{"base":"RON","year":2021,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2021.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"c931acbdc1f570f80a26fb5234098aef57358ac42fa71d5279bb7263072caec7","fetched_at":"2026-09-19T02:56:44.370Z","days":[{"date":"2021-01-04","rates":[{"currency":"AED","value":"1.0783","multiplier":1},{"currency":"AUD","value":"3.0640","multiplier":1},{"currency":"BGN","value":"2.4895","multiplier":1},{"currency":"BRL","value":"0.7626","multiplier":1},{"currency":"CAD","value":"3.1245","multiplier":1},{"currency":"CHF","value":"4.5036","multiplier":1},{"currency":"CNY","value":"0.6129","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6546","multiplier":1},{"currency":"EGP","value":"0.2521","multiplier":1},{"currency":"EUR","value":"4.8691","multiplier":1},{"currency":"GBP","value":"5.4234","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3490","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.8537","multiplier":100},{"currency":"KRW","value":"0.3660","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2004","multiplier":1},{"currency":"NOK","value":"0.4670","multiplier":1},{"currency":"NZD","value":"2.8627","multiplier":1},{"currency":"PLN","value":"1.0702","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4849","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.5382","multiplier":1},{"currency":"UAH","value":"0.1401","multiplier":1},{"currency":"USD","value":"3.9609","multiplier":1},{"currency":"XAU","value":"246.2338","multiplier":1},{"currency":"XDR","value":"5.7384","multiplier":1},{"currency":"ZAR","value":"0.2716","multiplier":1}],"missing":[]},{"date":"2021-01-05","rates":[{"currency":"AED","value":"1.0798","multiplier":1},{"currency":"AUD","value":"3.0605","multiplier":1},{"currency":"BGN","value":"2.4905","multiplier":1},{"currency":"BRL","value":"0.7487","multiplier":1},{"currency":"CAD","value":"3.1139","multiplier":1},{"currency":"CHF","value":"4.5029","multiplier":1},{"currency":"CNY","value":"0.6136","multiplier":1},{"currency":"CZK","value":"0.1860","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2533","multiplier":1},{"currency":"EUR","value":"4.8710","multiplier":1},{"currency":"GBP","value":"5.3871","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3489","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.8559","multiplier":100},{"currency":"KRW","value":"0.3645","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.1992","multiplier":1},{"currency":"NOK","value":"0.4652","multiplier":1},{"currency":"NZD","value":"2.8608","multiplier":1},{"currency":"PLN","value":"1.0719","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4834","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.5379","multiplier":1},{"currency":"UAH","value":"0.1395","multiplier":1},{"currency":"USD","value":"3.9661","multiplier":1},{"currency":"XAU","value":"248.2248","multiplier":1},{"currency":"XDR","value":"5.7401","multiplier":1},{"currency":"ZAR","value":"0.2670","multiplier":1}],"missing":[]},{"date":"2021-01-06","rates":[{"currency":"AED","value":"1.0745","multiplier":1},{"currency":"AUD","value":"3.0850","multiplier":1},{"currency":"BGN","value":"2.4900","multiplier":1},{"currency":"BRL","value":"0.7467","multiplier":1},{"currency":"CAD","value":"3.1232","multiplier":1},{"currency":"CHF","value":"4.5040","multiplier":1},{"currency":"CNY","value":"0.6115","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6547","multiplier":1},{"currency":"EGP","value":"0.2520","multiplier":1},{"currency":"EUR","value":"4.8700","multiplier":1},{"currency":"GBP","value":"5.3943","multiplier":1},{"currency":"HRK","value":"0.6442","multiplier":1},{"currency":"HUF","value":"1.3621","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.8378","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.1994","multiplier":1},{"currency":"NOK","value":"0.4701","multiplier":1},{"currency":"NZD","value":"2.8837","multiplier":1},{"currency":"PLN","value":"1.0801","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4843","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.5391","multiplier":1},{"currency":"UAH","value":"0.1396","multiplier":1},{"currency":"USD","value":"3.9468","multiplier":1},{"currency":"XAU","value":"248.0447","multiplier":1},{"currency":"XDR","value":"5.7248","multiplier":1},{"currency":"ZAR","value":"0.2637","multiplier":1}],"missing":[]},{"date":"2021-01-07","rates":[{"currency":"AED","value":"1.0825","multiplier":1},{"currency":"AUD","value":"3.0762","multiplier":1},{"currency":"BGN","value":"2.4900","multiplier":1},{"currency":"BRL","value":"0.7481","multiplier":1},{"currency":"CAD","value":"3.1235","multiplier":1},{"currency":"CHF","value":"4.4971","multiplier":1},{"currency":"CNY","value":"0.6148","multiplier":1},{"currency":"CZK","value":"0.1858","multiplier":1},{"currency":"DKK","value":"0.6546","multiplier":1},{"currency":"EGP","value":"0.2532","multiplier":1},{"currency":"EUR","value":"4.8701","multiplier":1},{"currency":"GBP","value":"5.3938","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.3620","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.8350","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4693","multiplier":1},{"currency":"NZD","value":"2.8799","multiplier":1},{"currency":"PLN","value":"1.0793","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.5481","multiplier":1},{"currency":"UAH","value":"0.1397","multiplier":1},{"currency":"USD","value":"3.9758","multiplier":1},{"currency":"XAU","value":"244.4274","multiplier":1},{"currency":"XDR","value":"5.7446","multiplier":1},{"currency":"ZAR","value":"0.2602","multiplier":1}],"missing":[]},{"date":"2021-01-08","rates":[{"currency":"AED","value":"1.0833","multiplier":1},{"currency":"AUD","value":"3.0927","multiplier":1},{"currency":"BGN","value":"2.4902","multiplier":1},{"currency":"BRL","value":"0.7355","multiplier":1},{"currency":"CAD","value":"3.1372","multiplier":1},{"currency":"CHF","value":"4.4915","multiplier":1},{"currency":"CNY","value":"0.6155","multiplier":1},{"currency":"CZK","value":"0.1859","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2534","multiplier":1},{"currency":"EUR","value":"4.8704","multiplier":1},{"currency":"GBP","value":"5.4055","multiplier":1},{"currency":"HRK","value":"0.6434","multiplier":1},{"currency":"HUF","value":"1.3532","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.8306","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.1990","multiplier":1},{"currency":"NOK","value":"0.4714","multiplier":1},{"currency":"NZD","value":"2.8871","multiplier":1},{"currency":"PLN","value":"1.0775","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.5415","multiplier":1},{"currency":"UAH","value":"0.1397","multiplier":1},{"currency":"USD","value":"3.9791","multiplier":1},{"currency":"XAU","value":"241.9034","multiplier":1},{"currency":"XDR","value":"5.7480","multiplier":1},{"currency":"ZAR","value":"0.2594","multiplier":1}],"missing":[]},{"date":"2021-01-11","rates":[{"currency":"AED","value":"1.0902","multiplier":1},{"currency":"AUD","value":"3.0901","multiplier":1},{"currency":"BGN","value":"2.4904","multiplier":1},{"currency":"BRL","value":"0.7391","multiplier":1},{"currency":"CAD","value":"3.1349","multiplier":1},{"currency":"CHF","value":"4.4964","multiplier":1},{"currency":"CNY","value":"0.6182","multiplier":1},{"currency":"CZK","value":"0.1857","multiplier":1},{"currency":"DKK","value":"0.6549","multiplier":1},{"currency":"EGP","value":"0.2564","multiplier":1},{"currency":"EUR","value":"4.8709","multiplier":1},{"currency":"GBP","value":"5.4061","multiplier":1},{"currency":"HRK","value":"0.6432","multiplier":1},{"currency":"HUF","value":"1.3506","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.8455","multiplier":100},{"currency":"KRW","value":"0.3646","multiplier":100},{"currency":"MDL","value":"0.2296","multiplier":1},{"currency":"MXN","value":"0.1987","multiplier":1},{"currency":"NOK","value":"0.4709","multiplier":1},{"currency":"NZD","value":"2.8806","multiplier":1},{"currency":"PLN","value":"1.0767","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0537","multiplier":1},{"currency":"SEK","value":"0.4841","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.5398","multiplier":1},{"currency":"UAH","value":"0.1421","multiplier":1},{"currency":"USD","value":"4.0044","multiplier":1},{"currency":"XAU","value":"238.1807","multiplier":1},{"currency":"XDR","value":"5.7675","multiplier":1},{"currency":"ZAR","value":"0.2585","multiplier":1}],"missing":[]},{"date":"2021-01-12","rates":[{"currency":"AED","value":"1.0914","multiplier":1},{"currency":"AUD","value":"3.0962","multiplier":1},{"currency":"BGN","value":"2.4907","multiplier":1},{"currency":"BRL","value":"0.7303","multiplier":1},{"currency":"CAD","value":"3.1443","multiplier":1},{"currency":"CHF","value":"4.5038","multiplier":1},{"currency":"CNY","value":"0.6205","multiplier":1},{"currency":"CZK","value":"0.1859","multiplier":1},{"currency":"DKK","value":"0.6549","multiplier":1},{"currency":"EGP","value":"0.2559","multiplier":1},{"currency":"EUR","value":"4.8715","multiplier":1},{"currency":"GBP","value":"5.4451","multiplier":1},{"currency":"HRK","value":"0.6426","multiplier":1},{"currency":"HUF","value":"1.3507","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.8463","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2328","multiplier":1},{"currency":"MXN","value":"0.2008","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"NZD","value":"2.8777","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4837","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.5350","multiplier":1},{"currency":"UAH","value":"0.1430","multiplier":1},{"currency":"USD","value":"4.0088","multiplier":1},{"currency":"XAU","value":"239.7645","multiplier":1},{"currency":"XDR","value":"5.7761","multiplier":1},{"currency":"ZAR","value":"0.2594","multiplier":1}],"missing":[]},{"date":"2021-01-13","rates":[{"currency":"AED","value":"1.0897","multiplier":1},{"currency":"AUD","value":"3.1005","multiplier":1},{"currency":"BGN","value":"2.4919","multiplier":1},{"currency":"BRL","value":"0.7519","multiplier":1},{"currency":"CAD","value":"3.1425","multiplier":1},{"currency":"CHF","value":"4.5059","multiplier":1},{"currency":"CNY","value":"0.6186","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6551","multiplier":1},{"currency":"EGP","value":"0.2553","multiplier":1},{"currency":"EUR","value":"4.8738","multiplier":1},{"currency":"GBP","value":"5.4734","multiplier":1},{"currency":"HRK","value":"0.6431","multiplier":1},{"currency":"HUF","value":"1.3564","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.8507","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2327","multiplier":1},{"currency":"MXN","value":"0.2016","multiplier":1},{"currency":"NOK","value":"0.4730","multiplier":1},{"currency":"NZD","value":"2.8782","multiplier":1},{"currency":"PLN","value":"1.0772","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.5375","multiplier":1},{"currency":"UAH","value":"0.1432","multiplier":1},{"currency":"USD","value":"4.0025","multiplier":1},{"currency":"XAU","value":"238.7503","multiplier":1},{"currency":"XDR","value":"5.7743","multiplier":1},{"currency":"ZAR","value":"0.2616","multiplier":1}],"missing":[]},{"date":"2021-01-14","rates":[{"currency":"AED","value":"1.0906","multiplier":1},{"currency":"AUD","value":"3.1106","multiplier":1},{"currency":"BGN","value":"2.4914","multiplier":1},{"currency":"BRL","value":"0.7559","multiplier":1},{"currency":"CAD","value":"3.1605","multiplier":1},{"currency":"CHF","value":"4.5100","multiplier":1},{"currency":"CNY","value":"0.6199","multiplier":1},{"currency":"CZK","value":"0.1862","multiplier":1},{"currency":"DKK","value":"0.6550","multiplier":1},{"currency":"EGP","value":"0.2558","multiplier":1},{"currency":"EUR","value":"4.8728","multiplier":1},{"currency":"GBP","value":"5.4698","multiplier":1},{"currency":"HRK","value":"0.6437","multiplier":1},{"currency":"HUF","value":"1.3540","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.8522","multiplier":100},{"currency":"KRW","value":"0.3657","multiplier":100},{"currency":"MDL","value":"0.2322","multiplier":1},{"currency":"MXN","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4726","multiplier":1},{"currency":"NZD","value":"2.8823","multiplier":1},{"currency":"PLN","value":"1.0735","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4820","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.5438","multiplier":1},{"currency":"UAH","value":"0.1426","multiplier":1},{"currency":"USD","value":"4.0058","multiplier":1},{"currency":"XAU","value":"236.8801","multiplier":1},{"currency":"XDR","value":"5.7770","multiplier":1},{"currency":"ZAR","value":"0.2647","multiplier":1}],"missing":[]},{"date":"2021-01-15","rates":[{"currency":"AED","value":"1.0937","multiplier":1},{"currency":"AUD","value":"3.1123","multiplier":1},{"currency":"BGN","value":"2.4919","multiplier":1},{"currency":"BRL","value":"0.7730","multiplier":1},{"currency":"CAD","value":"3.1655","multiplier":1},{"currency":"CHF","value":"4.5274","multiplier":1},{"currency":"CNY","value":"0.6207","multiplier":1},{"currency":"CZK","value":"0.1864","multiplier":1},{"currency":"DKK","value":"0.6552","multiplier":1},{"currency":"EGP","value":"0.2565","multiplier":1},{"currency":"EUR","value":"4.8737","multiplier":1},{"currency":"GBP","value":"5.4853","multiplier":1},{"currency":"HRK","value":"0.6451","multiplier":1},{"currency":"HUF","value":"1.3544","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.8752","multiplier":100},{"currency":"KRW","value":"0.3656","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"MXN","value":"0.2032","multiplier":1},{"currency":"NOK","value":"0.4726","multiplier":1},{"currency":"NZD","value":"2.8885","multiplier":1},{"currency":"PLN","value":"1.0729","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4815","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.5437","multiplier":1},{"currency":"UAH","value":"0.1432","multiplier":1},{"currency":"USD","value":"4.0172","multiplier":1},{"currency":"XAU","value":"239.4568","multiplier":1},{"currency":"XDR","value":"5.7889","multiplier":1},{"currency":"ZAR","value":"0.2649","multiplier":1}],"missing":[]},{"date":"2021-01-18","rates":[{"currency":"AED","value":"1.1000","multiplier":1},{"currency":"AUD","value":"3.0975","multiplier":1},{"currency":"BGN","value":"2.4920","multiplier":1},{"currency":"BRL","value":"0.7634","multiplier":1},{"currency":"CAD","value":"3.1620","multiplier":1},{"currency":"CHF","value":"4.5329","multiplier":1},{"currency":"CNY","value":"0.6222","multiplier":1},{"currency":"CZK","value":"0.1861","multiplier":1},{"currency":"DKK","value":"0.6552","multiplier":1},{"currency":"EGP","value":"0.2574","multiplier":1},{"currency":"EUR","value":"4.8740","multiplier":1},{"currency":"GBP","value":"5.4696","multiplier":1},{"currency":"HRK","value":"0.6453","multiplier":1},{"currency":"HUF","value":"1.3512","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.8928","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2326","multiplier":1},{"currency":"MXN","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4679","multiplier":1},{"currency":"NZD","value":"2.8697","multiplier":1},{"currency":"PLN","value":"1.0718","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4799","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.5397","multiplier":1},{"currency":"UAH","value":"0.1431","multiplier":1},{"currency":"USD","value":"4.0405","multiplier":1},{"currency":"XAU","value":"238.2202","multiplier":1},{"currency":"XDR","value":"5.8048","multiplier":1},{"currency":"ZAR","value":"0.2633","multiplier":1}],"missing":[]},{"date":"2021-01-19","rates":[{"currency":"AED","value":"1.0941","multiplier":1},{"currency":"AUD","value":"3.0974","multiplier":1},{"currency":"BGN","value":"2.4921","multiplier":1},{"currency":"BRL","value":"0.7588","multiplier":1},{"currency":"CAD","value":"3.1593","multiplier":1},{"currency":"CHF","value":"4.5297","multiplier":1},{"currency":"CNY","value":"0.6202","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6552","multiplier":1},{"currency":"EGP","value":"0.2558","multiplier":1},{"currency":"EUR","value":"4.8742","multiplier":1},{"currency":"GBP","value":"5.4736","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3591","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.8638","multiplier":100},{"currency":"KRW","value":"0.3645","multiplier":100},{"currency":"MDL","value":"0.2335","multiplier":1},{"currency":"MXN","value":"0.2043","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"NZD","value":"2.8612","multiplier":1},{"currency":"PLN","value":"1.0752","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.5401","multiplier":1},{"currency":"UAH","value":"0.1429","multiplier":1},{"currency":"USD","value":"4.0186","multiplier":1},{"currency":"XAU","value":"238.3750","multiplier":1},{"currency":"XDR","value":"5.7871","multiplier":1},{"currency":"ZAR","value":"0.2679","multiplier":1}],"missing":[]},{"date":"2021-01-20","rates":[{"currency":"AED","value":"1.0946","multiplier":1},{"currency":"AUD","value":"3.1094","multiplier":1},{"currency":"BGN","value":"2.4921","multiplier":1},{"currency":"BRL","value":"0.7504","multiplier":1},{"currency":"CAD","value":"3.1670","multiplier":1},{"currency":"CHF","value":"4.5221","multiplier":1},{"currency":"CNY","value":"0.6218","multiplier":1},{"currency":"CZK","value":"0.1865","multiplier":1},{"currency":"DKK","value":"0.6553","multiplier":1},{"currency":"EGP","value":"0.2556","multiplier":1},{"currency":"EUR","value":"4.8741","multiplier":1},{"currency":"GBP","value":"5.5103","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.3648","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.8742","