency":"AUD","value":"2.9308","multiplier":1},{"currency":"BGN","value":"2.4924","multiplier":1},{"currency":"BRL","value":"0.7237","multiplier":1},{"currency":"CAD","value":"3.1221","multiplier":1},{"currency":"CHF","value":"4.5641","multiplier":1},{"currency":"CNY","value":"0.6199","multiplier":1},{"currency":"CZK","value":"0.1779","multiplier":1},{"currency":"DKK","value":"0.6546","multiplier":1},{"currency":"EGP","value":"0.2649","multiplier":1},{"currency":"EUR","value":"4.8747","multiplier":1},{"currency":"GBP","value":"5.4016","multiplier":1},{"currency":"HRK","value":"0.6437","multiplier":1},{"currency":"HUF","value":"1.3220","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.9952","multiplier":100},{"currency":"KRW","value":"0.3668","multiplier":100},{"currency":"MDL","value":"0.2439","multiplier":1},{"currency":"MXN","value":"0.1942","multiplier":1},{"currency":"NOK","value":"0.4400","multiplier":1},{"currency":"NZD","value":"2.7609","multiplier":1},{"currency":"PLN","value":"1.0511","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0524","multiplier":1},{"currency":"SEK","value":"0.4685","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.4995","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"4.1588","multiplier":1},{"currency":"XAU","value":"251.2556","multiplier":1},{"currency":"XDR","value":"5.8780","multiplier":1},{"currency":"ZAR","value":"0.2530","multiplier":1}],"missing":[]},{"date":"2020-10-30","rates":[{"currency":"AED","value":"1.1371","multiplier":1},{"currency":"AUD","value":"2.9377","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7227","multiplier":1},{"currency":"CAD","value":"3.1343","multiplier":1},{"currency":"CHF","value":"4.5595","multiplier":1},{"currency":"CNY","value":"0.6244","multiplier":1},{"currency":"CZK","value":"0.1785","multiplier":1},{"currency":"DKK","value":"0.6545","multiplier":1},{"currency":"EGP","value":"0.2660","multiplier":1},{"currency":"EUR","value":"4.8743","multiplier":1},{"currency":"GBP","value":"5.4111","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3269","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"4.0006","multiplier":100},{"currency":"KRW","value":"0.3683","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.1954","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"NZD","value":"2.7694","multiplier":1},{"currency":"PLN","value":"1.0547","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0527","multiplier":1},{"currency":"SEK","value":"0.4694","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.5008","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"4.1768","multiplier":1},{"currency":"XAU","value":"251.6793","multiplier":1},{"currency":"XDR","value":"5.8944","multiplier":1},{"currency":"ZAR","value":"0.2560","multiplier":1}],"missing":[]},{"date":"2020-11-02","rates":[{"currency":"AED","value":"1.1375","multiplier":1},{"currency":"AUD","value":"2.9366","multiplier":1},{"currency":"BGN","value":"2.4871","multiplier":1},{"currency":"BRL","value":"0.7275","multiplier":1},{"currency":"CAD","value":"3.1392","multiplier":1},{"currency":"CHF","value":"4.5510","multiplier":1},{"currency":"CNY","value":"0.6244","multiplier":1},{"currency":"CZK","value":"0.1788","multiplier":1},{"currency":"DKK","value":"0.6533","multiplier":1},{"currency":"EGP","value":"0.2652","multiplier":1},{"currency":"EUR","value":"4.8643","multiplier":1},{"currency":"GBP","value":"5.3964","multiplier":1},{"currency":"HRK","value":"0.6423","multiplier":1},{"currency":"HUF","value":"1.3281","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.9894","multiplier":100},{"currency":"KRW","value":"0.3683","multiplier":100},{"currency":"MDL","value":"0.2443","multiplier":1},{"currency":"MXN","value":"0.1966","multiplier":1},{"currency":"NOK","value":"0.4378","multiplier":1},{"currency":"NZD","value":"2.7661","multiplier":1},{"currency":"PLN","value":"1.0563","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4694","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.4976","multiplier":1},{"currency":"UAH","value":"0.1461","multiplier":1},{"currency":"USD","value":"4.1781","multiplier":1},{"currency":"XAU","value":"253.5487","multiplier":1},{"currency":"XDR","value":"5.8888","multiplier":1},{"currency":"ZAR","value":"0.2567","multiplier":1}],"missing":[]},{"date":"2020-11-03","rates":[{"currency":"AED","value":"1.1330","multiplier":1},{"currency":"AUD","value":"2.9604","multiplier":1},{"currency":"BGN","value":"2.4887","multiplier":1},{"currency":"BRL","value":"0.7247","multiplier":1},{"currency":"CAD","value":"3.1625","multiplier":1},{"currency":"CHF","value":"4.5427","multiplier":1},{"currency":"CNY","value":"0.6227","multiplier":1},{"currency":"CZK","value":"0.1810","multiplier":1},{"currency":"DKK","value":"0.6537","multiplier":1},{"currency":"EGP","value":"0.2647","multiplier":1},{"currency":"EUR","value":"4.8675","multiplier":1},{"currency":"GBP","value":"5.4047","multiplier":1},{"currency":"HRK","value":"0.6437","multiplier":1},{"currency":"HUF","value":"1.3399","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.9756","multiplier":100},{"currency":"KRW","value":"0.3677","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.1972","multiplier":1},{"currency":"NOK","value":"0.4411","multiplier":1},{"currency":"NZD","value":"2.7736","multiplier":1},{"currency":"PLN","value":"1.0649","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0522","multiplier":1},{"currency":"SEK","value":"0.4689","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.4902","multiplier":1},{"currency":"UAH","value":"0.1456","multiplier":1},{"currency":"USD","value":"4.1619","multiplier":1},{"currency":"XAU","value":"254.0386","multiplier":1},{"currency":"XDR","value":"5.8779","multiplier":1},{"currency":"ZAR","value":"0.2594","multiplier":1}],"missing":[]},{"date":"2020-11-04","rates":[{"currency":"AED","value":"1.1336","multiplier":1},{"currency":"AUD","value":"2.9623","multiplier":1},{"currency":"BGN","value":"2.4885","multiplier":1},{"currency":"BRL","value":"0.7233","multiplier":1},{"currency":"CAD","value":"3.1522","multiplier":1},{"currency":"CHF","value":"4.5582","multiplier":1},{"currency":"CNY","value":"0.6217","multiplier":1},{"currency":"CZK","value":"0.1811","multiplier":1},{"currency":"DKK","value":"0.6536","multiplier":1},{"currency":"EGP","value":"0.2649","multiplier":1},{"currency":"EUR","value":"4.8672","multiplier":1},{"currency":"GBP","value":"5.4071","multiplier":1},{"currency":"HRK","value":"0.6439","multiplier":1},{"currency":"HUF","value":"1.3415","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.9770","multiplier":100},{"currency":"KRW","value":"0.3661","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.1953","multiplier":1},{"currency":"NOK","value":"0.4419","multiplier":1},{"currency":"NZD","value":"2.7687","multiplier":1},{"currency":"PLN","value":"1.0712","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0526","multiplier":1},{"currency":"SEK","value":"0.4705","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.4913","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"4.1637","multiplier":1},{"currency":"XAU","value":"252.9346","multiplier":1},{"currency":"XDR","value":"5.8783","multiplier":1},{"currency":"ZAR","value":"0.2580","multiplier":1}],"missing":[]},{"date":"2020-11-05","rates":[{"currency":"AED","value":"1.1219","multiplier":1},{"currency":"AUD","value":"2.9746","multiplier":1},{"currency":"BGN","value":"2.4878","multiplier":1},{"currency":"BRL","value":"0.7276","multiplier":1},{"currency":"CAD","value":"3.1397","multiplier":1},{"currency":"CHF","value":"4.5417","multiplier":1},{"currency":"CNY","value":"0.6230","multiplier":1},{"currency":"CZK","value":"0.1816","multiplier":1},{"currency":"DKK","value":"0.6535","multiplier":1},{"currency":"EGP","value":"0.2622","multiplier":1},{"currency":"EUR","value":"4.8657","multiplier":1},{"currency":"GBP","value":"5.3854","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.3524","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.9588","multiplier":100},{"currency":"KRW","value":"0.3663","multiplier":100},{"currency":"MDL","value":"0.2419","multiplier":1},{"currency":"MXN","value":"0.1989","multiplier":1},{"currency":"NOK","value":"0.4474","multiplier":1},{"currency":"NZD","value":"2.7737","multiplier":1},{"currency":"PLN","value":"1.0780","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4728","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.4872","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"4.1210","multiplier":1},{"currency":"XAU","value":"254.1832","multiplier":1},{"currency":"XDR","value":"5.8499","multiplier":1},{"currency":"ZAR","value":"0.2608","multiplier":1}],"missing":[]},{"date":"2020-11-06","rates":[{"currency":"AED","value":"1.1160","multiplier":1},{"currency":"AUD","value":"2.9838","multiplier":1},{"currency":"BGN","value":"2.4883","multiplier":1},{"currency":"BRL","value":"0.7419","multiplier":1},{"currency":"CAD","value":"3.1387","multiplier":1},{"currency":"CHF","value":"4.5503","multiplier":1},{"currency":"CNY","value":"0.6200","multiplier":1},{"currency":"CZK","value":"0.1825","multiplier":1},{"currency":"DKK","value":"0.6534","multiplier":1},{"currency":"EGP","value":"0.2613","multiplier":1},{"currency":"EUR","value":"4.8668","multiplier":1},{"currency":"GBP","value":"5.3896","multiplier":1},{"currency":"HRK","value":"0.6441","multiplier":1},{"currency":"HUF","value":"1.3580","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.9711","multiplier":100},{"currency":"KRW","value":"0.3659","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.1976","multiplier":1},{"currency":"NOK","value":"0.4467","multiplier":1},{"currency":"NZD","value":"2.7854","multiplier":1},{"currency":"PLN","value":"1.0772","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4735","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.4812","multiplier":1},{"currency":"UAH","value":"0.1460","multiplier":1},{"currency":"USD","value":"4.0994","multiplier":1},{"currency":"XAU","value":"257.2434","multiplier":1},{"currency":"XDR","value":"5.8366","multiplier":1},{"currency":"ZAR","value":"0.2606","multiplier":1}],"missing":[]},{"date":"2020-11-09","rates":[{"currency":"AED","value":"1.1159","multiplier":1},{"currency":"AUD","value":"2.9831","multiplier":1},{"currency":"BGN","value":"2.4886","multiplier":1},{"currency":"BRL","value":"0.7640","multiplier":1},{"currency":"CAD","value":"3.1489","multiplier":1},{"currency":"CHF","value":"4.5543","multiplier":1},{"currency":"CNY","value":"0.6227","multiplier":1},{"currency":"CZK","value":"0.1834","multiplier":1},{"currency":"DKK","value":"0.6532","multiplier":1},{"currency":"EGP","value":"0.2619","multiplier":1},{"currency":"EUR","value":"4.8674","multiplier":1},{"currency":"GBP","value":"5.3867","multiplier":1},{"currency":"HRK","value":"0.6440","multiplier":1},{"currency":"HUF","value":"1.3547","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.9531","multiplier":100},{"currency":"KRW","value":"0.3679","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2009","multiplier":1},{"currency":"NOK","value":"0.4488","multiplier":1},{"currency":"NZD","value":"2.7902","multiplier":1},{"currency":"PLN","value":"1.0842","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.5102","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"4.0987","multiplier":1},{"currency":"XAU","value":"258.0763","multiplier":1},{"currency":"XDR","value":"5.8367","multiplier":1},{"currency":"ZAR","value":"0.2637","multiplier":1}],"missing":[]},{"date":"2020-11-10","rates":[{"currency":"AED","value":"1.1245","multiplier":1},{"currency":"AUD","value":"3.0039","multiplier":1},{"currency":"BGN","value":"2.4883","multiplier":1},{"currency":"BRL","value":"0.7669","multiplier":1},{"currency":"CAD","value":"3.1702","multiplier":1},{"currency":"CHF","value":"4.5022","multiplier":1},{"currency":"CNY","value":"0.6247","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6536","multiplier":1},{"currency":"EGP","value":"0.2644","multiplier":1},{"currency":"EUR","value":"4.8667","multiplier":1},{"currency":"GBP","value":"5.4682","multiplier":1},{"currency":"HRK","value":"0.6433","multiplier":1},{"currency":"HUF","value":"1.3567","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.9169","multiplier":100},{"currency":"KRW","value":"0.3698","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4567","multiplier":1},{"currency":"NZD","value":"2.8191","multiplier":1},{"currency":"PLN","value":"1.0819","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4779","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.4983","multiplier":1},{"currency":"UAH","value":"0.1469","multiplier":1},{"currency":"USD","value":"4.1306","multiplier":1},{"currency":"XAU","value":"248.4532","multiplier":1},{"currency":"XDR","value":"5.8599","multiplier":1},{"currency":"ZAR","value":"0.2653","multiplier":1}],"missing":[]},{"date":"2020-11-11","rates":[{"currency":"AED","value":"1.1247","multiplier":1},{"currency":"AUD","value":"3.0133","multiplier":1},{"currency":"BGN","value":"2.4888","multiplier":1},{"currency":"BRL","value":"0.7629","multiplier":1},{"currency":"CAD","value":"3.1696","multiplier":1},{"currency":"CHF","value":"4.4999","multiplier":1},{"currency":"CNY","value":"0.6242","multiplier":1},{"currency":"CZK","value":"0.1840","multiplier":1},{"currency":"DKK","value":"0.6539","multiplier":1},{"currency":"EGP","value":"0.2640","multiplier":1},{"currency":"EUR","value":"4.8678","multiplier":1},{"currency":"GBP","value":"5.4777","multiplier":1},{"currency":"HRK","value":"0.6435","multiplier":1},{"currency":"HUF","value":"1.3668","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.9187","multiplier":100},{"currency":"KRW","value":"0.3713","multiplier":100},{"currency":"MDL","value":"0.2409","multiplier":1},{"currency":"MXN","value":"0.2036","multiplier":1},{"currency":"NOK","value":"0.4570","multiplier":1},{"currency":"NZD","value":"2.8436","multiplier":1},{"currency":"PLN","value":"1.0849","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.5121","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.1316","multiplier":1},{"currency":"XAU","value":"249.2887","multiplier":1},{"currency":"XDR","value":"5.8614","multiplier":1},{"currency":"ZAR","value":"0.2640","multiplier":1}],"missing":[]},{"date":"2020-11-12","rates":[{"currency":"AED","value":"1.1222","multiplier":1},{"currency":"AUD","value":"2.9964","multiplier":1},{"currency":"BGN","value":"2.4893","multiplier":1},{"currency":"BRL","value":"0.7646","multiplier":1},{"currency":"CAD","value":"3.1546","multiplier":1},{"currency":"CHF","value":"4.5078","multiplier":1},{"currency":"CNY","value":"0.6227","multiplier":1},{"currency":"CZK","value":"0.1841","multiplier":1},{"currency":"DKK","value":"0.6540","multiplier":1},{"currency":"EGP","value":"0.2634","multiplier":1},{"currency":"EUR","value":"4.8686","multiplier":1},{"currency":"GBP","value":"5.4355","multiplier":1},{"currency":"HRK","value":"0.6431","multiplier":1},{"currency":"HUF","value":"1.3718","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.9140","multiplier":100},{"currency":"KRW","value":"0.3705","multiplier":100},{"currency":"MDL","value":"0.2415","multiplier":1},{"currency":"MXN","value":"0.2013","multiplier":1},{"currency":"NOK","value":"0.4533","multiplier":1},{"currency":"NZD","value":"2.8339","multiplier":1},{"currency":"PLN","value":"1.0846","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0537","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.5339","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"4.1221","multiplier":1},{"currency":"XAU","value":"247.6220","multiplier":1},{"currency":"XDR","value":"5.8505","multiplier":1},{"currency":"ZAR","value":"0.2645","multiplier":1}],"missing":[]},{"date":"2020-11-13","rates":[{"currency":"AED","value":"1.1212","multiplier":1},{"currency":"AUD","value":"2.9906","multiplier":1},{"currency":"BGN","value":"2.4895","multiplier":1},{"currency":"BRL","value":"0.7546","multiplier":1},{"currency":"CAD","value":"3.1395","multiplier":1},{"currency":"CHF","value":"4.5031","multiplier":1},{"currency":"CNY","value":"0.6232","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6538","multiplier":1},{"currency":"EGP","value":"0.2633","multiplier":1},{"currency":"EUR","value":"4.8690","multiplier":1},{"currency":"GBP","value":"5.4287","multiplier":1},{"currency":"HRK","value":"0.6430","multiplier":1},{"currency":"HUF","value":"1.3685","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.9206","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4500","multiplier":1},{"currency":"NZD","value":"2.8153","multiplier":1},{"currency":"PLN","value":"1.0840","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4751","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.5394","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"4.1184","multiplier":1},{"currency":"XAU","value":"248.9706","multiplier":1},{"currency":"XDR","value":"5.8491","multiplier":1},{"currency":"ZAR","value":"0.2641","multiplier":1}],"missing":[]},{"date":"2020-11-16","rates":[{"currency":"AED","value":"1.1198","multiplier":1},{"currency":"AUD","value":"2.9965","multiplier":1},{"currency":"BGN","value":"2.4908","multiplier":1},{"currency":"BRL","value":"0.7536","multiplier":1},{"currency":"CAD","value":"3.1353","multiplier":1},{"currency":"CHF","value":"4.5106","multiplier":1},{"currency":"CNY","value":"0.6248","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6542","multiplier":1},{"currency":"EGP","value":"0.2631","multiplier":1},{"currency":"EUR","value":"4.8715","multiplier":1},{"currency":"GBP","value":"5.4221","multiplier":1},{"currency":"HRK","value":"0.6437","multiplier":1},{"currency":"HUF","value":"1.3601","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.9302","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2407","multiplier":1},{"currency":"MXN","value":"0.2031","multiplier":1},{"currency":"NOK","value":"0.4511","multiplier":1},{"currency":"NZD","value":"2.8243","multiplier":1},{"currency":"PLN","value":"1.0887","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4744","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.5321","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"4.1132","multiplier":1},{"currency":"XAU","value":"250.1916","multiplier":1},{"currency":"XDR","value":"5.8493","multiplier":1},{"currency":"ZAR","value":"0.2667","multiplier":1}],"missing":[]},{"date":"2020-11-17","rates":[{"currency":"AED","value":"1.1174","multiplier":1},{"currency":"AUD","value":"3.0073","multiplier":1},{"currency":"BGN","value":"2.4915","multiplier":1},{"currency":"BRL","value":"0.7577","multiplier":1},{"currency":"CAD","value":"3.1390","multiplier":1},{"currency":"CHF","value":"4.5088","multiplier":1},{"currency":"CNY","value":"0.6263","multiplier":1},{"currency":"CZK","value":"0.1837","multiplier":1},{"currency":"DKK","value":"0.6543","multiplier":1},{"currency":"EGP","value":"0.2634","multiplier":1},{"currency":"EUR","value":"4.8729","multiplier":1},{"currency":"GBP","value":"5.4361","multiplier":1},{"currency":"HRK","value":"0.6440","multiplier":1},{"currency":"HUF","value":"1.3486","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.9342","multiplier":100},{"currency":"KRW","value":"0.3713","multiplier":100},{"currency":"MDL","value":"0.2407","multiplier":1},{"currency":"MXN","value":"0.2017","multiplier":1},{"currency":"NOK","value":"0.4538","multiplier":1},{"currency":"NZD","value":"2.8310","multiplier":1},{"currency":"PLN","value":"1.0843","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0537","multiplier":1},{"currency":"SEK","value":"0.4764","multiplier":1},{"currency":"THB","value":"0.1361","multiplier":1},{"currency":"TRY","value":"0.5319","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"4.1042","multiplier":1},{"currency":"XAU","value":"249.1285","multiplier":1},{"currency":"XDR","value":"5.8477","multiplier":1},{"currency":"ZAR","value":"0.2666","multiplier":1}],"missing":[]},{"date":"2020-11-18","rates":[{"currency":"AED","value":"1.1171","multiplier":1},{"currency":"AUD","value":"3.0047","multiplier":1},{"currency":"BGN","value":"2.4912","multiplier":1},{"currency":"BRL","value":"0.7701","multiplier":1},{"currency":"CAD","value":"3.1417","multiplier":1},{"currency":"CHF","value":"4.5089","multiplier":1},{"currency":"CNY","value":"0.6264","multiplier":1},{"currency":"CZK","value":"0.1843","multiplier":1},{"currency":"DKK","value":"0.6541","multiplier":1},{"currency":"EGP","value":"0.2625","multiplier":1},{"currency":"EUR","value":"4.8725","multiplier":1},{"currency":"GBP","value":"5.4533","multiplier":1},{"currency":"HRK","value":"0.6440","multiplier":1},{"currency":"HUF","value":"1.3500","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.9503","multiplier":100},{"currency":"KRW","value":"0.3721","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4548","multiplier":1},{"currency":"NZD","value":"2.8430","multiplier":1},{"currency":"PLN","value":"1.0880","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.5309","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"4.1033","multiplier":1},{"currency":"XAU","value":"247.2070","multiplier":1},{"currency":"XDR","value":"5.8505","multiplier":1},{"currency":"ZAR","value":"0.2671","multiplier":1}],"missing":[]},{"date":"2020-11-19","rates":[{"currency":"AED","value":"1.1215","multiplier":1},{"currency":"AUD","value":"2.9935","multiplier":1},{"currency":"BGN","value":"2.4915","multiplier":1},{"currency":"BRL","value":"0.7680","multiplier":1},{"currency":"CAD","value":"3.1420","multiplier":1},{"currency":"CHF","value":"4.5113","multiplier":1},{"currency":"CNY","value":"0.6254","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6541","multiplier":1},{"currency":"EGP","value":"0.2645","multiplier":1},{"currency":"EUR","value":"4.8729","multiplier":1},{"currency":"GBP","value":"5.4549","multiplier":1},{"currency":"HRK","value":"0.6441","multiplier":1},{"currency":"HUF","value":"1.3486","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.9558","multiplier":100},{"currency":"KRW","value":"0.3690","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2022","multiplier":1},{"currency":"NOK","value":"0.4547","multiplier":1},{"currency":"NZD","value":"2.8376","multiplier":1},{"currency":"PLN","value":"1.0884","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4766","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.5342","multiplier":1},{"currency":"UAH","value":"0.1458","multiplier":1},{"currency":"USD","value":"4.1193","multiplier":1},{"currency":"XAU","value":"246.0390","multiplier":1},{"currency":"XDR","value":"5.8598","multiplier":1},{"currency":"ZAR","value":"0.2653","multiplier":1}],"missing":[]},{"date":"2020-11-20","rates":[{"currency":"AED","value":"1.1190","multiplier":1},{"currency":"AUD","value":"2.9987","multiplier":1},{"currency":"BGN","value":"2.4915","multiplier":1},{"currency":"BRL","value":"0.7747","multiplier":1},{"currency":"CAD","value":"3.1476","