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"MXN","value":"0.2051","multiplier":1},{"currency":"NOK","value":"0.4724","multiplier":1},{"currency":"NZD","value":"2.8697","multiplier":1},{"currency":"PLN","value":"1.0769","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4808","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.5410","multiplier":1},{"currency":"UAH","value":"0.1424","multiplier":1},{"currency":"USD","value":"4.0207","multiplier":1},{"currency":"XAU","value":"239.7608","multiplier":1},{"currency":"XDR","value":"5.7942","multiplier":1},{"currency":"ZAR","value":"0.2699","multiplier":1}],"missing":[]},{"date":"2021-01-21","rates":[{"currency":"AED","value":"1.0930","multiplier":1},{"currency":"AUD","value":"3.1207","multiplier":1},{"currency":"BGN","value":"2.4919","multiplier":1},{"currency":"BRL","value":"0.7587","multiplier":1},{"currency":"CAD","value":"3.1808","multiplier":1},{"currency":"CHF","value":"4.5251","multiplier":1},{"currency":"CNY","value":"0.6213","multiplier":1},{"currency":"CZK","value":"0.1866","multiplier":1},{"currency":"DKK","value":"0.6551","multiplier":1},{"currency":"EGP","value":"0.2552","multiplier":1},{"currency":"EUR","value":"4.8738","multiplier":1},{"currency":"GBP","value":"5.5099","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.3641","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.8830","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.4762","multiplier":1},{"currency":"NZD","value":"2.8967","multiplier":1},{"currency":"PLN","value":"1.0761","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.5425","multiplier":1},{"currency":"UAH","value":"0.1419","multiplier":1},{"currency":"USD","value":"4.0148","multiplier":1},{"currency":"XAU","value":"241.5144","multiplier":1},{"currency":"XDR","value":"5.7912","multiplier":1},{"currency":"ZAR","value":"0.2708","multiplier":1}],"missing":[]},{"date":"2021-01-22","rates":[{"currency":"AED","value":"1.0899","multiplier":1},{"currency":"AUD","value":"3.0904","multiplier":1},{"currency":"BGN","value":"2.4920","multiplier":1},{"currency":"BRL","value":"0.7482","multiplier":1},{"currency":"CAD","value":"3.1524","multiplier":1},{"currency":"CHF","value":"4.5255","multiplier":1},{"currency":"CNY","value":"0.6181","multiplier":1},{"currency":"CZK","value":"0.1866","multiplier":1},{"currency":"DKK","value":"0.6551","multiplier":1},{"currency":"EGP","value":"0.2545","multiplier":1},{"currency":"EUR","value":"4.8740","multiplier":1},{"currency":"GBP","value":"5.4696","multiplier":1},{"currency":"HRK","value":"0.6442","multiplier":1},{"currency":"HUF","value":"1.3656","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.8612","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2300","multiplier":1},{"currency":"MXN","value":"0.2013","multiplier":1},{"currency":"NOK","value":"0.4720","multiplier":1},{"currency":"NZD","value":"2.8785","multiplier":1},{"currency":"PLN","value":"1.0730","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.5407","multiplier":1},{"currency":"UAH","value":"0.1423","multiplier":1},{"currency":"USD","value":"4.0034","multiplier":1},{"currency":"XAU","value":"238.5807","multiplier":1},{"currency":"XDR","value":"5.7753","multiplier":1},{"currency":"ZAR","value":"0.2652","multiplier":1}],"missing":[]},{"date":"2021-01-25","rates":[{"currency":"AED","value":"1.0918","multiplier":1},{"currency":"AUD","value":"3.0997","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7336","multiplier":1},{"currency":"CAD","value":"3.1569","multiplier":1},{"currency":"CHF","value":"4.5228","multiplier":1},{"currency":"CNY","value":"0.6191","multiplier":1},{"currency":"CZK","value":"0.1870","multiplier":1},{"currency":"DKK","value":"0.6552","multiplier":1},{"currency":"EGP","value":"0.2550","multiplier":1},{"currency":"EUR","value":"4.8744","multiplier":1},{"currency":"GBP","value":"5.4892","multiplier":1},{"currency":"HRK","value":"0.6442","multiplier":1},{"currency":"HUF","value":"1.3653","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.8627","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2289","multiplier":1},{"currency":"MXN","value":"0.2015","multiplier":1},{"currency":"NOK","value":"0.4730","multiplier":1},{"currency":"NZD","value":"2.8920","multiplier":1},{"currency":"PLN","value":"1.0734","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4844","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.5428","multiplier":1},{"currency":"UAH","value":"0.1424","multiplier":1},{"currency":"USD","value":"4.0105","multiplier":1},{"currency":"XAU","value":"240.0052","multiplier":1},{"currency":"XDR","value":"5.7825","multiplier":1},{"currency":"ZAR","value":"0.2646","multiplier":1}],"missing":[]},{"date":"2021-01-26","rates":[{"currency":"AED","value":"1.0943","multiplier":1},{"currency":"AUD","value":"3.0943","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7352","multiplier":1},{"currency":"CAD","value":"3.1518","multiplier":1},{"currency":"CHF","value":"4.5190","multiplier":1},{"currency":"CNY","value":"0.6211","multiplier":1},{"currency":"CZK","value":"0.1867","multiplier":1},{"currency":"DKK","value":"0.6552","multiplier":1},{"currency":"EGP","value":"0.2552","multiplier":1},{"currency":"EUR","value":"4.8746","multiplier":1},{"currency":"GBP","value":"5.4869","multiplier":1},{"currency":"HRK","value":"0.6445","multiplier":1},{"currency":"HUF","value":"1.3592","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.8726","multiplier":100},{"currency":"KRW","value":"0.3635","multiplier":100},{"currency":"MDL","value":"0.2297","multiplier":1},{"currency":"MXN","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.4695","multiplier":1},{"currency":"NZD","value":"2.8935","multiplier":1},{"currency":"PLN","value":"1.0712","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4833","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.5457","multiplier":1},{"currency":"UAH","value":"0.1427","multiplier":1},{"currency":"USD","value":"4.0195","multiplier":1},{"currency":"XAU","value":"239.1954","multiplier":1},{"currency":"XDR","value":"5.7907","multiplier":1},{"currency":"ZAR","value":"0.2628","multiplier":1}],"missing":[]},{"date":"2021-01-27","rates":[{"currency":"AED","value":"1.0941","multiplier":1},{"currency":"AUD","value":"3.1060","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7504","multiplier":1},{"currency":"CAD","value":"3.1592","multiplier":1},{"currency":"CHF","value":"4.5279","multiplier":1},{"currency":"CNY","value":"0.6213","multiplier":1},{"currency":"CZK","value":"0.1876","multiplier":1},{"currency":"DKK","value":"0.6553","multiplier":1},{"currency":"EGP","value":"0.2557","multiplier":1},{"currency":"EUR","value":"4.8745","multiplier":1},{"currency":"GBP","value":"5.5210","multiplier":1},{"currency":"HRK","value":"0.6449","multiplier":1},{"currency":"HUF","value":"1.3547","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.8734","multiplier":100},{"currency":"KRW","value":"0.3635","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.2003","multiplier":1},{"currency":"NOK","value":"0.4685","multiplier":1},{"currency":"NZD","value":"2.9066","multiplier":1},{"currency":"PLN","value":"1.0722","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4826","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.5457","multiplier":1},{"currency":"UAH","value":"0.1427","multiplier":1},{"currency":"USD","value":"4.0189","multiplier":1},{"currency":"XAU","value":"238.4625","multiplier":1},{"currency":"XDR","value":"5.7937","multiplier":1},{"currency":"ZAR","value":"0.2650","multiplier":1}],"missing":[]},{"date":"2021-01-28","rates":[{"currency":"AED","value":"1.0953","multiplier":1},{"currency":"AUD","value":"3.0642","multiplier":1},{"currency":"BGN","value":"2.4921","multiplier":1},{"currency":"BRL","value":"0.7432","multiplier":1},{"currency":"CAD","value":"3.1303","multiplier":1},{"currency":"CHF","value":"4.5217","multiplier":1},{"currency":"CNY","value":"0.6223","multiplier":1},{"currency":"CZK","value":"0.1868","multiplier":1},{"currency":"DKK","value":"0.6554","multiplier":1},{"currency":"EGP","value":"0.2561","multiplier":1},{"currency":"EUR","value":"4.8742","multiplier":1},{"currency":"GBP","value":"5.4989","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3533","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.8600","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2318","multiplier":1},{"currency":"MXN","value":"0.1983","multiplier":1},{"currency":"NOK","value":"0.4646","multiplier":1},{"currency":"NZD","value":"2.8686","multiplier":1},{"currency":"PLN","value":"1.0721","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4817","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.5478","multiplier":1},{"currency":"UAH","value":"0.1429","multiplier":1},{"currency":"USD","value":"4.0233","multiplier":1},{"currency":"XAU","value":"238.2841","multiplier":1},{"currency":"XDR","value":"5.7935","multiplier":1},{"currency":"ZAR","value":"0.2645","multiplier":1}],"missing":[]},{"date":"2021-01-29","rates":[{"currency":"AED","value":"1.0947","multiplier":1},{"currency":"AUD","value":"3.0769","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7390","multiplier":1},{"currency":"CAD","value":"3.1322","multiplier":1},{"currency":"CHF","value":"4.5231","multiplier":1},{"currency":"CNY","value":"0.6246","multiplier":1},{"currency":"CZK","value":"0.1872","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2559","multiplier":1},{"currency":"EUR","value":"4.8743","multiplier":1},{"currency":"GBP","value":"5.5021","multiplier":1},{"currency":"HRK","value":"0.6441","multiplier":1},{"currency":"HUF","value":"1.3593","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.8367","multiplier":100},{"currency":"KRW","value":"0.3602","multiplier":100},{"currency":"MDL","value":"0.2328","multiplier":1},{"currency":"MXN","value":"0.1990","multiplier":1},{"currency":"NOK","value":"0.4701","multiplier":1},{"currency":"NZD","value":"2.8839","multiplier":1},{"currency":"PLN","value":"1.0751","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0528","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.5496","multiplier":1},{"currency":"UAH","value":"0.1430","multiplier":1},{"currency":"USD","value":"4.0209","multiplier":1},{"currency":"XAU","value":"240.0865","multiplier":1},{"currency":"XDR","value":"5.7923","multiplier":1},{"currency":"ZAR","value":"0.2662","multiplier":1}],"missing":[]},{"date":"2021-02-01","rates":[{"currency":"AED","value":"1.0984","multiplier":1},{"currency":"AUD","value":"3.0764","multiplier":1},{"currency":"BGN","value":"2.4914","multiplier":1},{"currency":"BRL","value":"0.7385","multiplier":1},{"currency":"CAD","value":"3.1512","multiplier":1},{"currency":"CHF","value":"4.5066","multiplier":1},{"currency":"CNY","value":"0.6239","multiplier":1},{"currency":"CZK","value":"0.1875","multiplier":1},{"currency":"DKK","value":"0.6552","multiplier":1},{"currency":"EGP","value":"0.2560","multiplier":1},{"currency":"EUR","value":"4.8728","multiplier":1},{"currency":"GBP","value":"5.5304","multiplier":1},{"currency":"HRK","value":"0.6432","multiplier":1},{"currency":"HUF","value":"1.3661","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.8455","multiplier":100},{"currency":"KRW","value":"0.3607","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"MXN","value":"0.1979","multiplier":1},{"currency":"NOK","value":"0.4685","multiplier":1},{"currency":"NZD","value":"2.8937","multiplier":1},{"currency":"PLN","value":"1.0799","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4799","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.5593","multiplier":1},{"currency":"UAH","value":"0.1438","multiplier":1},{"currency":"USD","value":"4.0346","multiplier":1},{"currency":"XAU","value":"241.2581","multiplier":1},{"currency":"XDR","value":"5.8023","multiplier":1},{"currency":"ZAR","value":"0.2670","multiplier":1}],"missing":[]},{"date":"2021-02-02","rates":[{"currency":"AED","value":"1.1021","multiplier":1},{"currency":"AUD","value":"3.0821","multiplier":1},{"currency":"BGN","value":"2.4920","multiplier":1},{"currency":"BRL","value":"0.7451","multiplier":1},{"currency":"CAD","value":"3.1627","multiplier":1},{"currency":"CHF","value":"4.5097","multiplier":1},{"currency":"CNY","value":"0.6269","multiplier":1},{"currency":"CZK","value":"0.1879","multiplier":1},{"currency":"DKK","value":"0.6553","multiplier":1},{"currency":"EGP","value":"0.2573","multiplier":1},{"currency":"EUR","value":"4.8739","multiplier":1},{"currency":"GBP","value":"5.5385","multiplier":1},{"currency":"HRK","value":"0.6428","multiplier":1},{"currency":"HUF","value":"1.3715","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.8562","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2331","multiplier":1},{"currency":"MXN","value":"0.2004","multiplier":1},{"currency":"NOK","value":"0.4713","multiplier":1},{"currency":"NZD","value":"2.9031","multiplier":1},{"currency":"PLN","value":"1.0833","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.5672","multiplier":1},{"currency":"UAH","value":"0.1443","multiplier":1},{"currency":"USD","value":"4.0483","multiplier":1},{"currency":"XAU","value":"240.7500","multiplier":1},{"currency":"XDR","value":"5.8157","multiplier":1},{"currency":"ZAR","value":"0.2707","multiplier":1}],"missing":[]},{"date":"2021-02-03","rates":[{"currency":"AED","value":"1.1035","multiplier":1},{"currency":"AUD","value":"3.0888","multiplier":1},{"currency":"BGN","value":"2.4906","multiplier":1},{"currency":"BRL","value":"0.7550","multiplier":1},{"currency":"CAD","value":"3.1695","multiplier":1},{"currency":"CHF","value":"4.5075","multiplier":1},{"currency":"CNY","value":"0.6273","multiplier":1},{"currency":"CZK","value":"0.1877","multiplier":1},{"currency":"DKK","value":"0.6550","multiplier":1},{"currency":"EGP","value":"0.2580","multiplier":1},{"currency":"EUR","value":"4.8713","multiplier":1},{"currency":"GBP","value":"5.5277","multiplier":1},{"currency":"HRK","value":"0.6435","multiplier":1},{"currency":"HUF","value":"1.3690","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.8575","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2338","multiplier":1},{"currency":"MXN","value":"0.2013","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"NZD","value":"2.9190","multiplier":1},{"currency":"PLN","value":"1.0846","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4803","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.5679","multiplier":1},{"currency":"UAH","value":"0.1449","multiplier":1},{"currency":"USD","value":"4.0532","multiplier":1},{"currency":"XAU","value":"239.0585","multiplier":1},{"currency":"XDR","value":"5.8173","multiplier":1},{"currency":"ZAR","value":"0.2708","multiplier":1}],"missing":[]},{"date":"2021-02-04","rates":[{"currency":"AED","value":"1.1064","multiplier":1},{"currency":"AUD","value":"3.0982","multiplier":1},{"currency":"BGN","value":"2.4921","multiplier":1},{"currency":"BRL","value":"0.7590","multiplier":1},{"currency":"CAD","value":"3.1745","multiplier":1},{"currency":"CHF","value":"4.5069","multiplier":1},{"currency":"CNY","value":"0.6288","multiplier":1},{"currency":"CZK","value":"0.1880","multiplier":1},{"currency":"DKK","value":"0.6554","multiplier":1},{"currency":"EGP","value":"0.2592","multiplier":1},{"currency":"EUR","value":"4.8742","multiplier":1},{"currency":"GBP","value":"5.5185","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3708","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.8604","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2333","multiplier":1},{"currency":"MXN","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4713","multiplier":1},{"currency":"NZD","value":"2.9214","multiplier":1},{"currency":"PLN","value":"1.0843","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4811","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.5701","multiplier":1},{"currency":"UAH","value":"0.1458","multiplier":1},{"currency":"USD","value":"4.0639","multiplier":1},{"currency":"XAU","value":"236.7750","multiplier":1},{"currency":"XDR","value":"5.8256","multiplier":1},{"currency":"ZAR","value":"0.2711","multiplier":1}],"missing":[]},{"date":"2021-02-05","rates":[{"currency":"AED","value":"1.1080","multiplier":1},{"currency":"AUD","value":"3.0983","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7499","multiplier":1},{"currency":"CAD","value":"3.1822","multiplier":1},{"currency":"CHF","value":"4.5081","multiplier":1},{"currency":"CNY","value":"0.6290","multiplier":1},{"currency":"CZK","value":"0.1887","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2594","multiplier":1},{"currency":"EUR","value":"4.8744","multiplier":1},{"currency":"GBP","value":"5.5720","multiplier":1},{"currency":"HRK","value":"0.6448","multiplier":1},{"currency":"HUF","value":"1.3669","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.8553","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2334","multiplier":1},{"currency":"MXN","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4728","multiplier":1},{"currency":"NZD","value":"2.9110","multiplier":1},{"currency":"PLN","value":"1.0844","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4819","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.5741","multiplier":1},{"currency":"UAH","value":"0.1466","multiplier":1},{"currency":"USD","value":"4.0700","multiplier":1},{"currency":"XAU","value":"236.5089","multiplier":1},{"currency":"XDR","value":"5.8335","multiplier":1},{"currency":"ZAR","value":"0.2720","multiplier":1}],"missing":[]},{"date":"2021-02-08","rates":[{"currency":"AED","value":"1.1030","multiplier":1},{"currency":"AUD","value":"3.1015","multiplier":1},{"currency":"BGN","value":"2.4920","multiplier":1},{"currency":"BRL","value":"0.7544","multiplier":1},