multiplier":1},{"currency":"CHF","value":"4.5072","multiplier":1},{"currency":"CNY","value":"0.6256","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6543","multiplier":1},{"currency":"EGP","value":"0.2635","multiplier":1},{"currency":"EUR","value":"4.8730","multiplier":1},{"currency":"GBP","value":"5.4535","multiplier":1},{"currency":"HRK","value":"0.6440","multiplier":1},{"currency":"HUF","value":"1.3562","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.9586","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2400","multiplier":1},{"currency":"MXN","value":"0.2040","multiplier":1},{"currency":"NOK","value":"0.4563","multiplier":1},{"currency":"NZD","value":"2.8520","multiplier":1},{"currency":"PLN","value":"1.0914","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.5414","multiplier":1},{"currency":"UAH","value":"0.1448","multiplier":1},{"currency":"USD","value":"4.1103","multiplier":1},{"currency":"XAU","value":"246.6747","multiplier":1},{"currency":"XDR","value":"5.8552","multiplier":1},{"currency":"ZAR","value":"0.2671","multiplier":1}],"missing":[]},{"date":"2020-11-23","rates":[{"currency":"AED","value":"1.1166","multiplier":1},{"currency":"AUD","value":"3.0073","multiplier":1},{"currency":"BGN","value":"2.4917","multiplier":1},{"currency":"BRL","value":"0.7622","multiplier":1},{"currency":"CAD","value":"3.1427","multiplier":1},{"currency":"CHF","value":"4.5070","multiplier":1},{"currency":"CNY","value":"0.6247","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6543","multiplier":1},{"currency":"EGP","value":"0.2624","multiplier":1},{"currency":"EUR","value":"4.8732","multiplier":1},{"currency":"GBP","value":"5.4820","multiplier":1},{"currency":"HRK","value":"0.6450","multiplier":1},{"currency":"HUF","value":"1.3521","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.9539","multiplier":100},{"currency":"KRW","value":"0.3687","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"MXN","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.4560","multiplier":1},{"currency":"NZD","value":"2.8542","multiplier":1},{"currency":"PLN","value":"1.0909","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4774","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.5275","multiplier":1},{"currency":"UAH","value":"0.1446","multiplier":1},{"currency":"USD","value":"4.1013","multiplier":1},{"currency":"XAU","value":"246.1113","multiplier":1},{"currency":"XDR","value":"5.8509","multiplier":1},{"currency":"ZAR","value":"0.2677","multiplier":1}],"missing":[]},{"date":"2020-11-24","rates":[{"currency":"AED","value":"1.1157","multiplier":1},{"currency":"AUD","value":"3.0107","multiplier":1},{"currency":"BGN","value":"2.4901","multiplier":1},{"currency":"BRL","value":"0.7532","multiplier":1},{"currency":"CAD","value":"3.1440","multiplier":1},{"currency":"CHF","value":"4.4902","multiplier":1},{"currency":"CNY","value":"0.6229","multiplier":1},{"currency":"CZK","value":"0.1855","multiplier":1},{"currency":"DKK","value":"0.6542","multiplier":1},{"currency":"EGP","value":"0.2620","multiplier":1},{"currency":"EUR","value":"4.8703","multiplier":1},{"currency":"GBP","value":"5.4738","multiplier":1},{"currency":"HRK","value":"0.6441","multiplier":1},{"currency":"HUF","value":"1.3487","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.9296","multiplier":100},{"currency":"KRW","value":"0.3692","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.4557","multiplier":1},{"currency":"NZD","value":"2.8619","multiplier":1},{"currency":"PLN","value":"1.0901","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4769","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.5135","multiplier":1},{"currency":"UAH","value":"0.1444","multiplier":1},{"currency":"USD","value":"4.0980","multiplier":1},{"currency":"XAU","value":"239.0541","multiplier":1},{"currency":"XDR","value":"5.8423","multiplier":1},{"currency":"ZAR","value":"0.2668","multiplier":1}],"missing":[]},{"date":"2020-11-25","rates":[{"currency":"AED","value":"1.1153","multiplier":1},{"currency":"AUD","value":"3.0076","multiplier":1},{"currency":"BGN","value":"2.4915","multiplier":1},{"currency":"BRL","value":"0.7623","multiplier":1},{"currency":"CAD","value":"3.1484","multiplier":1},{"currency":"CHF","value":"4.4927","multiplier":1},{"currency":"CNY","value":"0.6232","multiplier":1},{"currency":"CZK","value":"0.1859","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2616","multiplier":1},{"currency":"EUR","value":"4.8730","multiplier":1},{"currency":"GBP","value":"5.4563","multiplier":1},{"currency":"HRK","value":"0.6447","multiplier":1},{"currency":"HUF","value":"1.3497","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.9232","multiplier":100},{"currency":"KRW","value":"0.3703","multiplier":100},{"currency":"MDL","value":"0.2387","multiplier":1},{"currency":"MXN","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.4606","multiplier":1},{"currency":"NZD","value":"2.8565","multiplier":1},{"currency":"PLN","value":"1.0901","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.5147","multiplier":1},{"currency":"UAH","value":"0.1443","multiplier":1},{"currency":"USD","value":"4.0969","multiplier":1},{"currency":"XAU","value":"238.3938","multiplier":1},{"currency":"XDR","value":"5.8410","multiplier":1},{"currency":"ZAR","value":"0.2688","multiplier":1}],"missing":[]},{"date":"2020-11-26","rates":[{"currency":"AED","value":"1.1141","multiplier":1},{"currency":"AUD","value":"3.0127","multiplier":1},{"currency":"BGN","value":"2.4919","multiplier":1},{"currency":"BRL","value":"0.7686","multiplier":1},{"currency":"CAD","value":"3.1460","multiplier":1},{"currency":"CHF","value":"4.5042","multiplier":1},{"currency":"CNY","value":"0.6224","multiplier":1},{"currency":"CZK","value":"0.1864","multiplier":1},{"currency":"DKK","value":"0.6549","multiplier":1},{"currency":"EGP","value":"0.2613","multiplier":1},{"currency":"EUR","value":"4.8738","multiplier":1},{"currency":"GBP","value":"5.4621","multiplier":1},{"currency":"HRK","value":"0.6452","multiplier":1},{"currency":"HUF","value":"1.3500","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.9242","multiplier":100},{"currency":"KRW","value":"0.3696","multiplier":100},{"currency":"MDL","value":"0.2382","multiplier":1},{"currency":"MXN","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.4610","multiplier":1},{"currency":"NZD","value":"2.8665","multiplier":1},{"currency":"PLN","value":"1.0894","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.5193","multiplier":1},{"currency":"UAH","value":"0.1438","multiplier":1},{"currency":"USD","value":"4.0922","multiplier":1},{"currency":"XAU","value":"238.7471","multiplier":1},{"currency":"XDR","value":"5.8381","multiplier":1},{"currency":"ZAR","value":"0.2697","multiplier":1}],"missing":[]},{"date":"2020-11-27","rates":[{"currency":"AED","value":"1.1128","multiplier":1},{"currency":"AUD","value":"3.0148","multiplier":1},{"currency":"BGN","value":"2.4918","multiplier":1},{"currency":"BRL","value":"0.7659","multiplier":1},{"currency":"CAD","value":"3.1463","multiplier":1},{"currency":"CHF","value":"4.5081","multiplier":1},{"currency":"CNY","value":"0.6216","multiplier":1},{"currency":"CZK","value":"0.1862","multiplier":1},{"currency":"DKK","value":"0.6549","multiplier":1},{"currency":"EGP","value":"0.2613","multiplier":1},{"currency":"EUR","value":"4.8735","multiplier":1},{"currency":"GBP","value":"5.4471","multiplier":1},{"currency":"HRK","value":"0.6449","multiplier":1},{"currency":"HUF","value":"1.3462","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.9287","multiplier":100},{"currency":"KRW","value":"0.3700","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2044