{"currency":"CAD","value":"3.1708","multiplier":1},{"currency":"CHF","value":"4.4973","multiplier":1},{"currency":"CNY","value":"0.6276","multiplier":1},{"currency":"CZK","value":"0.1889","multiplier":1},{"currency":"DKK","value":"0.6554","multiplier":1},{"currency":"EGP","value":"0.2596","multiplier":1},{"currency":"EUR","value":"4.8740","multiplier":1},{"currency":"GBP","value":"5.5475","multiplier":1},{"currency":"HRK","value":"0.6448","multiplier":1},{"currency":"HUF","value":"1.3598","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.8352","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2328","multiplier":1},{"currency":"MXN","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4750","multiplier":1},{"currency":"NZD","value":"2.9112","multiplier":1},{"currency":"PLN","value":"1.0860","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.5722","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"4.0514","multiplier":1},{"currency":"XAU","value":"236.4315","multiplier":1},{"currency":"XDR","value":"5.8166","multiplier":1},{"currency":"ZAR","value":"0.2709","multiplier":1}],"missing":[]},{"date":"2021-02-09","rates":[{"currency":"AED","value":"1.0957","multiplier":1},{"currency":"AUD","value":"3.1105","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7500","multiplier":1},{"currency":"CAD","value":"3.1631","multiplier":1},{"currency":"CHF","value":"4.5065","multiplier":1},{"currency":"CNY","value":"0.6255","multiplier":1},{"currency":"CZK","value":"0.1894","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2575","multiplier":1},{"currency":"EUR","value":"4.8745","multiplier":1},{"currency":"GBP","value":"5.5449","multiplier":1},{"currency":"HRK","value":"0.6447","multiplier":1},{"currency":"HUF","value":"1.3590","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.8471","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2315","multiplier":1},{"currency":"MXN","value":"0.2007","multiplier":1},{"currency":"NOK","value":"0.4752","multiplier":1},{"currency":"NZD","value":"2.9140","multiplier":1},{"currency":"PLN","value":"1.0879","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4819","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.5668","multiplier":1},{"currency":"UAH","value":"0.1456","multiplier":1},{"currency":"USD","value":"4.0247","multiplier":1},{"currency":"XAU","value":"238.5330","multiplier":1},{"currency":"XDR","value":"5.8003","multiplier":1},{"currency":"ZAR","value":"0.2718","multiplier":1}],"missing":[]},{"date":"2021-02-10","rates":[{"currency":"AED","value":"1.0946","multiplier":1},{"currency":"AUD","value":"3.1070","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7475","multiplier":1},{"currency":"CAD","value":"3.1658","multiplier":1},{"currency":"CHF","value":"4.5115","multiplier":1},{"currency":"CNY","value":"0.6237","multiplier":1},{"currency":"CZK","value":"0.1886","multiplier":1},{"currency":"DKK","value":"0.6554","multiplier":1},{"currency":"EGP","value":"0.2567","multiplier":1},{"currency":"EUR","value":"4.8744","multiplier":1},{"currency":"GBP","value":"5.5666","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3619","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.8392","multiplier":100},{"currency":"KRW","value":"0.3635","multiplier":100},{"currency":"MDL","value":"0.2296","multiplier":1},{"currency":"MXN","value":"0.2000","multiplier":1},{"currency":"NOK","value":"0.4764","multiplier":1},{"currency":"NZD","value":"2.9012","multiplier":1},{"currency":"PLN","value":"1.0876","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4841","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.5704","multiplier":1},{"currency":"UAH","value":"0.1448","multiplier":1},{"currency":"USD","value":"4.0205","multiplier":1},{"currency":"XAU","value":"238.0588","multiplier":1},{"currency":"XDR","value":"5.7968","multiplier":1},{"currency":"ZAR","value":"0.2734","multiplier":1}],"missing":[]},{"date":"2021-02-11","rates":[{"currency":"AED","value":"1.0943","multiplier":1},{"currency":"AUD","value":"3.1103","multiplier":1},{"currency":"BGN","value":"2.4921","multiplier":1},{"currency":"BRL","value":"0.7462","multiplier":1},{"currency":"CAD","value":"3.1691","multiplier":1},{"currency":"CHF","value":"4.5133","multiplier":1},{"currency":"CNY","value":"0.6224","multiplier":1},{"currency":"CZK","value":"0.1888","multiplier":1},{"currency":"DKK","value":"0.6553","multiplier":1},{"currency":"EGP","value":"0.2571","multiplier":1},{"currency":"EUR","value":"4.8741","multiplier":1},{"currency":"GBP","value":"5.5555","multiplier":1},{"currency":"HRK","value":"0.6442","multiplier":1},{"currency":"HUF","value":"1.3629","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.8389","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"MXN","value":"0.2011","multiplier":1},{"currency":"NOK","value":"0.4743","multiplier":1},{"currency":"NZD","value":"2.9024","multiplier":1},{"currency":"PLN","value":"1.0814","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4831","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.5690","multiplier":1},{"currency":"UAH","value":"0.1445","multiplier":1},{"currency":"USD","value":"4.0194","multiplier":1},{"currency":"XAU","value":"237.9838","multiplier":1},{"currency":"XDR","value":"5.7938","multiplier":1},{"currency":"ZAR","value":"0.2742","multiplier":1}],"missing":[]},{"date":"2021-02-12","rates":[{"currency":"AED","value":"1.0960","multiplier":1},{"currency":"AUD","value":"3.1122","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7501","multiplier":1},{"currency":"CAD","value":"3.1601","multiplier":1},{"currency":"CHF","value":"4.5101","multiplier":1},{"currency":"CNY","value":"0.6234","multiplier":1},{"currency":"CZK","value":"0.1894","multiplier":1},{"currency":"DKK","value":"0.6554","multiplier":1},{"currency":"EGP","value":"0.2576","multiplier":1},{"currency":"EUR","value":"4.8743","multiplier":1},{"currency":"GBP","value":"5.5516","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3574","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.8352","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2298","multiplier":1},{"currency":"MXN","value":"0.2006","multiplier":1},{"currency":"NOK","value":"0.4737","multiplier":1},{"currency":"NZD","value":"2.8963","multiplier":1},{"currency":"PLN","value":"1.0824","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4837","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.5728","multiplier":1},{"currency":"UAH","value":"0.1446","multiplier":1},{"currency":"USD","value":"4.0259","multiplier":1},{"currency":"XAU","value":"235.6601","multiplier":1},{"currency":"XDR","value":"5.7978","multiplier":1},{"currency":"ZAR","value":"0.2748","multiplier":1}],"missing":[]},{"date":"2021-02-15","rates":[{"currency":"AED","value":"1.0939","multiplier":1},{"currency":"AUD","value":"3.1240","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7482","multiplier":1},{"currency":"CAD","value":"3.1731","multiplier":1},{"currency":"CHF","value":"4.5101","multiplier":1},{"currency":"CNY","value":"0.6221","multiplier":1},{"currency":"CZK","value":"0.1894","multiplier":1},{"currency":"DKK","value":"0.6554","multiplier":1},{"currency":"EGP","value":"0.2576","multiplier":1},{"currency":"EUR","value":"4.8745","multiplier":1},{"currency":"GBP","value":"5.5881","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3585","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.8133","multiplier":100},{"currency":"KRW","value":"0.3645","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"MXN","value":"0.2015","multiplier":1},{"currency":"NOK","value":"0.4776","multiplier":1},{"currency":"NZD","value":"2.9071","multiplier":1},{"currency":"PLN","value":"1.0863","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4853","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.5760","multiplier":1},{"currency":"UAH","value":"0.1438","multiplier":1},{"currency":"USD","value":"4.0179","multiplier":1},{"currency":"XAU","value":"235.0131","multiplier":1},{"currency":"XDR","value":"5.7926","multiplier":1},{"currency":"ZAR","value":"0.2777","multiplier":1}],"missing":[]},{"date":"2021-02-16","rates":[{"currency":"AED","value":"1.0910","multiplier":1},{"currency":"AUD","value":"3.1249","multiplier":1},{"currency":"BGN","value":"2.4924","multiplier":1},{"currency":"BRL","value":"0.7462","multiplier":1},{"currency":"CAD","value":"3.1727","multiplier":1},{"currency":"CHF","value":"4.5147","multiplier":1},{"currency":"CNY","value":"0.6205","multiplier":1},{"currency":"CZK","value":"0.1898","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2571","multiplier":1},{"currency":"EUR","value":"4.8747","multiplier":1},{"currency":"GBP","value":"5.5845","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3640","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.8073","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.2007","multiplier":1},{"currency":"NOK","value":"0.4792","multiplier":1},{"currency":"NZD","value":"2.9109","multiplier":1},{"currency":"PLN","value":"1.0866","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.5785","multiplier":1},{"currency":"UAH","value":"0.1440","multiplier":1},{"currency":"USD","value":"4.0073","multiplier":1},{"currency":"XAU","value":"235.0808","multiplier":1},{"currency":"XDR","value":"5.7838","multiplier":1},{"currency":"ZAR","value":"0.2774","multiplier":1}],"missing":[]},{"date":"2021-02-17","rates":[{"currency":"AED","value":"1.1000","multiplier":1},{"currency":"AUD","value":"3.1300","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7523","multiplier":1},{"currency":"CAD","value":"3.1810","multiplier":1},{"currency":"CHF","value":"4.5146","multiplier":1},{"currency":"CNY","value":"0.6256","multiplier":1},{"currency":"CZK","value":"0.1886","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2583","multiplier":1},{"currency":"EUR","value":"4.8746","multiplier":1},{"currency":"GBP","value":"5.6030","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3573","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.8117","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.1994","multiplier":1},{"currency":"NOK","value":"0.4770","multiplier":1},{"currency":"NZD","value":"2.9042","multiplier":1},{"currency":"PLN","value":"1.0829","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.5768","multiplier":1},{"currency":"UAH","value":"0.1449","multiplier":1},{"currency":"USD","value":"4.0403","multiplier":1},{"currency":"XAU","value":"232.2769","multiplier":1},{"currency":"XDR","value":"5.8102","multiplier":1},{"currency":"ZAR","value":"0.2737","multiplier":1}],"missing":[]},{"date":"2021-02-18","rates":[{"currency":"AED","value":"1.0999","multiplier":1},{"currency":"AUD","value":"3.1411","multiplier":1},{"currency":"BGN","value":"2.4924","multiplier":1},{"currency":"BRL","value":"0.7467","multiplier":1},{"currency":"CAD","value":"3.1840","multiplier":1},{"currency":"CHF","value":"4.5014","multiplier":1},{"currency":"CNY","value":"0.6244","multiplier":1},{"currency":"CZK","value":"0.1886","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2580","multiplier":1},{"currency":"EUR","value":"4.8748","multiplier":1},{"currency":"GBP","value":"5.6275","multiplier":1},{"currency":"HRK","value":"0.6437","multiplier":1},{"currency":"HUF","value":"1.3584","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.8213","multiplier":100},{"currency":"KRW","value":"0.3651","multiplier":100},{"currency":"MDL","value":"0.2324","multiplier":1},{"currency":"MXN","value":"0.2003","multiplier":1},{"currency":"NOK","value":"0.4763","multiplier":1},{"currency":"NZD","value":"2.9130","multiplier":1},{"currency":"PLN","value":"1.0853","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4852","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.5815","multiplier":1},{"currency":"UAH","value":"0.1451","multiplier":1},{"currency":"USD","value":"4.0399","multiplier":1},{"currency":"XAU","value":"231.8421","multiplier":1},{"currency":"XDR","value":"5.8121","multiplier":1},{"currency":"ZAR","value":"0.2770","multiplier":1}],"missing":[]},{"date":"2021-02-19","rates":[{"currency":"AED","value":"1.0931","multiplier":1},{"currency":"AUD","value":"3.1464","multiplier":1},{"currency":"BGN","value":"2.4924","multiplier":1},{"currency":"BRL","value":"0.7398","multiplier":1},{"currency":"CAD","value":"3.1748","multiplier":1},{"currency":"CHF","value":"4.4930","multiplier":1},{"currency":"CNY","value":"0.6220","multiplier":1},{"currency":"CZK","value":"0.1884","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2564","multiplier":1},{"currency":"EUR","value":"4.8747","multiplier":1},{"currency":"GBP","value":"5.6193","multiplier":1},{"currency":"HRK","value":"0.6433","multiplier":1},{"currency":"HUF","value":"1.3594","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.8109","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"MXN","value":"0.1977","multiplier":1},{"currency":"NOK","value":"0.4765","multiplier":1},{"currency":"NZD","value":"2.9161","multiplier":1},{"currency":"PLN","value":"1.0858","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.5770","multiplier":1},{"currency":"UAH","value":"0.1443","multiplier":1},{"currency":"USD","value":"4.0151","multiplier":1},{"currency":"XAU","value":"228.7107","multiplier":1},{"currency":"XDR","value":"5.7933","multiplier":1},{"currency":"ZAR","value":"0.2745","multiplier":1}],"missing":[]},{"date":"2021-02-22","rates":[{"currency":"AED","value":"1.0941","multiplier":1},{"currency":"AUD","value":"3.1656","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7466","multiplier":1},{"currency":"CAD","value":"3.1819","multiplier":1},{"currency":"CHF","value":"4.4703","multiplier":1},{"currency":"CNY","value":"0.6218","multiplier":1},{"currency":"CZK","value":"0.1879","multiplier":1},{"currency":"DKK","value":"0.6554","multiplier":1},{"currency":"EGP","value":"0.2565","multiplier":1},{"currency":"EUR","value":"4.8746","multiplier":1},{"currency":"GBP","value":"5.6364","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3581","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.8040","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"MXN","value":"0.1947","multiplier":1},{"currency":"NOK","value":"0.4727","multiplier":1},{"currency":"NZD","value":"2.9364","multiplier":1},{"currency":"PLN","value":"1.0849","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4858","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.5747","multiplier":1},{"currency":"UAH","value":"0.1442","multiplier":1},{"currency":"USD","value":"4.0188","multiplier":1},{"currency":"XAU","value":"232.0818","multiplier":1},{"currency":"XDR","value":"5.7958","multiplier":1},{"currency":"ZAR","value":"0.2707","multiplier":1}],"missing":[]},{"date":"2021-02-23","rates":[{"currency":"AED","value":"1.0922","multiplier":1},{"currency":"AUD","value":"3.1684","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7339","multiplier":1},{"currency":"CAD","value":"3.1795","multiplier":1},{"currency":"CHF","value":"4.4579","multiplier":1},{"currency":"CNY","value":"0.6206","multiplier":1},{"currency":"CZK","value":"0.1880","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2554","multiplier":1},{"currency":"EUR","value":"4.8745","multiplier":1},{"currency":"GBP","value":"5.6522","multiplier":1},{"currency":"HRK","value":"0.6436","multiplier":1},{"currency":"HUF","value":"1.3568","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.8119","multiplier":100},{"currency":"KRW","value":"0.3604","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"MXN","value":"0.1936","multiplier":1},{"currency":"NOK","value":"0.4714","multiplier":1},{"currency":"NZD","value":"2.9368","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4831","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.5686","multiplier":1},{"currency":"UAH","value":"0.1438","multiplier":1},{"currency":"USD","value":"4.0118","multiplier":1},{"currency":"XAU","value":"232.9468","multiplier":1},{"currency":"XDR","value":"5.7928","multiplier":1},{"currency":"ZAR","value":"0.2721","multiplier":1}],"missing":[]},{"date":"2021-02-24","rates":[{"currency":"AED","value":"1.0917","multiplier":1},{"currency":"AUD","value":"3.1735","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7370","multiplier":1},{"currency":"CAD","value":"3.1892","multiplier":1},{"currency":"CHF","value":"4.4221","multiplier":1},{"currency":"CNY","value":"0.6217","multiplier":1},{"currency":"CZK","value":"0.1878","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2557","multiplier":1},{"currency":"EUR","value":"4.8743","multiplier":1},{"currency":"GBP","value":"5.6714","multiplier":1},{"currency":"HRK","value":"0.6428","multiplier":1},{"currency":"HUF","value":"1.3552","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.7901","multiplier":100},{"currency":"KRW","value":"0.3618","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"MXN","value":"0.1966","multiplier":1},{"currency":"NOK","value":"0.4750","multiplier":1},{"currency":"NZD","value":"2.9599","multiplier":1},{"currency":"PLN","value":"1.0792","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.5596","multiplier":1},{"currency":"UAH","value":"0.1434","multiplier":1},{"currency":"USD","value":"4.0100","multiplier":1},{"currency":"XAU","value":"233.0869","multiplier":1},{"currency":"XDR","value":"5.7919","multiplier":1},{"currency":"ZAR","value":"0.2753","multiplier":1}],"missing":[]},{"date":"2021-02-25","rates":[{"currency":"AED","value":"1.0848","multiplier":1},{"currency":"AUD","value":"3.1869","multiplier":1},{"currency":"BGN","value":"2.4912","multiplier":1},{"currency":"BRL","value":"0.7370","multiplier":1},{"currency":"CAD","value":"3.1929","multiplier":1},{"currency":"CHF","value":"4.4025","multiplier":1},{"currency":"CNY","value":"0.6178","multiplier":1},{"currency":"CZK","value":"0.1867","multiplier":1},{"currency":"DKK","value":"0.6553","multiplier":1},{"currency":"EGP","value":"0.2538","multiplier":1},{"currency":"EUR","value":"4.8725","multiplier":1},{"currency":"GBP","value":"5.6427","multiplier":1},{"currency":"HRK","value":"0.6430","multiplier":1},{"currency":"HUF","value":"1.3531","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.7566","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2291","multiplier":1},{"currency":"MXN","value":"0.1939","multiplier":1},{"currency":"NOK","value":"0.4787","multiplier":1},{"currency":"NZD","value":"2.9692","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4851","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.5546","multiplier":1},{"currency":"UAH","value":"0.1429","multiplier":1},{"currency":"USD","value":"3.9845","multiplier":1},{"currency":"XAU","value":"229.6421","multiplier":1},{"currency":"XDR","value":"5.7658","multiplier":1},{"currency":"ZAR","value":"0.2718","multiplier":1}],"missing":[]},{"date":"2021-02-26","rates":[{"currency":"AED","value":"1.0947","multiplier":1},{"currency":"AUD","value":"3.1327","multiplier":1},{"currency":"BGN","value":"2.4923","multiplier":1},{"currency":"BRL","value":"0.7270","multiplier":1},{"currency":"CAD","value":"3.1817","multiplier":1},{"currency":"CHF","value":"4.4406","multiplier":1},{"currency":"CNY","value":"0.6224","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2561","multiplier":1},{"currency":"EUR","value":"4.8745","multiplier":1},{"currency":"GBP","value":"5.5894","multiplier":1},{"currency":"HRK","value":"0.6431","multiplier":1},{"currency":"HUF","value":"1.3497","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.7804","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2284","multiplier":1},{"currency":"MXN","value":"0.1922","multiplier":1},{"currency":"NOK","value":"0.4704","multiplier":1},{"currency":"NZD","value":"2.9377","multiplier":1},{"currency":"PLN","value":"1.0785","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4818","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.5447","multiplier":1},{"currency":"UAH","value":"0.1439","multiplier":1},{"currency":"USD","value":"4.0209","multiplier":1},{"currency":"XAU","value":"228.2335","multiplier":1},{"currency":"XDR","value":"5.7907","multiplier":1},{"currency":"ZAR","value":"0.2691","multiplier":1}],"missing":[]},{"date":"2021-03-01","rates":[{"currency":"AED","value":"1.1014","multiplier":1},{"currency":"AUD","value":"3.1315","multiplier":1},{"currency":"BGN","value":"2.4922","multiplier":1},{"currency":"BRL","value":"0.7226","multiplier":1},{"currency":"CAD","value":"3.1916","multiplier":1},{"currency":"CHF","value":"4.4299","multiplier":1},{"currency":"CNY","value":"0.6259","multiplier":1},{"currency":"CZK","value":"0.1868","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2574","multiplier":1},{"currency":"EUR","value":"4.8744","multiplier":1},{"currency":"GBP","value":"5.6469","multiplier":1},{"currency":"HRK","value":"0.6432","multiplier":1},{"currency":"HUF","value":"1.3442","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.7904","multiplier":100},{"currency":"KRW","value":"0.3609","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.1944","multiplier":1},{"currency":"NOK","value":"0.4680","multiplier":1},{"currency":"NZD","value":"2.9275","multiplier":1},{"currency":"PLN","value":"1.0776","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4781","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.5575","multiplier":1},{"currency":"UAH","value":"0.1444","multiplier":1},{"currency":"USD","value":"4.0456","multiplier":1},{"currency":"XAU","value":"227.1710","multiplier":1},{"currency":"XDR","value":"5.8148","multiplier":1},{"currency":"ZAR","value":"0.2686","multiplier":1}],"missing":[]},{"date":"2021-03-02","rates":[{"currency":"AED","value":"1.1035","multiplier":1},{"currency":"AUD","value":"3.1571","multiplier":1},{"currency":"BGN","value":"2.4924","multiplier":1},{"currency":"BRL","value":"0.7184","multiplier":1},{"currency":"CAD","value":"3.2041","multiplier":1},{"currency":"CHF","value":"4.4161","multiplier":1},{"currency":"CNY","value":"0.6265","multiplier":1},{"currency":"CZK","value":"0.1864","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2579","multiplier":1},{"currency":"EUR","value":"4.8747","multiplier":1},{"currency":"GBP","value":"5.6329","multiplier":1},{"currency":"HRK","value":"0.6432","multiplier":1},{"currency":"HUF","value":"1.3414","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.7924","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2316","multiplier":1},{"currency":"MXN","value":"0.1960","multiplier":1},{"currency":"NOK","value":"0.4752","multiplier":1},{"currency":"NZD","value":"2.9427","multiplier":1},{"currency":"PLN","value":"1.0748","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.5530","multiplier":1},{"currency":"UAH","value":"0.1450","multiplier":1},{"currency":"USD","value":"4.0535","multiplier":1},{"currency":"XAU","value":"225.4539","multiplier":1},{"currency":"XDR","value":"5.8191","multiplier":1},{"currency":"ZAR","value":"0.2691","multiplier":1}],"missing":[]},{"date":"2021-03-03","rates":[{"currency":"AED","value":"1.0983","multiplier":1},{"currency":"AUD","value":"3.1550","multiplier":1},{"currency":"BGN","value":"2.4934","multiplier":1},{"currency":"BRL","value":"0.7107","multiplier":1},{"currency":"CAD","value":"3.1981","multiplier":1},{"currency":"CHF","value":"4.4048","multiplier":1},{"currency":"CNY","value":"0.6240","multiplier":1},{"currency":"CZK","value":"0.1867","multiplier":1},{"currency":"DKK","value":"0.6559","multiplier":1},{"currency":"EGP","value":"0.2578","multiplier":1},{"currency":"EUR","value":"4.8768","multiplier":1},{"currency":"GBP","value":"5.6412","multiplier":1},{"currency":"HRK","value":"0.6432","multiplier":1},{"currency":"HUF","value":"1.3414","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.7723","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"MXN","value":"0.1952","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.9408","multiplier":1},{"currency":"PLN","value":"1.0758","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.5472","multiplier":1},{"currency":"UAH","value":"0.1450","multiplier":1},{"currency":"USD","value":"4.0341","multiplier":1},{"currency":"XAU","value":"223.8538","multiplier":1},{"currency":"XDR","value":"5.8044","multiplier":1},{"currency":"ZAR","value":"0.2702","multiplier":1}],"missing":[]},{"date":"2021-03-04","rates":[{"currency":"AED","value":"1.1027","multiplier":1},{"currency":"AUD","value":"3.1499","multiplier":1},{"currency":"BGN","value":"2.4943","multiplier":1},{"currency":"BRL","value":"0.7207","multiplier":1},{"currency":"CAD","value":"3.2009","multiplier":1},{"currency":"CHF","value":"4.3880","multiplier":1},{"currency":"CNY","value":"0.6262","multiplier":1},{"currency":"CZK","value":"0.1861","multiplier":1},{"currency":"DKK","value":"0.6561","multiplier":1},{"currency":"EGP","value":"0.2579","multiplier":1},{"currency":"EUR","value":"4.8784","multiplier":1},{"currency":"GBP","value":"5.6437","multiplier":1},{"currency":"HRK","value":"0.6434","multiplier":1},{"currency":"HUF","value":"1.3375","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7737","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2302","multiplier":1},{"currency":"MXN","value":"0.1943","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.9343","multiplier":1},{"currency":"PLN","value":"1.0720","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4799","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.5428","multiplier":1},{"currency":"UAH","value":"0.1461","multiplier":1},{"currency":"USD","value":"4.0503","multiplier":1},{"currency":"XAU","value":"223.2049","multiplier":1},{"currency":"XDR","value":"5.8171","multiplier":1},{"currency":"ZAR","value":"0.2689","multiplier":1}],"missing":[]},{"date":"2021-03-05","rates":[{"currency":"AED","value":"1.1141","multiplier":1},{"currency":"AUD","value":"3.1352","multiplier":1},{"currency":"BGN","value":"2.4967","multiplier":1},{"currency":"BRL","value":"0.7218","multiplier":1},{"currency":"CAD","value":"3.2197","multiplier":1},{"currency":"CHF","value":"4.4065","multiplier":1},{"currency":"CNY","value":"0.6308","multiplier":1},{"currency":"CZK","value":"0.1854","multiplier":1},{"currency":"DKK","value":"0.6566","multiplier":1},{"currency":"EGP","value":"0.2607","multiplier":1},{"currency":"EUR","value":"4.8831","multiplier":1},{"currency":"GBP","value":"5.6478","multiplier":1},{"currency":"HRK","value":"0.6449","multiplier":1},{"currency":"HUF","value":"1.3333","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.7707","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.1925","multiplier":1},{"currency":"NOK","value":"0.4769","multiplier":1},{"currency":"NZD","value":"2.9162","multiplier":1},{"currency":"PLN","value":"1.0661","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4796","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.5454","multiplier":1},{"currency":"UAH","value":"0.1476","multiplier":1},{"currency":"USD","value":"4.0924","multiplier":1},{"currency":"XAU","value":"223.0612","multiplier":1},{"currency":"XDR","value":"5.8482","multiplier":1},{"currency":"ZAR","value":"0.2669","multiplier":1}],"missing":[]},{"date":"2021-03-08","rates":[{"currency":"AED","value":"1.1194","multiplier":1},{"currency":"AUD","value":"3.1502","multiplier":1},{"currency":"BGN","value":"2.4970","multiplier":1},{"currency":"BRL","value":"0.7225","multiplier":1},{"currency":"CAD","value":"3.2419","multiplier":1},{"currency":"CHF","value":"4.4060","multiplier":1},{"currency":"CNY","value":"0.6298","multiplier":1},{"currency":"CZK","value":"0.1852","multiplier":1},{"currency":"DKK","value":"0.6568","multiplier":1},{"currency":"EGP","value":"0.2617","multiplier":1},{"currency":"EUR","value":"4.8838","multiplier":1},{"currency":"GBP","value":"5.6917","multiplier":1},{"currency":"HRK","value":"0.6445","multiplier":1},{"currency":"HUF","value":"1.3297","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.7890","multiplier":100},{"currency":"KRW","value":"0.3629","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.1912","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.9275","multiplier":1},{"currency":"PLN","value":"1.0643","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4796","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.5394","multiplier":1},{"currency":"UAH","value":"0.1475","multiplier":1},{"currency":"USD","value":"4.1118","multiplier":1},{"currency":"XAU","value":"223.8171","multiplier":1},{"currency":"XDR","value":"5.8647","multiplier":1},{"currency":"ZAR","value":"0.2655","multiplier":1}],"missing":[]},{"date":"2021-03-09","rates":[{"currency":"AED","value":"1.1172","multiplier":1},{"currency":"AUD","value":"3.1633","multiplier":1},{"currency":"BGN","value":"2.4976","multiplier":1},{"currency":"BRL","value":"0.6984","multiplier":1},{"currency":"CAD","value":"3.2562","multiplier":1},{"currency":"CHF","value":"4.4070","multiplier":1},{"currency":"CNY","value":"0.6299","multiplier":1},{"currency":"CZK","value":"0.1861","multiplier":1},{"currency":"DKK","value":"0.6569","multiplier":1},{"currency":"EGP","value":"0.2609","multiplier":1},{"currency":"EUR","value":"4.8849","multiplier":1},{"currency":"GBP","value":"5.6953","multiplier":1},{"currency":"HRK","value":"0.6444","multiplier":1},{"currency":"HUF","value":"1.3325","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.7742","multiplier":100},{"currency":"KRW","value":"0.3608","multiplier":100},{"currency":"MDL","value":"0.2327","multiplier":1},{"currency":"MXN","value":"0.1926","multiplier":1},{"currency":"NOK","value":"0.4844","multiplier":1},{"currency":"NZD","value":"2.9414","multiplier":1},{"currency":"PLN","value":"1.0659","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.5377","multiplier":1},{"currency":"UAH","value":"0.1482","multiplier":1},{"currency":"USD","value":"4.1036","multiplier":1},{"currency":"XAU","value":"224.7611","multiplier":1},{"currency":"XDR","value":"5.8590","multiplier":1},{"currency":"ZAR","value":"0.2674","multiplier":1}],"missing":[]},{"date":"2021-03-10","rates":[{"currency":"AED","value":"1.1185","multiplier":1},{"currency":"AUD","value":"3.1623","multiplier":1},{"currency":"BGN","value":"2.4983","multiplier":1},{"currency":"BRL","value":"0.7080","multiplier":1},{"currency":"CAD","value":"3.2470","multiplier":1},{"currency":"CHF","value":"4.4146","multiplier":1},{"currency":"CNY","value":"0.6311","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6571","multiplier":1},{"currency":"EGP","value":"0.2612","multiplier":1},{"currency":"EUR","value":"4.8863","multiplier":1},{"currency":"GBP","value":"5.7063","multiplier":1},{"currency":"HRK","value":"0.6440","multiplier":1},{"currency":"HUF","value":"1.3310","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.7769","multiplier":100},{"currency":"KRW","value":"0.3600","multiplier":100},{"currency":"MDL","value":"0.2332","multiplier":1},{"currency":"MXN","value":"0.1937","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.9415","multiplier":1},{"currency":"PLN","value":"1.0680","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4819","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.5416","multiplier":1},{"currency":"UAH","value":"0.1480","multiplier":1},{"currency":"USD","value":"4.1084","multiplier":1},{"currency":"XAU","value":"226.1467","multiplier":1},{"currency":"XDR","value":"5.8648","multiplier":1},{"currency":"ZAR","value":"0.2692","multiplier":1}],"missing":[]},{"date":"2021-03-11","rates":[{"currency":"AED","value":"1.1116","multiplier":1},{"currency":"AUD","value":"3.1747","multiplier":1},{"currency":"BGN","value":"2.4978","multiplier":1},{"currency":"BRL","value":"0.7199","multiplier":1},{"currency":"CAD","value":"3.2456","multiplier":1},{"currency":"CHF","value":"4.4142","multiplier":1},{"currency":"CNY","value":"0.6295","multiplier":1},{"currency":"CZK","value":"0.1863","multiplier":1},{"currency":"DKK","value":"0.6569","multiplier":1},{"currency":"EGP","value":"0.2596","multiplier":1},{"currency":"EUR","value":"4.8854","multiplier":1},{"currency":"GBP","value":"5.7012","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3345","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.7654","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2329","multiplier":1},{"currency":"MXN","value":"0.1967","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"2.9523","multiplier":1},{"currency":"PLN","value":"1.0663","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0554","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.5488","multiplier":1},{"currency":"UAH","value":"0.1471","multiplier":1},{"currency":"USD","value":"4.0832","multiplier":1},{"currency":"XAU","value":"227.7951","multiplier":1},{"currency":"XDR","value":"5.8463","multiplier":1},{"currency":"ZAR","value":"0.2733","multiplier":1}],"missing":[]},{"date":"2021-03-12","rates":[{"currency":"AED","value":"1.1158","multiplier":1},{"currency":"AUD","value":"3.1772","multiplier":1},{"currency":"BGN","value":"2.4978","multiplier":1},{"currency":"BRL","value":"0.7403","multiplier":1},{"currency":"CAD","value":"3.2660","multiplier":1},{"currency":"CHF","value":"4.4038","multiplier":1},{"currency":"CNY","value":"0.6298","multiplier":1},{"currency":"CZK","value":"0.1864","multiplier":1},{"currency":"DKK","value":"0.6570","multiplier":1},{"currency":"EGP","value":"0.2611","multiplier":1},{"currency":"EUR","value":"4.8854","multiplier":1},{"currency":"GBP","value":"5.7102","multiplier":1},{"currency":"HRK","value":"0.6438","multiplier":1},{"currency":"HUF","value":"1.3346","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.7589","multiplier":100},{"currency":"KRW","value":"0.3609","multiplier":100},{"currency":"MDL","value":"0.2304","multiplier":1},{"currency":"MXN","value":"0.1969","multiplier":1},{"currency":"NOK","value":"0.4840","multiplier":1},{"currency":"NZD","value":"2.9406","multiplier":1},{"currency":"PLN","value":"1.0651","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0557","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.5400","multiplier":1},{"currency":"UAH","value":"0.1479","multiplier":1},{"currency":"USD","value":"4.0985","multiplier":1},{"currency":"XAU","value":"224.5155","multiplier":1},{"currency":"XDR","value":"5.8556","multiplier":1},{"currency":"ZAR","value":"0.2738","multiplier":1}],"missing":[]},{"date":"2021-03-15","rates":[{"currency":"AED","value":"1.1146","multiplier":1},{"currency":"AUD","value":"3.1737","multiplier":1},{"currency":"BGN","value":"2.4974","multiplier":1},{"currency":"BRL","value":"0.7374","multiplier":1},{"currency":"CAD","value":"3.2879","multiplier":1},{"currency":"CHF","value":"4.4079","multiplier":1},{"currency":"CNY","value":"0.6298","multiplier":1},{"currency":"CZK","value":"0.1866","multiplier":1},{"currency":"DKK","value":"0.6568","multiplier":1},{"currency":"EGP","value":"0.2600","multiplier":1},{"currency":"EUR","value":"4.8846","multiplier":1},{"currency":"GBP","value":"5.7040","multiplier":1},{"currency":"HRK","value":"0.6443","multiplier":1},{"currency":"HUF","value":"1.3302","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.7542","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.1983","multiplier":1},{"currency":"NOK","value":"0.4852","multiplier":1},{"currency":"NZD","value":"2.9472","multiplier":1},{"currency":"PLN","value":"1.0655","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0561","multiplier":1},{"currency":"SEK","value":"0.4794","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.5459","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"4.0942","multiplier":1},{"currency":"XAU","value":"227.6495","multiplier":1},{"currency":"XDR","value":"5.8516","multiplier":1},{"currency":"ZAR","value":"0.2755","multiplier":1}],"missing":[]},{"date":"2021-03-16","rates":[{"currency":"AED","value":"1.1138","multiplier":1},{"currency":"AUD","value":"3.1644","multiplier":1},{"currency":"BGN","value":"2.4982","multiplier":1},{"currency":"BRL","value":"0.7284","multiplier":1},{"currency":"CAD","value":"3.2807","multiplier":1},{"currency":"CHF","value":"4.4248","multiplier":1},{"currency":"CNY","value":"0.6295","multiplier":1},{"currency":"CZK","value":"0.1864","multiplier":1},{"currency":"DKK","value":"0.6571","multiplier":1},{"currency":"EGP","value":"0.2606","multiplier":1},{"currency":"EUR","value":"4.8861","multiplier":1},{"currency":"GBP","value":"5.6631","multiplier":1},{"currency":"HRK","value":"0.6447","multiplier":1},{"currency":"HUF","value":"1.3314","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.7484","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"MXN","value":"0.1980","multiplier":1},{"currency":"NOK","value":"0.4844","multiplier":1},{"currency":"NZD","value":"2.9402","multiplier":1},{"currency":"PLN","value":"1.0635","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0561","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.5470","multiplier":1},{"currency":"UAH","value":"0.1480","multiplier":1},{"currency":"USD","value":"4.0908","multiplier":1},{"currency":"XAU","value":"228.0980","multiplier":1},{"currency":"XDR","value":"5.8457","multiplier":1},{"currency":"ZAR","value":"0.2761","multiplier":1}],"missing":[]},{"date":"2021-03-17","rates":[{"currency":"AED","value":"1.1173","multiplier":1},{"currency":"AUD","value":"3.1738","multiplier":1},{"currency":"BGN","value":"2.4991","multiplier":1},{"currency":"BRL","value":"0.7297","multiplier":1},{"currency":"CAD","value":"3.2930","multiplier":1},{"currency":"CHF","value":"4.4305","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.1871","multiplier":1},{"currency":"DKK","value":"0.6573","multiplier":1},{"currency":"EGP","value":"0.2608","multiplier":1},{"currency":"EUR","value":"4.8879","multiplier":1},{"currency":"GBP","value":"5.7122","multiplier":1},{"currency":"HRK","value":"0.6451","multiplier":1},{"currency":"HUF","value":"1.3299","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.7625","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.1985","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.9485","multiplier":1},{"currency":"PLN","value":"1.0611","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0561","multiplier":1},{"currency":"SEK","value":"0.4823","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.5480","multiplier":1},{"currency":"UAH","value":"0.1483","multiplier":1},{"currency":"USD","value":"4.1042","multiplier":1},{"currency":"XAU","value":"229.1115","multiplier":1},{"currency":"XDR","value":"5.8620","multiplier":1},{"currency":"ZAR","value":"0.2755","multiplier":1}],"missing":[]},{"date":"2021-03-18","rates":[{"currency":"AED","value":"1.1143","multiplier":1},{"currency":"AUD","value":"3.1981","multiplier":1},{"currency":"BGN","value":"2.4990","multiplier":1},{"currency":"BRL","value":"0.7329","multiplier":1},{"currency":"CAD","value":"3.2999","multiplier":1},{"currency":"CHF","value":"4.4206","multiplier":1},{"currency":"CNY","value":"0.6295","multiplier":1},{"currency":"CZK","value":"0.1869","multiplier":1},{"currency":"DKK","value":"0.6573","multiplier":1},{"currency":"EGP","value":"0.2601","multiplier":1},{"currency":"EUR","value":"4.8876","multiplier":1},{"currency":"GBP","value":"5.7195","multiplier":1},{"currency":"HRK","value":"0.6450","multiplier":1},{"currency":"HUF","value":"1.3295","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.7539","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"MXN","value":"0.2002","multiplier":1},{"currency":"NOK","value":"0.4858","multiplier":1},{"currency":"NZD","value":"2.9592","multiplier":1},{"currency":"PLN","value":"1.0569","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4820","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.5491","multiplier":1},{"currency":"UAH","value":"0.1479","multiplier":1},{"currency":"USD","value":"4.0931","multiplier":1},{"currency":"XAU","value":"228.2670","multiplier":1},{"currency":"XDR","value":"5.8531","multiplier":1},{"currency":"ZAR","value":"0.2783","multiplier":1}],"missing":[]},{"date":"2021-03-19","rates":[{"currency":"AED","value":"1.1180","multiplier":1},{"currency":"AUD","value":"3.1845","multiplier":1},{"currency":"BGN","value":"2.4980","multiplier":1},{"currency":"BRL","value":"0.7386","multiplier":1},{"currency":"CAD","value":"3.2918","multiplier":1},{"currency":"CHF","value":"4.4229","multiplier":1},{"currency":"CNY","value":"0.6311","multiplier":1},{"currency":"CZK","value":"0.1870","multiplier":1},{"currency":"DKK","value":"0.6570","multiplier":1},{"currency":"EGP","value":"0.2619","multiplier":1},{"currency":"EUR","value":"4.8858","multiplier":1},{"currency":"GBP","value":"5.7191","multiplier":1},{"currency":"HRK","value":"0.6449","multiplier":1},{"currency":"HUF","value":"1.3282","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.7730","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2301","multiplier":1},{"currency":"MXN","value":"0.2021","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"2.9433","multiplier":1},{"currency":"PLN","value":"1.0577","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4809","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.5679","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"4.1067","multiplier":1},{"currency":"XAU","value":"229.4042","multiplier":1},{"currency":"XDR","value":"5.8643","multiplier":1},{"currency":"ZAR","value":"0.2796","multiplier":1}],"missing":[]},{"date":"2021-03-22","rates":[{"currency":"AED","value":"1.1169","multiplier":1},{"currency":"AUD","value":"3.1683","multiplier":1},{"currency":"BGN","value":"2.4976","multiplier":1},{"currency":"BRL","value":"0.7474","multiplier":1},{"currency":"CAD","value":"3.2830","multiplier":1},{"currency":"CHF","value":"4.4274","multiplier":1},{"currency":"CNY","value":"0.6302","multiplier":1},{"currency":"CZK","value":"0.1872","multiplier":1},{"currency":"DKK","value":"0.6569","multiplier":1},{"currency":"EGP","value":"0.2608","multiplier":1},{"currency":"EUR","value":"4.8850","multiplier":1},{"currency":"GBP","value":"5.6806","multiplier":1},{"currency":"HRK","value":"0.6449","multiplier":1},{"currency":"HUF","value":"1.3298","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.7718","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"MXN","value":"0.1977","multiplier":1},{"currency":"NOK","value":"0.4801","multiplier":1},{"currency":"NZD","value":"2.9378","multiplier":1},{"currency":"PLN","value":"1.0590","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4805","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.5133","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"4.1026","multiplier":1},{"currency":"XAU","value":"228.4416","multiplier":1},{"currency":"XDR","value":"5.8572","multiplier":1},{"currency":"ZAR","value":"0.2778","multiplier":1}],"missing":[]},{"date":"2021-03-23","rates":[{"currency":"AED","value":"1.1199","multiplier":1},{"currency":"AUD","value":"3.1521","multiplier":1},{"currency":"BGN","value":"2.4996","multiplier":1},{"currency":"BRL","value":"0.7470","multiplier":1},{"currency":"CAD","value":"3.2684","multiplier":1},{"currency":"CHF","value":"4.4257","multiplier":1},{"currency":"CNY","value":"0.6316","multiplier":1},{"currency":"CZK","value":"0.1865","multiplier":1},{"currency":"DKK","value":"0.6574","multiplier":1},{"currency":"EGP","value":"0.2615","multiplier":1},{"currency":"EUR","value":"4.8888","multiplier":1},{"currency":"GBP","value":"5.6603","multiplier":1},{"currency":"HRK","value":"0.6453","multiplier":1},{"currency":"HUF","value":"1.3337","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.7917","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2300","multiplier":1},{"currency":"MXN","value":"0.1980","multiplier":1},{"currency":"NOK","value":"0.4795","multiplier":1},{"currency":"NZD","value":"2.8946","multiplier":1},{"currency":"PLN","value":"1.0614","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.5167","multiplier":1},{"currency":"UAH","value":"0.1483","multiplier":1},{"currency":"USD","value":"4.1136","multiplier":1},{"currency":"XAU","value":"230.1267","multiplier":1},{"currency":"XDR","value":"5.8672","multiplier":1},{"currency":"ZAR","value":"0.2765","multiplier":1}],"missing":[]},{"date":"2021-03-24","rates":[{"currency":"AED","value":"1.1257","multiplier":1},{"currency":"AUD","value":"3.1482","multiplier":1},{"currency":"BGN","value":"2.4995","multiplier":1},{"currency":"BRL","value":"0.7488","multiplier":1},{"currency":"CAD","value":"3.2844","multiplier":1},{"currency":"CHF","value":"4.4191","multiplier":1},{"currency":"CNY","value":"0.6341","multiplier":1},{"currency":"CZK","value":"0.1858","multiplier":1},{"currency":"DKK","value":"0.6575","multiplier":1},{"currency":"EGP","value":"0.2624","multiplier":1},{"currency":"EUR","value":"4.8886","multiplier":1},{"currency":"GBP","value":"5.6666","multiplier":1},{"currency":"HRK","value":"0.6455","multiplier":1},{"currency":"HUF","value":"1.3367","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.8029","multiplier":100},{"currency":"KRW","value":"0.3651","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.1996","multiplier":1},{"currency":"NOK","value":"0.4812","multiplier":1},{"currency":"NZD","value":"2.8882","multiplier":1},{"currency":"PLN","value":"1.0561","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4806","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.5188","multiplier":1},{"currency":"UAH","value":"0.1484","multiplier":1},{"currency":"USD","value":"4.1348","multiplier":1},{"currency":"XAU","value":"230.1503","multiplier":1},{"currency":"XDR","value":"5.8838","multiplier":1},{"currency":"ZAR","value":"0.2796","multiplier":1}],"missing":[]},{"date":"2021-03-25","rates":[{"currency":"AED","value":"1.1260","multiplier":1},{"currency":"AUD","value":"3.1478","multiplier":1},{"currency":"BGN","value":"2.4984","multiplier":1},{"currency":"BRL","value":"0.7358","multiplier":1},{"currency":"CAD","value":"3.2951","multiplier":1},{"currency":"CHF","value":"4.4223","multiplier":1},{"currency":"CNY","value":"0.6325","multiplier":1},{"currency":"CZK","value":"0.1861","multiplier":1},{"currency":"DKK","value":"0.6571","multiplier":1},{"currency":"EGP","value":"0.2626","multiplier":1},{"currency":"EUR","value":"4.8864","multiplier":1},{"currency":"GBP","value":"5.6769","multiplier":1},{"currency":"HRK","value":"0.6450","multiplier":1},{"currency":"HUF","value":"1.3395","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.7910","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.1984","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"2.8885","multiplier":1},{"currency":"PLN","value":"1.0542","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4796","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.5222","multiplier":1},{"currency":"UAH","value":"0.1480","multiplier":1},{"currency":"USD","value":"4.1361","multiplier":1},{"currency":"XAU","value":"230.1064","multiplier":1},{"currency":"XDR","value":"5.8816","multiplier":1},{"currency":"ZAR","value":"0.2780","multiplier":1}],"missing":[]},{"date":"2021-03-26","rates":[{"currency":"AED","value":"1.1291","multiplier":1},{"currency":"AUD","value":"3.1575","multiplier":1},{"currency":"BGN","value":"2.4986","multiplier":1},{"currency":"BRL","value":"0.7341","multiplier":1},{"currency":"CAD","value":"3.2961","multiplier":1},{"currency":"CHF","value":"4.4120","multiplier":1},{"currency":"CNY","value":"0.6341","multiplier":1},{"currency":"CZK","value":"0.1870","multiplier":1},{"currency":"DKK","value":"0.6572","multiplier":1},{"currency":"EGP","value":"0.2641","multiplier":1},{"currency":"EUR","value":"4.8869","multiplier":1},{"currency":"GBP","value":"5.7147","multiplier":1},{"currency":"HRK","value":"0.6450","multiplier":1},{"currency":"HUF","value":"1.3424","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.7852","multiplier":100},{"currency":"KRW","value":"0.3667","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"2.8986","multiplier":1},{"currency":"PLN","value":"1.0539","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.5125","multiplier":1},{"currency":"UAH","value":"0.1483","multiplier":1},{"currency":"USD","value":"4.1472","multiplier":1},{"currency":"XAU","value":"230.1684","multiplier":1},{"currency":"XDR","value":"5.8921","multiplier":1},{"currency":"ZAR","value":"0.2760","multiplier":1}],"missing":[]},{"date":"2021-03-29","rates":[{"currency":"AED","value":"1.1317","multiplier":1},{"currency":"AUD","value":"3.1781","multiplier":1},{"currency":"BGN","value":"2.5039","multiplier":1},{"currency":"BRL","value":"0.7222","multiplier":1},{"currency":"CAD","value":"3.3010","multiplier":1},{"currency":"CHF","value":"4.4321","multiplier":1},{"currency":"CNY","value":"0.6336","multiplier":1},{"currency":"CZK","value":"0.1874","multiplier":1},{"currency":"DKK","value":"0.6586","multiplier":1},{"currency":"EGP","value":"0.2643","multiplier":1},{"currency":"EUR","value":"4.8972","multiplier":1},{"currency":"GBP","value":"5.7486","multiplier":1},{"currency":"HRK","value":"0.6464","multiplier":1},{"currency":"HUF","value":"1.3505","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.7941","multiplier":100},{"currency":"KRW","value":"0.3671","multiplier":100},{"currency":"MDL","value":"0.2315","multiplier":1},{"currency":"MXN","value":"0.2007","multiplier":1},{"currency":"NOK","value":"0.4846","multiplier":1},{"currency":"NZD","value":"2.9073","multiplier":1},{"currency":"PLN","value":"1.0523","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4788","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.5087","multiplier":1},{"currency":"UAH","value":"0.1485","multiplier":1},{"currency":"USD","value":"4.1570","multiplier":1},{"currency":"XAU","value":"230.5418","multiplier":1},{"currency":"XDR","value":"5.9056","multiplier":1},{"currency":"ZAR","value":"0.2774","multiplier":1}],"missing":[]},{"date":"2021-03-30","rates":[{"currency":"AED","value":"1.1400","multiplier":1},{"currency":"AUD","value":"3.1967","multiplier":1},{"currency":"BGN","value":"2.5133","multiplier":1},{"currency":"BRL","value":"0.7242","multiplier":1},{"currency":"CAD","value":"3.3274","multiplier":1},{"currency":"CHF","value":"4.4447","multiplier":1},{"currency":"CNY","value":"0.6376","multiplier":1},{"currency":"CZK","value":"0.1882","multiplier":1},{"currency":"DKK","value":"0.6611","multiplier":1},{"currency":"EGP","value":"0.2662","multiplier":1},{"currency":"EUR","value":"4.9156","multiplier":1},{"currency":"GBP","value":"5.7614","multiplier":1},{"currency":"HRK","value":"0.6494","multiplier":1},{"currency":"HUF","value":"1.3533","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.7974","multiplier":100},{"currency":"KRW","value":"0.3692","multiplier":100},{"currency":"MDL","value":"0.2320","multiplier":1},{"currency":"MXN","value":"0.2029","multiplier":1},{"currency":"NOK","value":"0.4893","multiplier":1},{"currency":"NZD","value":"2.9320","multiplier":1},{"currency":"PLN","value":"1.0572","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4795","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.5015","multiplier":1},{"currency":"UAH","value":"0.1502","multiplier":1},{"currency":"USD","value":"4.1876","multiplier":1},{"currency":"XAU","value":"228.4945","multiplier":1},{"currency":"XDR","value":"5.9361","multiplier":1},{"currency":"ZAR","value":"0.2801","multiplier":1}],"missing":[]},{"date":"2021-03-31","rates":[{"currency":"AED","value":"1.1426","multiplier":1},{"currency":"AUD","value":"3.1974","multiplier":1},{"currency":"BGN","value":"2.5181","multiplier":1},{"currency":"BRL","value":"0.7270","multiplier":1},{"currency":"CAD","value":"3.3299","multiplier":1},{"currency":"CHF","value":"4.4513","multiplier":1},{"currency":"CNY","value":"0.6404","multiplier":1},{"currency":"CZK","value":"0.1884","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.2671","multiplier":1},{"currency":"EUR","value":"4.9251","multiplier":1},{"currency":"GBP","value":"5.7864","multiplier":1},{"currency":"HRK","value":"0.6505","multiplier":1},{"currency":"HUF","value":"1.3542","multiplier":100},{"currency":"INR","value":"0.0574","multiplier":1},{"currency":"JPY","value":"3.7961","multiplier":100},{"currency":"KRW","value":"0.3717","multiplier":100},{"currency":"MDL","value":"0.2331","multiplier":1},{"currency":"MXN","value":"0.2042","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.9369","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4815","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.5032","multiplier":1},{"currency":"UAH","value":"0.1507","multiplier":1},{"currency":"USD","value":"4.1969","multiplier":1},{"currency":"XAU","value":"227.4991","multiplier":1},{"currency":"XDR","value":"5.9500","multiplier":1},{"currency":"ZAR","value":"0.2836","multiplier":1}],"missing":[]},{"date":"2021-04-01","rates":[{"currency":"AED","value":"1.1390","multiplier":1},{"currency":"AUD","value":"3.1656","multiplier":1},{"currency":"BGN","value":"2.5113","multiplier":1},{"currency":"BRL","value":"0.7427","multiplier":1},{"currency":"CAD","value":"3.3256","multiplier":1},{"currency":"CHF","value":"4.4216","multiplier":1},{"currency":"CNY","value":"0.6363","multiplier":1},{"currency":"CZK","value":"0.1884","multiplier":1},{"currency":"DKK","value":"0.6604","multiplier":1},{"currency":"EGP","value":"0.2666","multiplier":1},{"currency":"EUR","value":"4.9117","multiplier":1},{"currency":"GBP","value":"5.7615","multiplier":1},{"currency":"HRK","value":"0.6487","multiplier":1},{"currency":"HUF","value":"1.3564","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.7771","multiplier":100},{"currency":"KRW","value":"0.3700","multiplier":100},{"currency":"MDL","value":"0.2317","multiplier":1},{"currency":"MXN","value":"0.2049","multiplier":1},{"currency":"NOK","value":"0.4894","multiplier":1},{"currency":"NZD","value":"2.9163","multiplier":1},{"currency":"PLN","value":"1.0633","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4788","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.5094","multiplier":1},{"currency":"UAH","value":"0.1503","multiplier":1},{"currency":"USD","value":"4.1836","multiplier":1},{"currency":"XAU","value":"230.5864","multiplier":1},{"currency":"XDR","value":"5.9283","multiplier":1},{"currency":"ZAR","value":"0.2835","multiplier":1}],"missing":[]},{"date":"2021-04-02","rates":[{"currency":"AED","value":"1.1348","multiplier":1},{"currency":"AUD","value":"3.1724","multiplier":1},{"currency":"BGN","value":"2.5107","multiplier":1},{"currency":"BRL","value":"0.7302","multiplier":1},{"currency":"CAD","value":"3.3183","multiplier":1},{"currency":"CHF","value":"4.4304","multiplier":1},{"currency":"CNY","value":"0.6352","multiplier":1},{"currency":"CZK","value":"0.1881","multiplier":1},{"currency":"DKK","value":"0.6602","multiplier":1},{"currency":"EGP","value":"0.2653","multiplier":1},{"currency":"EUR","value":"4.9106","multiplier":1},{"currency":"GBP","value":"5.7656","multiplier":1},{"currency":"HRK","value":"0.6488","multiplier":1},{"currency":"HUF","value":"1.3586","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.7738","multiplier":100},{"currency":"KRW","value":"0.3696","multiplier":100},{"currency":"MDL","value":"0.2313","multiplier":1},{"currency":"MXN","value":"0.2055","multiplier":1},{"currency":"NOK","value":"0.4887","multiplier":1},{"currency":"NZD","value":"2.9279","multiplier":1},{"currency":"PLN","value":"1.0672","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.5183","multiplier":1},{"currency":"UAH","value":"0.1491","multiplier":1},{"currency":"USD","value":"4.1684","multiplier":1},{"currency":"XAU","value":"231.7812","multiplier":1},{"currency":"XDR","value":"5.9181","multiplier":1},{"currency":"ZAR","value":"0.2848","multiplier":1}],"missing":[]},{"date":"2021-04-05","rates":[{"currency":"AED","value":"1.1399","multiplier":1},{"currency":"AUD","value":"3.1901","multiplier":1},{"currency":"BGN","value":"2.5135","multiplier":1},{"currency":"BRL","value":"0.7336","multiplier":1},{"currency":"CAD","value":"3.3331","multiplier":1},{"currency":"CHF","value":"4.4393","multiplier":1},{"currency":"CNY","value":"0.6376","multiplier":1},{"currency":"CZK","value":"0.1889","multiplier":1},{"currency":"DKK","value":"0.6609","multiplier":1},{"currency":"EGP","value":"0.2664","multiplier":1},{"currency":"EUR","value":"4.9161","multiplier":1},{"currency":"GBP","value":"5.8021","multiplier":1},{"currency":"HRK","value":"0.6495","multiplier":1},{"currency":"HUF","value":"1.3624","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.7853","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4897","multiplier":1},{"currency":"NZD","value":"2.9486","multiplier":1},{"currency":"PLN","value":"1.0695","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.5145","multiplier":1},{"currency":"UAH","value":"0.1499","multiplier":1},{"currency":"USD","value":"4.1871","multiplier":1},{"currency":"XAU","value":"232.3158","multiplier":1},{"currency":"XDR","value":"5.9380","multiplier":1},{"currency":"ZAR","value":"0.2861","multiplier":1}],"missing":[]},{"date":"2021-04-06","rates":[{"currency":"AED","value":"1.1332","multiplier":1},{"currency":"AUD","value":"3.1687","multiplier":1},{"currency":"BGN","value":"2.5140","multiplier":1},{"currency":"BRL","value":"0.7349","multiplier":1},{"currency":"CAD","value":"3.3161","multiplier":1},{"currency":"CHF","value":"4.4347","multiplier":1},{"currency":"CNY","value":"0.6353","multiplier":1},{"currency":"CZK","value":"0.1886","multiplier":1},{"currency":"DKK","value":"0.6610","multiplier":1},{"currency":"EGP","value":"0.2645","multiplier":1},{"currency":"EUR","value":"4.9170","multiplier":1},{"currency":"GBP","value":"5.7576","multiplier":1},{"currency":"HRK","value":"0.6496","multiplier":1},{"currency":"HUF","value":"1.3619","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.7671","multiplier":100},{"currency":"KRW","value":"0.3712","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"MXN","value":"0.2045","multiplier":1},{"currency":"NOK","value":"0.4882","multiplier":1},{"currency":"NZD","value":"2.9199","multiplier":1},{"currency":"PLN","value":"1.0698","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4785","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.5113","multiplier":1},{"currency":"UAH","value":"0.1497","multiplier":1},{"currency":"USD","value":"4.1629","multiplier":1},{"currency":"XAU","value":"231.6833","multiplier":1},{"currency":"XDR","value":"5.9161","multiplier":1},{"currency":"ZAR","value":"0.2862","multiplier":1}],"missing":[]},{"date":"2021-04-07","rates":[{"currency":"AED","value":"1.1262","multiplier":1},{"currency":"AUD","value":"3.1543","multiplier":1},{"currency":"BGN","value":"2.5139","multiplier":1},{"currency":"BRL","value":"0.7399","multiplier":1},{"currency":"CAD","value":"3.2841","multiplier":1},{"currency":"CHF","value":"4.4524","multiplier":1},{"currency":"CNY","value":"0.6322","multiplier":1},{"currency":"CZK","value":"0.1896","multiplier":1},{"currency":"DKK","value":"0.6612","multiplier":1},{"currency":"EGP","value":"0.2630","multiplier":1},{"currency":"EUR","value":"4.9168","multiplier":1},{"currency":"GBP","value":"5.7192","multiplier":1},{"currency":"HRK","value":"0.6490","multiplier":1},{"currency":"HUF","value":"1.3654","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.7667","multiplier":100},{"currency":"KRW","value":"0.3699","multiplier":100},{"currency":"MDL","value":"0.2312","multiplier":1},{"currency":"MXN","value":"0.2050","multiplier":1},{"currency":"NOK","value":"0.4872","multiplier":1},{"currency":"NZD","value":"2.9101","multiplier":1},{"currency":"PLN","value":"1.0721","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4794","multiplier":1},{"currency":"THB","value":"0.1319","multiplier":1},{"currency":"TRY","value":"0.5073","multiplier":1},{"currency":"UAH","value":"0.1481","multiplier":1},{"currency":"USD","value":"4.1372","multiplier":1},{"currency":"XAU","value":"231.0969","multiplier":1},{"currency":"XDR","value":"5.8943","multiplier":1},{"currency":"ZAR","value":"0.2848","multiplier":1}],"missing":[]},{"date":"2021-04-08","rates":[{"currency":"AED","value":"1.1292","multiplier":1},{"currency":"AUD","value":"3.1653","multiplier":1},{"currency":"BGN","value":"2.5170","multiplier":1},{"currency":"BRL","value":"0.7389","multiplier":1},{"currency":"CAD","value":"3.2898","multiplier":1},{"currency":"CHF","value":"4.4653","multiplier":1},{"currency":"CNY","value":"0.6332","multiplier":1},{"currency":"CZK","value":"0.1907","multiplier":1},{"currency":"DKK","value":"0.6619","multiplier":1},{"currency":"EGP","value":"0.2637","multiplier":1},{"currency":"EUR","value":"4.9228","multiplier":1},{"currency":"GBP","value":"5.7007","multiplier":1},{"currency":"HRK","value":"0.6495","multiplier":1},{"currency":"HUF","value":"1.3730","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.7857","multiplier":100},{"currency":"KRW","value":"0.3715","multiplier":100},{"currency":"MDL","value":"0.2301","multiplier":1},{"currency":"MXN","value":"0.2057","multiplier":1},{"currency":"NOK","value":"0.4892","multiplier":1},{"currency":"NZD","value":"2.9151","multiplier":1},{"currency":"PLN","value":"1.0810","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.5078","multiplier":1},{"currency":"UAH","value":"0.1483","multiplier":1},{"currency":"USD","value":"4.1478","multiplier":1},{"currency":"XAU","value":"232.5493","multiplier":1},{"currency":"XDR","value":"5.9045","multiplier":1},{"currency":"ZAR","value":"0.2857","multiplier":1}],"missing":[]},{"date":"2021-04-09","rates":[{"currency":"AED","value":"1.1266","multiplier":1},{"currency":"AUD","value":"3.1519","multiplier":1},{"currency":"BGN","value":"2.5161","multiplier":1},{"currency":"BRL","value":"0.7432","multiplier":1},{"currency":"CAD","value":"3.2864","multiplier":1},{"currency":"CHF","value":"4.4671","multiplier":1},{"currency":"CNY","value":"0.6311","multiplier":1},{"currency":"CZK","value":"0.1896","multiplier":1},{"currency":"DKK","value":"0.6617","multiplier":1},{"currency":"EGP","value":"0.2634","multiplier":1},{"currency":"EUR","value":"4.9212","multiplier":1},{"currency":"GBP","value":"5.6712","multiplier":1},{"currency":"HRK","value":"0.6497","multiplier":1},{"currency":"HUF","value":"1.3732","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.7739","multiplier":100},{"currency":"KRW","value":"0.3695","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"2.9112","multiplier":1},{"currency":"PLN","value":"1.0842","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4835","multiplier":1},{"currency":"THB","value":"0.1319","multiplier":1},{"currency":"TRY","value":"0.5100","multiplier":1},{"currency":"UAH","value":"0.1483","multiplier":1},{"currency":"USD","value":"4.1382","multiplier":1},{"currency":"XAU","value":"232.3306","multiplier":1},{"currency":"XDR","value":"5.8923","multiplier":1},{"currency":"ZAR","value":"0.2841","multiplier":1}],"missing":[]},{"date":"2021-04-12","rates":[{"currency":"AED","value":"1.1253","multiplier":1},{"currency":"AUD","value":"3.1544","multiplier":1},{"currency":"BGN","value":"2.5158","multiplier":1},{"currency":"BRL","value":"0.7273","multiplier":1},{"currency":"CAD","value":"3.2946","multiplier":1},{"currency":"CHF","value":"4.4728","multiplier":1},{"currency":"CNY","value":"0.6314","multiplier":1},{"currency":"CZK","value":"0.1887","multiplier":1},{"currency":"DKK","value":"0.6616","multiplier":1},{"currency":"EGP","value":"0.2634","multiplier":1},{"currency":"EUR","value":"4.9205","multiplier":1},{"currency":"GBP","value":"5.6802","multiplier":1},{"currency":"HRK","value":"0.6502","multiplier":1},{"currency":"HUF","value":"1.3800","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.7799","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4864","multiplier":1},{"currency":"NZD","value":"2.9111","multiplier":1},{"currency":"PLN","value":"1.0860","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.5055","multiplier":1},{"currency":"UAH","value":"0.1480","multiplier":1},{"currency":"USD","value":"4.1335","multiplier":1},{"currency":"XAU","value":"231.4488","multiplier":1},{"currency":"XDR","value":"5.8910","multiplier":1},{"currency":"ZAR","value":"0.2832","multiplier":1}],"missing":[]},{"date":"2021-04-13","rates":[{"currency":"AED","value":"1.1262","multiplier":1},{"currency":"AUD","value":"3.1519","multiplier":1},{"currency":"BGN","value":"2.5168","multiplier":1},{"currency":"BRL","value":"0.7215","multiplier":1},{"currency":"CAD","value":"3.2862","multiplier":1},{"currency":"CHF","value":"4.4720","multiplier":1},{"currency":"CNY","value":"0.6317","multiplier":1},{"currency":"CZK","value":"0.1890","multiplier":1},{"currency":"DKK","value":"0.6619","multiplier":1},{"currency":"EGP","value":"0.2632","multiplier":1},{"currency":"EUR","value":"4.9225","multiplier":1},{"currency":"GBP","value":"5.6963","multiplier":1},{"currency":"HRK","value":"0.6504","multiplier":1},{"currency":"HUF","value":"1.3721","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.7844","multiplier":100},{"currency":"KRW","value":"0.3682","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.2052","multiplier":1},{"currency":"NOK","value":"0.4857","multiplier":1},{"currency":"NZD","value":"2.9107","multiplier":1},{"currency":"PLN","value":"1.0780","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4826","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.5084","multiplier":1},{"currency":"UAH","value":"0.1476","multiplier":1},{"currency":"USD","value":"4.1367","multiplier":1},{"currency":"XAU","value":"229.6754","multiplier":1},{"currency":"XDR","value":"5.8958","multiplier":1},{"currency":"ZAR","value":"0.2840","multiplier":1}],"missing":[]},{"date":"2021-04-14","rates":[{"currency":"AED","value":"1.1211","multiplier":1},{"currency":"AUD","value":"3.1662","multiplier":1},{"currency":"BGN","value":"2.5169","multiplier":1},{"currency":"BRL","value":"0.7202","multiplier":1},{"currency":"CAD","value":"3.2818","multiplier":1},{"currency":"CHF","value":"4.4688","multiplier":1},{"currency":"CNY","value":"0.6305","multiplier":1},{"currency":"CZK","value":"0.1897","multiplier":1},{"currency":"DKK","value":"0.6619","multiplier":1},{"currency":"EGP","value":"0.2619","multiplier":1},{"currency":"EUR","value":"4.9226","multiplier":1},{"currency":"GBP","value":"5.6719","multiplier":1},{"currency":"HRK","value":"0.6500","multiplier":1},{"currency":"HUF","value":"1.3715","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.7764","multiplier":100},{"currency":"KRW","value":"0.3695","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"MXN","value":"0.2048","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.9274","multiplier":1},{"currency":"PLN","value":"1.0800","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4851","multiplier":1},{"currency":"THB","value":"0.1319","multiplier":1},{"currency":"TRY","value":"0.5126","multiplier":1},{"currency":"UAH","value":"0.1475","multiplier":1},{"currency":"USD","value":"4.1180","multiplier":1},{"currency":"XAU","value":"230.7072","multiplier":1},{"currency":"XDR","value":"5.8807","multiplier":1},{"currency":"ZAR","value":"0.2838","multiplier":1}],"missing":[]},{"date":"2021-04-15","rates":[{"currency":"AED","value":"1.1192","multiplier":1},{"currency":"AUD","value":"3.1865","multiplier":1},{"currency":"BGN","value":"2.5178","multiplier":1},{"currency":"BRL","value":"0.7271","multiplier":1},{"currency":"CAD","value":"3.2911","multiplier":1},{"currency":"CHF","value":"4.4560","multiplier":1},{"currency":"CNY","value":"0.6301","multiplier":1},{"currency":"CZK","value":"0.1898","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.2624","multiplier":1},{"currency":"EUR","value":"4.9245","multiplier":1},{"currency":"GBP","value":"5.6701","multiplier":1},{"currency":"HRK","value":"0.6510","multiplier":1},{"currency":"HUF","value":"1.3721","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.7808","multiplier":100},{"currency":"KRW","value":"0.3688","multiplier":100},{"currency":"MDL","value":"0.2304","multiplier":1},{"currency":"MXN","value":"0.2055","multiplier":1},{"currency":"NOK","value":"0.4904","multiplier":1},{"currency":"NZD","value":"2.9482","multiplier":1},{"currency":"PLN","value":"1.0812","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4859","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.5123","multiplier":1},{"currency":"UAH","value":"0.1471","multiplier":1},{"currency":"USD","value":"4.1111","multiplier":1},{"currency":"XAU","value":"231.0234","multiplier":1},{"currency":"XDR","value":"5.8775","multiplier":1},{"currency":"ZAR","value":"0.2874","multiplier":1}],"missing":[]},{"date":"2021-04-16","rates":[{"currency":"AED","value":"1.1195","multiplier":1},{"currency":"AUD","value":"3.1855","multiplier":1},{"currency":"BGN","value":"2.5177","multiplier":1},{"currency":"BRL","value":"0.7321","multiplier":1},{"currency":"CAD","value":"3.2874","multiplier":1},{"currency":"CHF","value":"4.4730","multiplier":1},{"currency":"CNY","value":"0.6304","multiplier":1},{"currency":"CZK","value":"0.1901","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.2622","multiplier":1},{"currency":"EUR","value":"4.9243","multiplier":1},{"currency":"GBP","value":"5.6647","multiplier":1},{"currency":"HRK","value":"0.6509","multiplier":1},{"currency":"HUF","value":"1.3647","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.7785","multiplier":100},{"currency":"KRW","value":"0.3686","multiplier":100},{"currency":"MDL","value":"0.2303","multiplier":1},{"currency":"MXN","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4908","multiplier":1},{"currency":"NZD","value":"2.9440","multiplier":1},{"currency":"PLN","value":"1.0825","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4877","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.5099","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.1120","multiplier":1},{"currency":"XAU","value":"233.8266","multiplier":1},{"currency":"XDR","value":"5.8775","multiplier":1},{"currency":"ZAR","value":"0.2885","multiplier":1}],"missing":[]},{"date":"2021-04-19","rates":[{"currency":"AED","value":"1.1145","multiplier":1},{"currency":"AUD","value":"3.1848","multiplier":1},{"currency":"BGN","value":"2.5186","multiplier":1},{"currency":"BRL","value":"0.7327","multiplier":1},{"currency":"CAD","value":"3.2805","multiplier":1},{"currency":"CHF","value":"4.4797","multiplier":1},{"currency":"CNY","value":"0.6288","multiplier":1},{"currency":"CZK","value":"0.1900","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2611","multiplier":1},{"currency":"EUR","value":"4.9261","multiplier":1},{"currency":"GBP","value":"5.6851","multiplier":1},{"currency":"HRK","value":"0.6506","multiplier":1},{"currency":"HUF","value":"1.3668","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.7879","multiplier":100},{"currency":"KRW","value":"0.3674","multiplier":100},{"currency":"MDL","value":"0.2296","multiplier":1},{"currency":"MXN","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4932","multiplier":1},{"currency":"NZD","value":"2.9435","multiplier":1},{"currency":"PLN","value":"1.0831","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