","multiplier":1},{"currency":"NOK","value":"0.4616","multiplier":1},{"currency":"NZD","value":"2.8697","multiplier":1},{"currency":"PLN","value":"1.0862","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4795","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.5217","multiplier":1},{"currency":"UAH","value":"0.1435","multiplier":1},{"currency":"USD","value":"4.0875","multiplier":1},{"currency":"XAU","value":"237.6576","multiplier":1},{"currency":"XDR","value":"5.8339","multiplier":1},{"currency":"ZAR","value":"0.2696","multiplier":1}],"missing":[]},{"date":"2020-12-02","rates":[{"currency":"AED","value":"1.1008","multiplier":1},{"currency":"AUD","value":"2.9817","multiplier":1},{"currency":"BGN","value":"2.4910","multiplier":1},{"currency":"BRL","value":"0.7766","multiplier":1},{"currency":"CAD","value":"3.1250","multiplier":1},{"currency":"CHF","value":"4.4931","multiplier":1},{"currency":"CNY","value":"0.6160","multiplier":1},{"currency":"CZK","value":"0.1849","multiplier":1},{"currency":"DKK","value":"0.6544","multiplier":1},{"currency":"EGP","value":"0.2582","multiplier":1},{"currency":"EUR","value":"4.8721","multiplier":1},{"currency":"GBP","value":"5.3981","multiplier":1},{"currency":"HRK","value":"0.6449","multiplier":1},{"currency":"HUF","value":"1.3650","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.8623","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2359","multiplier":1},{"currency":"MXN","value":"0.2013","multiplier":1},{"currency":"NOK","value":"0.4577","multiplier":1},{"currency":"NZD","value":"2.8544","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4751","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.5191","multiplier":1},{"currency":"UAH","value":"0.1422","multiplier":1},{"currency":"USD","value":"4.0434","multiplier":1},{"currency":"XAU","value":"237.9394","multiplier":1},{"currency":"XDR","value":"5.7898","multiplier":1},{"currency":"ZAR","value":"0.2632","multiplier":1}],"missing":[]},{"date":"2020-12-03","rates":[{"currency":"AED","value":"1.0951","multiplier":1},{"currency":"AUD","value":"2.9844","multiplier":1},{"currency":"BGN","value":"2.4919","multiplier":1},{"currency":"BRL","value":"0.7709","multiplier":1},{"currency":"CAD","value":"3.1104","multiplier":1},{"currency":"CHF","value":"4.5028","multiplier":1},{"currency":"CNY","value":"0.6134","multiplier":1},{"currency":"CZK","value":"0.1844","multiplier":1},{"currency":"DKK","value":"0.6547","multiplier":1},{"currency":"EGP","value":"0.2561","multiplier":1},{"currency":"EUR","value":"4.8736","multiplier":1},{"currency":"GBP","value":"5.3968","multiplier":1},{"currency":"HRK","value":"0.6457","multiplier":1},{"currency":"HUF","value":"1.3594","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.8581","multiplier":100},{"currency":"KRW","value":"0.3679","multiplier":100},{"currency":"MDL","value":"0.2342","multiplier":1},{"currency":"MXN","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4555","multiplier":1},{"currency":"NZD","value":"2.8434","multiplier":1},{"currency":"PLN","value":"1.0870","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.5125","multiplier":1},{"currency":"UAH","value":"0.1419","multiplier":1},{"currency":"USD","value":"4.0226","multiplier":1},{"currency":"XAU","value":"237.9570","multiplier":1},{"currency":"XDR","value":"5.7750","multiplier":1},{"currency":"ZAR","value":"0.2623","multiplier":1}],"missing":[]},{"date":"2020-12-04","rates":[{"currency":"AED","value":"1.0896","multiplier":1},{"currency":"AUD","value":"2.9702","multiplier":1},{"currency":"BGN","value":"2.4913","multiplier":1},{"currency":"BRL","value":"0.7769","multiplier":1},{"currency":"CAD","value":"3.1113","multiplier":1},{"currency":"CHF","value":"4.4931","multiplier":1},{"currency":"CNY","value":"0.6126","multiplier":1},{"currency":"CZK","value":"0.1839","multiplier":1},{"currency":"DKK","value":"0.6546","multiplier":1},{"currency":"EGP","value":"0.2554","multiplier":1},{"currency":"EUR","value":"4.8725","multiplier":1},{"currency":"GBP","value":"5.3819","multiplier":1},{"currency":"HRK","value":"0.6457","multiplier":1},{"currency":"HUF","value":"1.3601","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.8477","multiplier":100},{"currency":"KRW","value":"0.3685","multiplier":100},{"currency":"MDL","value":"0.2325","multiplier":1},{"currency":"MXN","value":"0.2017","multiplier":1},{"currency":"NOK","value":"0.4570","multiplier":1},{"currency":"NZD","value":"2.8208","multiplier":1},{"currency":"PLN","value":"1.0891","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.5160","multiplier":1},{"currency":"UAH","value":"0.1415","multiplier":1},{"currency":"USD","value":"4.0024","multiplier":1},{"currency":"XAU","value":"236.6932","multiplier":1},{"currency":"XDR","value":"5.7595","multiplier":1},{"currency":"ZAR","value":"0.2637","multiplier":1}],"missing":[]},{"date":"2020-12-07","rates":[{"currency":"AED","value":"1.0959","multiplier":1},{"currency":"AUD","value":"2.9714","multiplier":1},{"currency":"BGN","value":"2.4917","multiplier":1},{"currency":"BRL","value":"0.7807","multiplier":1},{"currency":"CAD","value":"3.1407","multiplier":1},{"currency":"CHF","value":"4.5134","multiplier":1},{"currency":"CNY","value":"0.6155","multiplier":1},{"currency":"CZK","value":"0.1836","multiplier":1},{"currency":"DKK","value":"0.6547","multiplier":1},{"currency":"EGP","value":"0.2572","multiplier":1},{"currency":"EUR","value":"4.8733","multiplier":1},{"currency":"GBP","value":"5.3415","multiplier":1},{"currency":"HRK","value":"0.6463","multiplier":1},{"currency":"HUF","value":"1.3537","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.8610","multiplier":100},{"currency":"KRW","value":"0.3703","multiplier":100},{"currency":"MDL","value":"0.2315","multiplier":1},{"currency":"MXN","value":"0.2022","multiplier":1},{"currency":"NOK","value":"0.4547","multiplier":1},{"currency":"NZD","value":"2.8247","multiplier":1},{"currency":"PLN","value":"1.0890","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.5138","multiplier":1},{"currency":"UAH","value":"0.1427","multiplier":1},{"currency":"USD","value":"4.0252","multiplier":1},{"currency":"XAU","value":"237.1284","multiplier":1},{"currency":"XDR","value":"5.7741","multiplier":1},{"currency":"ZAR","value":"0.2637","multiplier":1}],"missing":[]},{"date":"2020-12-08","rates":[{"currency":"AED","value":"1.0948","multiplier":1},{"currency":"AUD","value":"2.9862","multiplier":1},{"currency":"BGN","value":"2.4918","multiplier":1},{"currency":"BRL","value":"0.7885","multiplier":1},{"currency":"CAD","value":"3.1450","multiplier":1},{"currency":"CHF","value":"4.5173","multiplier":1},{"currency":"CNY","value":"0.6157","multiplier":1},{"currency":"CZK","value":"0.1842","multiplier":1},{"currency":"DKK","value":"0.6547","multiplier":1},{"currency":"EGP","value":"0.2565","multiplier":1},{"currency":"EUR","value":"4.8735","multiplier":1},{"currency":"GBP","value":"5.3697","multiplier":1},{"currency":"HRK","value":"0.6464","multiplier":1},{"currency":"HUF","value":"1.3523","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.8634","multiplier":100},{"currency":"KRW","value":"0.3706","multiplier":100},{"currency":"MDL","value":"0.2324","multiplier":1},{"currency":"MXN","value":"0.2026","multiplier":1},{"currency":"NOK","value":"0.4597","multiplier":1},{"currency":"NZD","value":"2.8310","multiplier":1},{"currency":"PLN","value":"1.0902","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4772","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.5156","multiplier":1},{"currency":"UAH","value":"0.1429","multiplier":1},{"currency":"USD","value":"4.0212","multiplier":1},{"currency":"XAU","value":"240.8446","multiplier":1},{"currency":"XDR","value":"5.7748","multiplier":1},{"currency":"ZAR","value":"0.2672","multiplier":1}],"missing":[]},{"date":"2020-12-09","rates":[{"currency":"AED","value":"1.0932","multiplier":1},{"currency":"AUD","value":"3.0033","multiplier":1},{"currency":"BGN","value":"2.4889","multiplier":1},{"currency":"BRL","value":"0.7842","multiplier":1},{"currency":"CAD","value":"3.1409","multiplier":1},{"currency":"CHF","value":"4.5181","multiplier":1},{"currency":"CNY","value":"0.6147","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6541","multiplier":1},{"currency":"EGP","value":"0.2559","multiplier":1},{"currency":"EUR","value":"4.8680","multiplier":1},{"currency":"GBP","value":"5.4014","multiplier":1},{"currency":"HRK","value":"0.6453","multiplier":1},{"currency":"HUF","value":"1.3693","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.8575","multiplier":100},{"currency":"KRW","value":"0.3702","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"MXN","value":"0.2038","multiplier":1},{"currency":"NOK","value":"0.4612","multiplier":1},{"currency":"NZD","value":"2.8456","multiplier":1},{"currency":"PLN","value":"1.1004","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.5140","multiplier":1},{"currency":"UAH","value":"0.1431","multiplier":1},{"currency":"USD","value":"4.0155","multiplier":1},{"currency":"XAU","value":"240.0320","multiplier":1},{"currency":"XDR","value":"5.7703","multiplier":1},{"currency":"ZAR","value":"0.2695","multiplier":1}],"missing":[]},{"date":"2020-12-10","rates":[{"currency":"AED","value":"1.0956","multiplier":1},{"currency":"AUD","value":"3.0141","multiplier":1},{"currency":"BGN","value":"2.4896","multiplier":1},{"currency":"BRL","value":"0.7783","multiplier":1},{"currency":"CAD","value":"3.1482","multiplier":1},{"currency":"CHF","value":"4.5284","multiplier":1},{"currency":"CNY","value":"0.6152","multiplier":1},{"currency":"CZK","value":"0.1851","multiplier":1},{"currency":"DKK","value":"0.6542","multiplier":1},{"currency":"EGP","value":"0.2567","multiplier":1},{"currency":"EUR","value":"4.8692","multiplier":1},{"currency":"GBP","value":"5.3570","multiplier":1},{"currency":"HRK","value":"0.6455","multiplier":1},{"currency":"HUF","value":"1.3683","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.8519","multiplier":100},{"currency":"KRW","value":"0.3699","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"MXN","value":"0.2026","multiplier":1},{"currency":"NOK","value":"0.4565","multiplier":1},{"currency":"NZD","value":"2.8353","multiplier":1},{"currency":"PLN","value":"1.0982","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.5106","multiplier":1},{"currency":"UAH","value":"0.1432","multiplier":1},{"currency":"USD","value":"4.0245","multiplier":1},{"currency":"XAU","value":"237.7602","multiplier":1},{"currency":"XDR","value":"5.7720","multiplier":1},{"currency":"ZAR","value":"0.2681","multiplier":1}],"missing":[]},{"date":"2020-12-11","rates":[{"currency":"AED","value":"1.0932","multiplier":1},{"currency":"AUD","value":"3.0255","multiplier":1},{"currency":"BGN","value":"2.4896","multiplier":1},{"currency":"BRL","value":"0.7990","multiplier":1},{"currency":"CAD","value":"3.1454","multiplier":1},{"currency":"CHF","value":"4.5176","multiplier":1},{"currency":"CNY","value":"0.6136","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6542","multiplier":1},{"currency":"EGP","value":"0.2556","multiplier":1},{"currency":"EUR","value":"4.8693","multiplier":1},{"currency":"GBP","value":"5.3063","multiplier":1},{"currency":"HRK","value":"0.6459","multiplier":1},{"currency":"HUF","value":"1.3736","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.8592","multiplier":100},{"currency":"KRW","value":"0.3677","multiplier":100},{"currency":"MDL","value":"0.2328","multiplier":1},{"currency":"MXN","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.4552","multiplier":1},{"currency":"NZD","value":"2.8453","multiplier":1},{"currency":"PLN","value":"1.0977","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4744","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.5052","multiplier":1},{"currency":"UAH","value":"0.1435","multiplier":1},{"currency":"USD","value":"4.0156","multiplier":1},{"currency":"XAU","value":"236.8727","multiplier":1},{"currency":"XDR","value":"5.7618","multiplier":1},{"currency":"ZAR","value":"0.2658","multiplier":1}],"missing":[]},{"date":"2020-12-14","rates":[{"currency":"AED","value":"1.0920","multiplier":1},{"currency":"AUD","value":"3.0326","multiplier":1},{"currency":"BGN","value":"2.4916","multiplier":1},{"currency":"BRL","value":"0.7918","multiplier":1},{"currency":"CAD","value":"3.1446","multiplier":1},{"currency":"CHF","value":"4.5240","multiplier":1},{"currency":"CNY","value":"0.6131","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2555","multiplier":1},{"currency":"EUR","value":"4.8730","multiplier":1},{"currency":"GBP","value":"5.3833","multiplier":1},{"currency":"HRK","value":"0.6473","multiplier":1},{"currency":"HUF","value":"1.3787","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.8670","multiplier":100},{"currency":"KRW","value":"0.3674","multiplier":100},{"currency":"MDL","value":"0.2326","multiplier":1},{"currency":"MXN","value":"0.1998","multiplier":1},{"currency":"NOK","value":"0.4596","multiplier":1},{"currency":"NZD","value":"2.8500","multiplier":1},{"currency":"PLN","value":"1.0989","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4763","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.5112","multiplier":1},{"currency":"UAH","value":"0.1440","multiplier":1},{"currency":"USD","value":"4.0112","multiplier":1},{"currency":"XAU","value":"235.0708","multiplier":1},{"currency":"XDR","value":"5.7677","multiplier":1},{"currency":"ZAR","value":"0.2674","multiplier":1}],"missing":[]},{"date":"2020-12-15","rates":[{"currency":"AED","value":"1.0901","multiplier":1},{"currency":"AUD","value":"3.0127","multiplier":1},{"currency":"BGN","value":"2.4893","multiplier":1},{"currency":"BRL","value":"0.7821","multiplier":1},{"currency":"CAD","value":"3.1396","multiplier":1},{"currency":"CHF","value":"4.5170","multiplier":1},{"currency":"CNY","value":"0.6116","multiplier":1},{"currency":"CZK","value":"0.1846","multiplier":1},{"currency":"DKK","value":"0.6542","multiplier":1},{"currency":"EGP","value":"0.2540","multiplier":1},{"currency":"EUR","value":"4.8686","multiplier":1},{"currency":"GBP","value":"5.3369","multiplier":1},{"currency":"HRK","value":"0.6474","multiplier":1},{"currency":"HUF","value":"1.3733","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.8488","multiplier":100},{"currency":"KRW","value":"0.3660","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"MXN","value":"0.1989","multiplier":1},{"currency":"NOK","value":"0.4582","multiplier":1},{"currency":"NZD","value":"2.8312","multiplier":1},{"currency":"PLN","value":"1.0948","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4773","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.5130","multiplier":1},{"currency":"UAH","value":"0.1443","multiplier":1},{"currency":"USD","value":"4.0039","multiplier":1},{"currency":"XAU","value":"237.7012","multiplier":1},{"currency":"XDR","value":"5.7541","multiplier":1},{"currency":"ZAR","value":"0.2677","multiplier":1}],"missing":[]},{"date":"2020-12-16","rates":[{"currency":"AED","value":"1.0858","multiplier":1},{"currency":"AUD","value":"3.0206","multiplier":1},{"currency":"BGN","value":"2.4891","multiplier":1},{"currency":"BRL","value":"0.7848","multiplier":1},{"currency":"CAD","value":"3.1283","multiplier":1},{"currency":"CHF","value":"4.5184","multiplier":1},{"currency":"CNY","value":"0.6108","