4880","multiplier":1},{"currency":"THB","value":"0.1313","multiplier":1},{"currency":"TRY","value":"0.5086","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"4.0937","multiplier":1},{"currency":"XAU","value":"235.3486","multiplier":1},{"currency":"XDR","value":"5.8688","multiplier":1},{"currency":"ZAR","value":"0.2876","multiplier":1}],"missing":[]},{"date":"2021-04-20","rates":[{"currency":"AED","value":"1.1128","multiplier":1},{"currency":"AUD","value":"3.1800","multiplier":1},{"currency":"BGN","value":"2.5196","multiplier":1},{"currency":"BRL","value":"0.7370","multiplier":1},{"currency":"CAD","value":"3.2656","multiplier":1},{"currency":"CHF","value":"4.4613","multiplier":1},{"currency":"CNY","value":"0.6290","multiplier":1},{"currency":"CZK","value":"0.1901","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2607","multiplier":1},{"currency":"EUR","value":"4.9279","multiplier":1},{"currency":"GBP","value":"5.7162","multiplier":1},{"currency":"HRK","value":"0.6508","multiplier":1},{"currency":"HUF","value":"1.3660","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.7671","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2281","multiplier":1},{"currency":"MXN","value":"0.2057","multiplier":1},{"currency":"NOK","value":"0.4927","multiplier":1},{"currency":"NZD","value":"2.9456","multiplier":1},{"currency":"PLN","value":"1.0817","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4867","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.5040","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"4.0872","multiplier":1},{"currency":"XAU","value":"232.2817","multiplier":1},{"currency":"XDR","value":"5.8660","multiplier":1},{"currency":"ZAR","value":"0.2860","multiplier":1}],"missing":[]},{"date":"2021-04-21","rates":[{"currency":"AED","value":"1.1171","multiplier":1},{"currency":"AUD","value":"3.1665","multiplier":1},{"currency":"BGN","value":"2.5186","multiplier":1},{"currency":"BRL","value":"0.7368","multiplier":1},{"currency":"CAD","value":"3.2582","multiplier":1},{"currency":"CHF","value":"4.4735","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.1902","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2611","multiplier":1},{"currency":"EUR","value":"4.9260","multiplier":1},{"currency":"GBP","value":"5.7173","multiplier":1},{"currency":"HRK","value":"0.6503","multiplier":1},{"currency":"HUF","value":"1.3598","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.7938","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2271","multiplier":1},{"currency":"MXN","value":"0.2057","multiplier":1},{"currency":"NOK","value":"0.4905","multiplier":1},{"currency":"NZD","value":"2.9450","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4846","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.5020","multiplier":1},{"currency":"UAH","value":"0.1458","multiplier":1},{"currency":"USD","value":"4.1031","multiplier":1},{"currency":"XAU","value":"234.7214","multiplier":1},{"currency":"XDR","value":"5.8803","multiplier":1},{"currency":"ZAR","value":"0.2872","multiplier":1}],"missing":[]},{"date":"2021-04-22","rates":[{"currency":"AED","value":"1.1138","multiplier":1},{"currency":"AUD","value":"3.1684","multiplier":1},{"currency":"BGN","value":"2.5183","multiplier":1},{"currency":"BRL","value":"0.7346","multiplier":1},{"currency":"CAD","value":"3.2737","multiplier":1},{"currency":"CHF","value":"4.4662","multiplier":1},{"currency":"CNY","value":"0.6302","multiplier":1},{"currency":"CZK","value":"0.1904","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.2612","multiplier":1},{"currency":"EUR","value":"4.9255","multiplier":1},{"currency":"GBP","value":"5.6870","multiplier":1},{"currency":"HRK","value":"0.6504","multiplier":1},{"currency":"HUF","value":"1.3555","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.7858","multiplier":100},{"currency":"KRW","value":"0.3658","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"MXN","value":"0.2051","multiplier":1},{"currency":"NOK","value":"0.4917","multiplier":1},{"currency":"NZD","value":"2.9371","multiplier":1},{"currency":"PLN","value":"1.0810","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0537","multiplier":1},{"currency":"SEK","value":"0.4867","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.4937","multiplier":1},{"currency":"UAH","value":"0.1457","multiplier":1},{"currency":"USD","value":"4.0911","multiplier":1},{"currency":"XAU","value":"235.1457","multiplier":1},{"currency":"XDR","value":"5.8684","multiplier":1},{"currency":"ZAR","value":"0.2866","multiplier":1}],"missing":[]},{"date":"2021-04-23","rates":[{"currency":"AED","value":"1.1122","multiplier":1},{"currency":"AUD","value":"3.1584","multiplier":1},{"currency":"BGN","value":"2.5184","multiplier":1},{"currency":"BRL","value":"0.7503","multiplier":1},{"currency":"CAD","value":"3.2715","multiplier":1},{"currency":"CHF","value":"4.4639","multiplier":1},{"currency":"CNY","value":"0.6291","multiplier":1},{"currency":"CZK","value":"0.1904","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2602","multiplier":1},{"currency":"EUR","value":"4.9257","multiplier":1},{"currency":"GBP","value":"5.6702","multiplier":1},{"currency":"HRK","value":"0.6506","multiplier":1},{"currency":"HUF","value":"1.3553","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.7859","multiplier":100},{"currency":"KRW","value":"0.3656","multiplier":100},{"currency":"MDL","value":"0.2272","multiplier":1},{"currency":"MXN","value":"0.2054","multiplier":1},{"currency":"NOK","value":"0.4899","multiplier":1},{"currency":"NZD","value":"2.9317","multiplier":1},{"currency":"PLN","value":"1.0788","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.4898","multiplier":1},{"currency":"UAH","value":"0.1464","multiplier":1},{"currency":"USD","value":"4.0852","multiplier":1},{"currency":"XAU","value":"234.5622","multiplier":1},{"currency":"XDR","value":"5.8625","multiplier":1},{"currency":"ZAR","value":"0.2858","multiplier":1}],"missing":[]},{"date":"2021-04-26","rates":[{"currency":"AED","value":"1.1079","multiplier":1},{"currency":"AUD","value":"3.1702","multiplier":1},{"currency":"BGN","value":"2.5175","multiplier":1},{"currency":"BRL","value":"0.7433","multiplier":1},{"currency":"CAD","value":"3.2672","multiplier":1},{"currency":"CHF","value":"4.4521","multiplier":1},{"currency":"CNY","value":"0.6276","multiplier":1},{"currency":"CZK","value":"0.1907","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.2597","multiplier":1},{"currency":"EUR","value":"4.9238","multiplier":1},{"currency":"GBP","value":"5.6625","multiplier":1},{"currency":"HRK","value":"0.6508","multiplier":1},{"currency":"HUF","value":"1.3533","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.7769","multiplier":100},{"currency":"KRW","value":"0.3667","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"MXN","value":"0.2054","multiplier":1},{"currency":"NOK","value":"0.4903","multiplier":1},{"currency":"NZD","value":"2.9386","multiplier":1},{"currency":"PLN","value":"1.0808","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4858","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.4893","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"4.0694","multiplier":1},{"currency":"XAU","value":"232.9449","multiplier":1},{"currency":"XDR","value":"5.8493","multiplier":1},{"currency":"ZAR","value":"0.2856","multiplier":1}],"missing":[]},{"date":"2021-04-27","rates":[{"currency":"AED","value":"1.1118","multiplier":1},{"currency":"AUD","value":"3.1718","multiplier":1},{"currency":"BGN","value":"2.5186","multiplier":1},{"currency":"BRL","value":"0.7511","multiplier":1},{"currency":"CAD","value":"3.2893","multiplier":1},{"currency":"CHF","value":"4.4646","multiplier":1},{"currency":"CNY","value":"0.6297","multiplier":1},{"currency":"CZK","value":"0.1903","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2599","multiplier":1},{"currency":"EUR","value":"4.9260","multiplier":1},{"currency":"GBP","value":"5.6666","multiplier":1},{"currency":"HRK","value":"0.6511","multiplier":1},{"currency":"HUF","value":"1.3561","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.7707","multiplier":100},{"currency":"KRW","value":"0.3674","multiplier":100},{"currency":"MDL","value":"0.2272","multiplier":1},{"currency":"MXN","value":"0.2049","multiplier":1},{"currency":"NOK","value":"0.4915","multiplier":1},{"currency":"NZD","value":"2.9414","multiplier":1},{"currency":"PLN","value":"1.0796","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"THB","value":"0.1302","multiplier":1},{"currency":"TRY","value":"0.4963","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.0837","multiplier":1},{"currency":"XAU","value":"233.9081","multiplier":1},{"currency":"XDR","value":"5.8602","multiplier":1},{"currency":"ZAR","value":"0.2850","multiplier":1}],"missing":[]},{"date":"2021-04-28","rates":[{"currency":"AED","value":"1.1115","multiplier":1},{"currency":"AUD","value":"3.1619","multiplier":1},{"currency":"BGN","value":"2.5191","multiplier":1},{"currency":"BRL","value":"0.7488","multiplier":1},{"currency":"CAD","value":"3.2900","multiplier":1},{"currency":"CHF","value":"4.4586","multiplier":1},{"currency":"CNY","value":"0.6297","multiplier":1},{"currency":"CZK","value":"0.1898","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2601","multiplier":1},{"currency":"EUR","value":"4.9270","multiplier":1},{"currency":"GBP","value":"5.6704","multiplier":1},{"currency":"HRK","value":"0.6518","multiplier":1},{"currency":"HUF","value":"1.3604","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.7471","multiplier":100},{"currency":"KRW","value":"0.3666","multiplier":100},{"currency":"MDL","value":"0.2280","multiplier":1},{"currency":"MXN","value":"0.2037","multiplier":1},{"currency":"NOK","value":"0.4934","multiplier":1},{"currency":"NZD","value":"2.9435","multiplier":1},{"currency":"PLN","value":"1.0754","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4872","multiplier":1},{"currency":"THB","value":"0.1302","multiplier":1},{"currency":"TRY","value":"0.4984","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.0827","multiplier":1},{"currency":"XAU","value":"231.8607","multiplier":1},{"currency":"XDR","value":"5.8576","multiplier":1},{"currency":"ZAR","value":"0.2841","multiplier":1}],"missing":[]},{"date":"2021-04-29","rates":[{"currency":"AED","value":"1.1059","multiplier":1},{"currency":"AUD","value":"3.1610","multiplier":1},{"currency":"BGN","value":"2.5179","multiplier":1},{"currency":"BRL","value":"0.7603","multiplier":1},{"currency":"CAD","value":"3.3003","multiplier":1},{"currency":"CHF","value":"4.4687","multiplier":1},{"currency":"CNY","value":"0.6280","multiplier":1},{"currency":"CZK","value":"0.1905","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.2594","multiplier":1},{"currency":"EUR","value":"4.9247","multiplier":1},{"currency":"GBP","value":"5.6700","multiplier":1},{"currency":"HRK","value":"0.6519","multiplier":1},{"currency":"HUF","value":"1.3649","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.7269","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"MXN","value":"0.2040","multiplier":1},{"currency":"NOK","value":"0.4954","multiplier":1},{"currency":"NZD","value":"2.9460","multiplier":1},{"currency":"PLN","value":"1.0769","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4866","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.4988","multiplier":1},{"currency":"UAH","value":"0.1464","multiplier":1},{"currency":"USD","value":"4.0621","multiplier":1},{"currency":"XAU","value":"231.9385","multiplier":1},{"currency":"XDR","value":"5.8405","multiplier":1},{"currency":"ZAR","value":"0.2859","multiplier":1}],"missing":[]},{"date":"2021-05-04","rates":[{"currency":"AED","value":"1.1165","multiplier":1},{"currency":"AUD","value":"3.1655","multiplier":1},{"currency":"BGN","value":"2.5184","multiplier":1},{"currency":"BRL","value":"0.7539","multiplier":1},{"currency":"CAD","value":"3.3300","multiplier":1},{"currency":"CHF","value":"4.4825","multiplier":1},{"currency":"CNY","value":"0.6335","multiplier":1},{"currency":"CZK","value":"0.1906","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2618","multiplier":1},{"currency":"EUR","value":"4.9256","multiplier":1},{"currency":"GBP","value":"5.6937","multiplier":1},{"currency":"HRK","value":"0.6531","multiplier":1},{"currency":"HUF","value":"1.3682","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.7494","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2295","multiplier":1},{"currency":"MXN","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4933","multiplier":1},{"currency":"NZD","value":"2.9275","multiplier":1},{"currency":"PLN","value":"1.0827","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4849","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.4931","multiplier":1},{"currency":"UAH","value":"0.1474","multiplier":1},{"currency":"USD","value":"4.1011","multiplier":1},{"currency":"XAU","value":"235.2439","multiplier":1},{"currency":"XDR","value":"5.8738","multiplier":1},{"currency":"ZAR","value":"0.2834","multiplier":1}],"missing":[]},{"date":"2021-05-05","rates":[{"currency":"AED","value":"1.1172","multiplier":1},{"currency":"AUD","value":"3.1690","multiplier":1},{"currency":"BGN","value":"2.5183","multiplier":1},{"currency":"BRL","value":"0.7537","multiplier":1},{"currency":"CAD","value":"3.3400","multiplier":1},{"currency":"CHF","value":"4.4827","multiplier":1},{"currency":"CNY","value":"0.6339","multiplier":1},{"currency":"CZK","value":"0.1904","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2623","multiplier":1},{"currency":"EUR","value":"4.9254","multiplier":1},{"currency":"GBP","value":"5.7030","multiplier":1},{"currency":"HRK","value":"0.6539","multiplier":1},{"currency":"HUF","value":"1.3692","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.7530","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2030","multiplier":1},{"currency":"NOK","value":"0.4931","multiplier":1},{"currency":"NZD","value":"2.9433","multiplier":1},{"currency":"PLN","value":"1.0771","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4829","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.4904","multiplier":1},{"currency":"UAH","value":"0.1480","multiplier":1},{"currency":"USD","value":"4.1035","multiplier":1},{"currency":"XAU","value":"234.7735","multiplier":1},{"currency":"XDR","value":"5.8767","multiplier":1},{"currency":"ZAR","value":"0.2840","multiplier":1}],"missing":[]},{"date":"2021-05-06","rates":[{"currency":"AED","value":"1.1130","multiplier":1},{"currency":"AUD","value":"3.1691","multiplier":1},{"currency":"BGN","value":"2.5189","multiplier":1},{"currency":"BRL","value":"0.7636","multiplier":1},{"currency":"CAD","value":"3.3386","multiplier":1},{"currency":"CHF","value":"4.4961","multiplier":1},{"currency":"CNY","value":"0.6314","multiplier":1},{"currency":"CZK","value":"0.1908","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2609","multiplier":1},{"currency":"EUR","value":"4.9266","multiplier":1},{"currency":"GBP","value":"5.6915","multiplier":1},{"currency":"HRK","value":"0.6540","multiplier":1},{"currency":"HUF","value":"1.3742","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.7459","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"MXN","value":"0.2023","multiplier":1},{"currency":"NOK","value":"0.4907","multiplier":1},{"currency":"NZD","value":"2.9482","multiplier":1},{"currency":"PLN","value":"1.0744","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4836","multiplier":1},{"currency":"THB","value":"0.1308","multiplier":1},{"currency":"TRY","value":"0.4909","multiplier":1},{"currency":"UAH","value":"0.1473","multiplier":1},{"currency":"USD","value":"4.0881","multiplier":1},{"currency":"XAU","value":"235.7106","multiplier":1},{"currency":"XDR","value":"5.8639","multiplier":1},{"currency":"ZAR","value":"0.2866","multiplier":1}],"missing":[]},{"date":"2021-05-07","rates":[{"currency":"AED","value":"1.1108","multiplier":1},{"currency":"AUD","value":"3.1708","multiplier":1},{"currency":"BGN","value":"2.5187","multiplier":1},{"currency":"BRL","value":"0.7732","multiplier":1},{"currency":"CAD","value":"3.3476","multiplier":1},{"currency":"CHF","value":"4.4941","multiplier":1},{"currency":"CNY","value":"0.6322","multiplier":1},{"currency":"CZK","value":"0.1913","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2604","multiplier":1},{"currency":"EUR","value":"4.9262","multiplier":1},{"currency":"GBP","value":"5.6770","multiplier":1},{"currency":"HRK","value":"0.6538","multiplier":1},{"currency":"HUF","value":"1.3738","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.7392","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"MXN","value":"0.2033","multiplier":1},{"currency":"NOK","value":"0.4911","multiplier":1},{"currency":"NZD","value":"2.9451","multiplier":1},{"currency":"PLN","value":"1.0756","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"THB","value":"0.1308","multiplier":1},{"currency":"TRY","value":"0.4931","multiplier":1},{"currency":"UAH","value":"0.1469","multiplier":1},{"currency":"USD","value":"4.0800","multiplier":1},{"currency":"XAU","value":"238.7720","multiplier":1},{"currency":"XDR","value":"5.8577","multiplier":1},{"currency":"ZAR","value":"0.2861","multiplier":1}],"missing":[]},{"date":"2021-05-10","rates":[{"currency":"AED","value":"1.1024","multiplier":1},{"currency":"AUD","value":"3.1884","multiplier":1},{"currency":"BGN","value":"2.5185","multiplier":1},{"currency":"BRL","value":"0.7736","multiplier":1},{"currency":"CAD","value":"3.3424","multiplier":1},{"currency":"CHF","value":"4.4955","multiplier":1},{"currency":"CNY","value":"0.6314","multiplier":1},{"currency":"CZK","value":"0.1921","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2578","multiplier":1},{"currency":"EUR","value