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6542","multiplier":1},{"currency":"EGP","value":"0.2537","multiplier":1},{"currency":"EUR","value":"4.8684","multiplier":1},{"currency":"GBP","value":"5.3884","multiplier":1},{"currency":"HRK","value":"0.6460","multiplier":1},{"currency":"HUF","value":"1.3702","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.8594","multiplier":100},{"currency":"KRW","value":"0.3652","multiplier":100},{"currency":"MDL","value":"0.2324","multiplier":1},{"currency":"MXN","value":"0.2010","multiplier":1},{"currency":"NOK","value":"0.4597","multiplier":1},{"currency":"NZD","value":"2.8376","multiplier":1},{"currency":"PLN","value":"1.0979","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4777","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.5119","multiplier":1},{"currency":"UAH","value":"0.1437","multiplier":1},{"currency":"USD","value":"3.9889","multiplier":1},{"currency":"XAU","value":"239.0062","multiplier":1},{"currency":"XDR","value":"5.7502","multiplier":1},{"currency":"ZAR","value":"0.2683","multiplier":1}],"missing":[]},{"date":"2020-12-17","rates":[{"currency":"AED","value":"1.0843","multiplier":1},{"currency":"AUD","value":"3.0411","multiplier":1},{"currency":"BGN","value":"2.4898","multiplier":1},{"currency":"BRL","value":"0.7834","multiplier":1},{"currency":"CAD","value":"3.1352","multiplier":1},{"currency":"CHF","value":"4.5063","multiplier":1},{"currency":"CNY","value":"0.6095","multiplier":1},{"currency":"CZK","value":"0.1858","multiplier":1},{"currency":"DKK","value":"0.6545","multiplier":1},{"currency":"EGP","value":"0.2531","multiplier":1},{"currency":"EUR","value":"4.8697","multiplier":1},{"currency":"GBP","value":"5.4144","multiplier":1},{"currency":"HRK","value":"0.6466","multiplier":1},{"currency":"HUF","value":"1.3685","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.8641","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2320","multiplier":1},{"currency":"MXN","value":"0.2016","multiplier":1},{"currency":"NOK","value":"0.4638","multiplier":1},{"currency":"NZD","value":"2.8522","multiplier":1},{"currency":"PLN","value":"1.0969","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.5129","multiplier":1},{"currency":"UAH","value":"0.1432","multiplier":1},{"currency":"USD","value":"3.9827","multiplier":1},{"currency":"XAU","value":"240.1777","multiplier":1},{"currency":"XDR","value":"5.7485","multiplier":1},{"currency":"ZAR","value":"0.2703","multiplier":1}],"missing":[]},{"date":"2020-12-18","rates":[{"currency":"AED","value":"1.0812","multiplier":1},{"currency":"AUD","value":"3.0201","multiplier":1},{"currency":"BGN","value":"2.4888","multiplier":1},{"currency":"BRL","value":"0.7851","multiplier":1},{"currency":"CAD","value":"3.1121","multiplier":1},{"currency":"CHF","value":"4.4969","multiplier":1},{"currency":"CNY","value":"0.6074","multiplier":1},{"currency":"CZK","value":"0.1860","multiplier":1},{"currency":"DKK","value":"0.6543","multiplier":1},{"currency":"EGP","value":"0.2528","multiplier":1},{"currency":"EUR","value":"4.8677","multiplier":1},{"currency":"GBP","value":"5.3695","multiplier":1},{"currency":"HRK","value":"0.6462","multiplier":1},{"currency":"HUF","value":"1.3643","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.8389","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"MXN","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.4622","multiplier":1},{"currency":"NZD","value":"2.8302","multiplier":1},{"currency":"PLN","value":"1.0956","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4808","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.5170","multiplier":1},{"currency":"UAH","value":"0.1424","multiplier":1},{"currency":"USD","value":"3.9715","multiplier":1},{"currency":"XAU","value":"239.9797","multiplier":1},{"currency":"XDR","value":"5.7321","multiplier":1},{"currency":"ZAR","value":"0.2716","multiplier":1}],"missing":[]},{"date":"2020-12-21","rates":[{"currency":"AED","value":"1.0908","multiplier":1},{"currency":"AUD","value":"2.9992","multiplier":1},{"currency":"BGN","value":"2.4881","multiplier":1},{"currency":"BRL","value":"0.7852","multiplier":1},{"currency":"CAD","value":"3.0973","multiplier":1},{"currency":"CHF","value":"4.4990","multiplier":1},{"currency":"CNY","value":"0.6114","multiplier":1},{"currency":"CZK","value":"0.1848","multiplier":1},{"currency":"DKK","value":"0.6541","multiplier":1},{"currency":"EGP","value":"0.2560","multiplier":1},{"currency":"EUR","value":"4.8663","multiplier":1},{"currency":"GBP","value":"5.2964","multiplier":1},{"currency":"HRK","value":"0.6456","multiplier":1},{"currency":"HUF","value":"1.3476","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.8591","multiplier":100},{"currency":"KRW","value":"0.3609","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.1942","multiplier":1},{"currency":"NOK","value":"0.4531","multiplier":1},{"currency":"NZD","value":"2.8104","multiplier":1},{"currency":"PLN","value":"1.0774","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4756","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.5221","multiplier":1},{"currency":"UAH","value":"0.1425","multiplier":1},{"currency":"USD","value":"4.0068","multiplier":1},{"currency":"XAU","value":"241.0708","multiplier":1},{"currency":"XDR","value":"5.7523","multiplier":1},{"currency":"ZAR","value":"0.2691","multiplier":1}],"missing":[]},{"date":"2020-12-22","rates":[{"currency":"AED","value":"1.0828","multiplier":1},{"currency":"AUD","value":"3.0007","multiplier":1},{"currency":"BGN","value":"2.4874","multiplier":1},{"currency":"BRL","value":"0.7764","multiplier":1},{"currency":"CAD","value":"3.0900","multiplier":1},{"currency":"CHF","value":"4.4919","multiplier":1},{"currency":"CNY","value":"0.6080","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6540","multiplier":1},{"currency":"EGP","value":"0.2533","multiplier":1},{"currency":"EUR","value":"4.8649","multiplier":1},{"currency":"GBP","value":"5.3390","multiplier":1},{"currency":"HRK","value":"0.6451","multiplier":1},{"currency":"HUF","value":"1.3454","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.8468","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2322","multiplier":1},{"currency":"MXN","value":"0.1980","multiplier":1},{"currency":"NOK","value":"0.4575","multiplier":1},{"currency":"NZD","value":"2.8052","multiplier":1},{"currency":"PLN","value":"1.0785","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0528","multiplier":1},{"currency":"SEK","value":"0.4809","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.5219","multiplier":1},{"currency":"UAH","value":"0.1402","multiplier":1},{"currency":"USD","value":"3.9774","multiplier":1},{"currency":"XAU","value":"239.4326","multiplier":1},{"currency":"XDR","value":"5.7335","multiplier":1},{"currency":"ZAR","value":"0.2722","multiplier":1}],"missing":[]},{"date":"2020-12-23","rates":[{"currency":"AED","value":"1.0884","multiplier":1},{"currency":"AUD","value":"3.0256","multiplier":1},{"currency":"BGN","value":"2.4902","multiplier":1},{"currency":"BRL","value":"0.7748","multiplier":1},{"currency":"CAD","value":"3.1059","multiplier":1},{"currency":"CHF","value":"4.4941","multiplier":1},{"currency":"CNY","value":"0.6116","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2543","multiplier":1},{"currency":"EUR","value":"4.8705","multiplier":1},{"currency":"GBP","value":"5.3664","multiplier":1},{"currency":"HRK","value":"0.6456","multiplier":1},{"currency":"HUF","value":"1.3451","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.8649","multiplier":100},{"currency":"KRW","value":"0.3611","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.1993","multiplier":1},{"currency":"NOK","value":"0.4590","multiplier":1},{"currency":"NZD","value":"2.8329","multiplier":1},{"currency":"PLN","value":"1.0840","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0531","multiplier":1},{"currency":"SEK","value":"0.4809","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.5226","multiplier":1},{"currency":"UAH","value":"0.1404","multiplier":1},{"currency":"USD","value":"3.9971","multiplier":1},{"currency":"XAU","value":"239.8500","multiplier":1},{"currency":"XDR","value":"5.7551","multiplier":1},{"currency":"ZAR","value":"0.2744","multiplier":1}],"missing":[]},{"date":"2020-12-24","rates":[{"currency":"AED","value":"1.0875","multiplier":1},{"currency":"AUD","value":"3.0358","multiplier":1},{"currency":"BGN","value":"2.4911","multiplier":1},{"currency":"BRL","value":"0.7657","multiplier":1},{"currency":"CAD","value":"3.1113","multiplier":1},{"currency":"CHF","value":"4.4972","multiplier":1},{"currency":"CNY","value":"0.6116","multiplier":1},{"currency":"CZK","value":"0.1850","multiplier":1},{"currency":"DKK","value":"0.6550","multiplier":1},{"currency":"EGP","value":"0.2542","multiplier":1},{"currency":"EUR","value":"4.8720","multiplier":1},{"currency":"GBP","value":"5.4354","multiplier":1},{"currency":"HRK","value":"0.6458","multiplier":1},{"currency":"HUF","value":"1.3463","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.8543","multiplier":100},{"currency":"KRW","value":"0.3623","multiplier":100},{"currency":"MDL","value":"0.2317","multiplier":1},{"currency":"MXN","value":"0.1996","multiplier":1},{"currency":"NOK","value":"0.4629","multiplier":1},{"currency":"NZD","value":"2.8421","multiplier":1},{"currency":"PLN","value":"1.0805","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4831","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.5247","multiplier":1},{"currency":"UAH","value":"0.1410","multiplier":1},{"currency":"USD","value":"3.9944","multiplier":1},{"currency":"XAU","value":"240.5762","multiplier":1},{"currency":"XDR","value":"5.7591","multiplier":1},{"currency":"ZAR","value":"0.2725","multiplier":1}],"missing":[]},{"date":"2020-12-28","rates":[{"currency":"AED","value":"1.0864","multiplier":1},{"currency":"AUD","value":"3.0310","multiplier":1},{"currency":"BGN","value":"2.4918","multiplier":1},{"currency":"BRL","value":"0.7649","multiplier":1},{"currency":"CAD","value":"3.1096","multiplier":1},{"currency":"CHF","value":"4.4808","multiplier":1},{"currency":"CNY","value":"0.6100","multiplier":1},{"currency":"CZK","value":"0.1858","multiplier":1},{"currency":"DKK","value":"0.6553","multiplier":1},{"currency":"EGP","value":"0.2538","multiplier":1},{"currency":"EUR","value":"4.8735","multiplier":1},{"currency":"GBP","value":"5.3833","multiplier":1},{"currency":"HRK","value":"0.6461","multiplier":1},{"currency":"HUF","value":"1.3404","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.8526","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"MXN","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4618","multiplier":1},{"currency":"NZD","value":"2.8398","multiplier":1},{"currency":"PLN","value":"1.0850","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4834","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.5349","multiplier":1},{"currency":"UAH","value":"0.1407","multiplier":1},{"currency":"USD","value":"3.9904","multiplier":1},{"currency":"XAU","value":"241.0851","multiplier":1},{"currency":"XDR","value":"5.7510","multiplier":1},{"currency":"ZAR","value":"0.2741","multiplier":1}],"missing":[]},{"date":"2020-12-29","rates":[{"currency":"AED","value":"1.0834","multiplier":1},{"currency":"AUD","value":"3.0234","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7585","multiplier":1},{"currency":"CAD","value":"3.1066","multiplier":1},{"currency":"CHF","value":"4.4926","multiplier":1},{"currency":"CNY","value":"0.6093","multiplier":1},{"currency":"CZK","value":"0.1855","multiplier":1},{"currency":"DKK","value":"0.6553","multiplier":1},{"currency":"EGP","value":"0.2530","multiplier":1},{"currency":"EUR","value":"4.8743","multiplier":1},{"currency":"GBP","value":"5.3646","multiplier":1},{"currency":"HRK","value":"0.6463","multiplier":1},{"currency":"HUF","value":"1.3380","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.8382","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"MXN","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.4616","multiplier":1},{"currency":"NZD","value":"2.8385","multiplier":1},{"currency":"PLN","value":"1.0788","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4833","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.5392","multiplier":1},{"currency":"UAH","value":"0.1410","multiplier":1},{"currency":"USD","value":"3.9797","multiplier":1},{"currency":"XAU","value":"240.1852","multiplier":1},{"currency":"XDR","value":"5.7410","multiplier":1},{"currency":"ZAR","value":"0.2710","multiplier":1}],"missing":[]},{"date":"2020-12-30","rates":[{"currency":"AED","value":"1.0811","multiplier":1},{"currency":"AUD","value":"3.0441","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7621","multiplier":1},{"currency":"CAD","value":"3.1053","multiplier":1},{"currency":"CHF","value":"4.4948","multiplier":1},{"currency":"CNY","value":"0.6086","multiplier":1},{"currency":"CZK","value":"0.1862","multiplier":1},{"currency":"DKK","value":"0.6552","multiplier":1},{"currency":"EGP","value":"0.2518","multiplier":1},{"currency":"EUR","value":"4.8744","multiplier":1},{"currency":"GBP","value":"5.3968","multiplier":1},{"currency":"HRK","value":"0.6460","multiplier":1},{"currency":"HUF","value":"1.3371","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.8484","multiplier":100},{"currency":"KRW","value":"0.3653","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4631","multiplier":1},{"currency":"NZD","value":"2.8571","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4855","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.5418","multiplier":1},{"currency":"UAH","value":"0.1405","multiplier":1},{"currency":"USD","value":"3.9710","multiplier":1},{"currency":"XAU","value":"239.7780","multiplier":1},{"currency":"XDR","value":"5.7393","multiplier":1},{"currency":"ZAR","value":"0.2717","multiplier":1}],"missing":[]},{"date":"2020-12-31","rates":[{"currency":"AED","value":"1.0797","multiplier":1},{"currency":"AUD","value":"3.0663","multiplier":1},{"currency":"BGN","value":"2.4897","multiplier":1},{"currency":"BRL","value":"0.7636","multiplier":1},{"currency":"CAD","value":"3.1127","multiplier":1},{"currency":"CHF","value":"4.4997","multiplier":1},{"currency":"CNY","value":"0.6063","multiplier":1},{"currency":"CZK","value":"0.1854","multiplier":1},{"currency":"DKK","value":"0.6545","multiplier":1},{"currency":"EGP","value":"0.2523","multiplier":1},{"currency":"EUR","value":"4.8694","multiplier":1},{"currency":"GBP","value":"5.4201","multiplier":1},{"currency":"HRK","value":"0.6451","multiplier":1},{"currency":"HUF","value":"1.3356","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.8484","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.1997","multiplier":1},{"currency":"NOK","value":"0.4657","multiplier":1},{"currency":"NZD","value":"2.8702","multiplier":1},{"currency":"PLN","value":"1.0676","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0531","multiplier":1},{"currency":"SEK","value":"0.4864","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.5307","multiplier":1},{"currency":"UAH","value":"0.1403","multiplier":1},{"currency":"USD","value":"3.9660","multiplier":1},{"currency":"XAU","value":"241.4052","multiplier":1},{"currency":"XDR","value":"5.7340","multiplier":1},{"currency":"ZAR","value":"0.2702","multiplier":1}],"missing":[]}]}