":"4.9259","multiplier":1},{"currency":"GBP","value":"5.7056","multiplier":1},{"currency":"HRK","value":"0.6538","multiplier":1},{"currency":"HUF","value":"1.3753","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.7243","multiplier":100},{"currency":"KRW","value":"0.3635","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"MXN","value":"0.2037","multiplier":1},{"currency":"NOK","value":"0.4932","multiplier":1},{"currency":"NZD","value":"2.9524","multiplier":1},{"currency":"PLN","value":"1.0770","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4871","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.4905","multiplier":1},{"currency":"UAH","value":"0.1462","multiplier":1},{"currency":"USD","value":"4.0492","multiplier":1},{"currency":"XAU","value":"239.1391","multiplier":1},{"currency":"XDR","value":"5.8395","multiplier":1},{"currency":"ZAR","value":"0.2894","multiplier":1}],"missing":[]},{"date":"2021-05-11","rates":[{"currency":"AED","value":"1.1023","multiplier":1},{"currency":"AUD","value":"3.1777","multiplier":1},{"currency":"BGN","value":"2.5189","multiplier":1},{"currency":"BRL","value":"0.7751","multiplier":1},{"currency":"CAD","value":"3.3462","multiplier":1},{"currency":"CHF","value":"4.4882","multiplier":1},{"currency":"CNY","value":"0.6305","multiplier":1},{"currency":"CZK","value":"0.1925","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2582","multiplier":1},{"currency":"EUR","value":"4.9265","multiplier":1},{"currency":"GBP","value":"5.7238","multiplier":1},{"currency":"HRK","value":"0.6538","multiplier":1},{"currency":"HUF","value":"1.3738","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.7198","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2290","multiplier":1},{"currency":"MXN","value":"0.2037","multiplier":1},{"currency":"NOK","value":"0.4914","multiplier":1},{"currency":"NZD","value":"2.9498","multiplier":1},{"currency":"PLN","value":"1.0817","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4869","multiplier":1},{"currency":"THB","value":"0.1302","multiplier":1},{"currency":"TRY","value":"0.4868","multiplier":1},{"currency":"UAH","value":"0.1463","multiplier":1},{"currency":"USD","value":"4.0491","multiplier":1},{"currency":"XAU","value":"239.3472","multiplier":1},{"currency":"XDR","value":"5.8398","multiplier":1},{"currency":"ZAR","value":"0.2898","multiplier":1}],"missing":[]},{"date":"2021-05-12","rates":[{"currency":"AED","value":"1.1053","multiplier":1},{"currency":"AUD","value":"3.1684","multiplier":1},{"currency":"BGN","value":"2.5188","multiplier":1},{"currency":"BRL","value":"0.7774","multiplier":1},{"currency":"CAD","value":"3.3591","multiplier":1},{"currency":"CHF","value":"4.4905","multiplier":1},{"currency":"CNY","value":"0.6303","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2589","multiplier":1},{"currency":"EUR","value":"4.9263","multiplier":1},{"currency":"GBP","value":"5.7396","multiplier":1},{"currency":"HRK","value":"0.6546","multiplier":1},{"currency":"HUF","value":"1.3768","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.7330","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"MXN","value":"0.2031","multiplier":1},{"currency":"NOK","value":"0.4914","multiplier":1},{"currency":"NZD","value":"2.9357","multiplier":1},{"currency":"PLN","value":"1.0847","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4871","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.4888","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"4.0599","multiplier":1},{"currency":"XAU","value":"239.3755","multiplier":1},{"currency":"XDR","value":"5.8489","multiplier":1},{"currency":"ZAR","value":"0.2899","multiplier":1}],"missing":[]},{"date":"2021-05-13","rates":[{"currency":"AED","value":"1.1114","multiplier":1},{"currency":"AUD","value":"3.1468","multiplier":1},{"currency":"BGN","value":"2.5189","multiplier":1},{"currency":"BRL","value":"0.7696","multiplier":1},{"currency":"CAD","value":"3.3657","multiplier":1},{"currency":"CHF","value":"4.4948","multiplier":1},{"currency":"CNY","value":"0.6324","multiplier":1},{"currency":"CZK","value":"0.1927","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2603","multiplier":1},{"currency":"EUR","value":"4.9265","multiplier":1},{"currency":"GBP","value":"5.7278","multiplier":1},{"currency":"HRK","value":"0.6545","multiplier":1},{"currency":"HUF","value":"1.3792","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.7249","multiplier":100},{"currency":"KRW","value":"0.3604","multiplier":100},{"currency":"MDL","value":"0.2288","multiplier":1},{"currency":"MXN","value":"0.2028","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"2.9214","multiplier":1},{"currency":"PLN","value":"1.0838","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.4802","multiplier":1},{"currency":"UAH","value":"0.1478","multiplier":1},{"currency":"USD","value":"4.0823","multiplier":1},{"currency":"XAU","value":"237.9383","multiplier":1},{"currency":"XDR","value":"5.8621","multiplier":1},{"currency":"ZAR","value":"0.2893","multiplier":1}],"missing":[]},{"date":"2021-05-14","rates":[{"currency":"AED","value":"1.1076","multiplier":1},{"currency":"AUD","value":"3.1478","multiplier":1},{"currency":"BGN","value":"2.5182","multiplier":1},{"currency":"BRL","value":"0.7663","multiplier":1},{"currency":"CAD","value":"3.3515","multiplier":1},{"currency":"CHF","value":"4.4990","multiplier":1},{"currency":"CNY","value":"0.6320","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.2598","multiplier":1},{"currency":"EUR","value":"4.9253","multiplier":1},{"currency":"GBP","value":"5.7191","multiplier":1},{"currency":"HRK","value":"0.6550","multiplier":1},{"currency":"HUF","value":"1.3830","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.7206","multiplier":100},{"currency":"KRW","value":"0.3604","multiplier":100},{"currency":"MDL","value":"0.2302","multiplier":1},{"currency":"MXN","value":"0.2048","multiplier":1},{"currency":"NOK","value":"0.4904","multiplier":1},{"currency":"NZD","value":"2.9288","multiplier":1},{"currency":"PLN","value":"1.0859","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4858","multiplier":1},{"currency":"THB","value":"0.1297","multiplier":1},{"currency":"TRY","value":"0.4811","multiplier":1},{"currency":"UAH","value":"0.1473","multiplier":1},{"currency":"USD","value":"4.0683","multiplier":1},{"currency":"XAU","value":"239.7988","multiplier":1},{"currency":"XDR","value":"5.8519","multiplier":1},{"currency":"ZAR","value":"0.2879","multiplier":1}],"missing":[]},{"date":"2021-05-17","rates":[{"currency":"AED","value":"1.1033","multiplier":1},{"currency":"AUD","value":"3.1433","multiplier":1},{"currency":"BGN","value":"2.5184","multiplier":1},{"currency":"BRL","value":"0.7686","multiplier":1},{"currency":"CAD","value":"3.3465","multiplier":1},{"currency":"CHF","value":"4.4985","multiplier":1},{"currency":"CNY","value":"0.6293","multiplier":1},{"currency":"CZK","value":"0.1933","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2588","multiplier":1},{"currency":"EUR","value":"4.9256","multiplier":1},{"currency":"GBP","value":"5.7135","multiplier":1},{"currency":"HRK","value":"0.6552","multiplier":1},{"currency":"HUF","value":"1.3998","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.7111","multiplier":100},{"currency":"KRW","value":"0.3567","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2037","multiplier":1},{"currency":"NOK","value":"0.4902","multiplier":1},{"currency":"NZD","value":"2.9216","multiplier":1},{"currency":"PLN","value":"1.0863","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4853","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.4862","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.0527","multiplier":1},{"currency":"XAU","value":"240.8982","multiplier":1},{"currency":"XDR","value":"5.8384","multiplier":1},{"currency":"ZAR","value":"0.2866","multiplier":1}],"missing":[]},{"date":"2021-05-18","rates":[{"currency":"AED","value":"1.0979","multiplier":1},{"currency":"AUD","value":"3.1440","multiplier":1},{"currency":"BGN","value":"2.5190","multiplier":1},{"currency":"BRL","value":"0.7647","multiplier":1},{"currency":"CAD","value":"3.3510","multiplier":1},{"currency":"CHF","value":"4.4926","multiplier":1},{"currency":"CNY","value":"0.6277","multiplier":1},{"currency":"CZK","value":"0.1936","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2566","multiplier":1},{"currency":"EUR","value":"4.9268","multiplier":1},{"currency":"GBP","value":"5.7268","multiplier":1},{"currency":"HRK","value":"0.6552","multiplier":1},{"currency":"HUF","value":"1.4045","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.7021","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2280","multiplier":1},{"currency":"MXN","value":"0.2044","multiplier":1},{"currency":"NOK","value":"0.4913","multiplier":1},{"currency":"NZD","value":"2.9238","multiplier":1},{"currency":"PLN","value":"1.0895","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4859","multiplier":1},{"currency":"THB","value":"0.1282","multiplier":1},{"currency":"TRY","value":"0.4838","multiplier":1},{"currency":"UAH","value":"0.1471","multiplier":1},{"currency":"USD","value":"4.0326","multiplier":1},{"currency":"XAU","value":"242.2201","multiplier":1},{"currency":"XDR","value":"5.8257","multiplier":1},{"currency":"ZAR","value":"0.2880","multiplier":1}],"missing":[]},{"date":"2021-05-19","rates":[{"currency":"AED","value":"1.0983","multiplier":1},{"currency":"AUD","value":"3.1255","multiplier":1},{"currency":"BGN","value":"2.5190","multiplier":1},{"currency":"BRL","value":"0.7668","multiplier":1},{"currency":"CAD","value":"3.3386","multiplier":1},{"currency":"CHF","value":"4.4778","multiplier":1},{"currency":"CNY","value":"0.6266","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2572","multiplier":1},{"currency":"EUR","value":"4.9267","multiplier":1},{"currency":"GBP","value":"5.7168","multiplier":1},{"currency":"HRK","value":"0.6560","multiplier":1},{"currency":"HUF","value":"1.4027","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.6966","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2272","multiplier":1},{"currency":"MXN","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4871","multiplier":1},{"currency":"NZD","value":"2.9016","multiplier":1},{"currency":"PLN","value":"1.0880","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4846","multiplier":1},{"currency":"THB","value":"0.1282","multiplier":1},{"currency":"TRY","value":"0.4796","multiplier":1},{"currency":"UAH","value":"0.1470","multiplier":1},{"currency":"USD","value":"4.0341","multiplier":1},{"currency":"XAU","value":"241.0874","multiplier":1},{"currency":"XDR","value":"5.8239","multiplier":1},{"currency":"ZAR","value":"0.2873","multiplier":1}],"missing":[]},{"date":"2021-05-20","rates":[{"currency":"AED","value":"1.1006","multiplier":1},{"currency":"AUD","value":"3.1302","multiplier":1},{"currency":"BGN","value":"2.5189","multiplier":1},{"currency":"BRL","value":"0.7613","multiplier":1},{"currency":"CAD","value":"3.3324","multiplier":1},{"currency":"CHF","value":"4.4837","multiplier":1},{"currency":"CNY","value":"0.6279","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2580","multiplier":1},{"currency":"EUR","value":"4.9265","multiplier":1},{"currency":"GBP","value":"5.7099","multiplier":1},{"currency":"HRK","value":"0.6561","multiplier":1},{"currency":"HUF","value":"1.4063","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.7097","multiplier":100},{"currency":"KRW","value":"0.3569","multiplier":100},{"currency":"MDL","value":"0.2272","multiplier":1},{"currency":"MXN","value":"0.2032","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.9005","multiplier":1},{"currency":"PLN","value":"1.0904","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4838","multiplier":1},{"currency":"THB","value":"0.1288","multiplier":1},{"currency":"TRY","value":"0.4825","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"4.0426","multiplier":1},{"currency":"XAU","value":"242.8588","multiplier":1},{"currency":"XDR","value":"5.8311","multiplier":1},{"currency":"ZAR","value":"0.2869","multiplier":1}],"missing":[]},{"date":"2021-05-21","rates":[{"currency":"AED","value":"1.0966","multiplier":1},{"currency":"AUD","value":"3.1282","multiplier":1},{"currency":"BGN","value":"2.5190","multiplier":1},{"currency":"BRL","value":"0.7625","multiplier":1},{"currency":"CAD","value":"3.3426","multiplier":1},{"currency":"CHF","value":"4.4942","multiplier":1},{"currency":"CNY","value":"0.6264","multiplier":1},{"currency":"CZK","value":"0.1935","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2569","multiplier":1},{"currency":"EUR","value":"4.9268","multiplier":1},{"currency":"GBP","value":"5.7258","multiplier":1},{"currency":"HRK","value":"0.6563","multiplier":1},{"currency":"HUF","value":"1.4105","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.7073","multiplier":100},{"currency":"KRW","value":"0.3574","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"MXN","value":"0.2027","multiplier":1},{"currency":"NOK","value":"0.4850","multiplier":1},{"currency":"NZD","value":"2.9030","multiplier":1},{"currency":"PLN","value":"1.0968","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4866","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.4814","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"4.0281","multiplier":1},{"currency":"XAU","value":"243.4675","multiplier":1},{"currency":"XDR","value":"5.8222","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2021-05-24","rates":[{"currency":"AED","value":"1.0988","multiplier":1},{"currency":"AUD","value":"3.1169","multiplier":1},{"currency":"BGN","value":"2.5186","multiplier":1},{"currency":"BRL","value":"0.7525","multiplier":1},{"currency":"CAD","value":"3.3446","multiplier":1},{"currency":"CHF","value":"4.4944","multiplier":1},{"currency":"CNY","value":"0.6278","multiplier":1},{"currency":"CZK","value":"0.1938","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2576","multiplier":1},{"currency":"EUR","value":"4.9261","multiplier":1},{"currency":"GBP","value":"5.7028","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.4161","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.7066","multiplier":100},{"currency":"KRW","value":"0.3580","multiplier":100},{"currency":"MDL","value":"0.2275","multiplier":1},{"currency":"MXN","value":"0.2023","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.8944","multiplier":1},{"currency":"PLN","value":"1.0970","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4849","multiplier":1},{"currency":"THB","value":"0.1287","multiplier":1},{"currency":"TRY","value":"0.4806","multiplier":1},{"currency":"UAH","value":"0.1472","multiplier":1},{"currency":"USD","value":"4.0356","multiplier":1},{"currency":"XAU","value":"243.9746","multiplier":1},{"currency":"XDR","value":"5.8256","multiplier":1},{"currency":"ZAR","value":"0.2881","multiplier":1}],"missing":[]},{"date":"2021-05-25","rates":[{"currency":"AED","value":"1.0941","multiplier":1},{"currency":"AUD","value":"3.1203","multiplier":1},{"currency":"BGN","value":"2.5179","multiplier":1},{"currency":"BRL","value":"0.7554","multiplier":1},{"currency":"CAD","value":"3.3377","multiplier":1},{"currency":"CHF","value":"4.4953","multiplier":1},{"currency":"CNY","value":"0.6274","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.2563","multiplier":1},{"currency":"EUR","value":"4.9246","multiplier":1},{"currency":"GBP","value":"5.6978","multiplier":1},{"currency":"HRK","value":"0.6556","multiplier":1},{"currency":"HUF","value":"1.4150","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.6933","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2280","multiplier":1},{"currency":"MXN","value":"0.2025","multiplier":1},{"currency":"NOK","value":"0.4829","multiplier":1},{"currency":"NZD","value":"2.9067","multiplier":1},{"currency":"PLN","value":"1.0989","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4863","multiplier":1},{"currency":"THB","value":"0.1281","multiplier":1},{"currency":"TRY","value":"0.4789","multiplier":1},{"currency":"UAH","value":"0.1464","multiplier":1},{"currency":"USD","value":"4.0189","multiplier":1},{"currency":"XAU","value":"243.4340","multiplier":1},{"currency":"XDR","value":"5.8131","multiplier":1},{"currency":"ZAR","value":"0.2907","multiplier":1}],"missing":[]},{"date":"2021-05-26","rates":[{"currency":"AED","value":"1.0944","multiplier":1},{"currency":"AUD","value":"3.1273","multiplier":1},{"currency":"BGN","value":"2.5168","multiplier":1},{"currency":"BRL","value":"0.7539","multiplier":1},{"currency":"CAD","value":"3.3287","multiplier":1},{"currency":"CHF","value":"4.4919","multiplier":1},{"currency":"CNY","value":"0.6287","multiplier":1},{"currency":"CZK","value":"0.1933","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2559","multiplier":1},{"currency":"EUR","value":"4.9225","multiplier":1},{"currency":"GBP","value":"5.6934","multiplier":1},{"currency":"HRK","value":"0.6553","multiplier":1},{"currency":"HUF","value":"1.4056","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.6913","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"MXN","value":"0.2022","multiplier":1},{"currency":"NOK","value":"0.4833","multiplier":1},{"currency":"NZD","value":"2.9369","multiplier":1},{"currency":"PLN","value":"1.0947","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4851","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.4764","multiplier":1},{"currency":"UAH","value":"0.1459","multiplier":1},{"currency":"USD","value":"4.0200","multiplier":1},{"currency":"XAU","value":"246.5081","multiplier":1},{"currency":"XDR","value":"5.8136","multiplier":1},{"currency":"ZAR","value":"0.2905","multiplier":1}],"missing":[]},{"date":"2021-05-27","rates":[{"currency":"AED","value":"1.0978","multiplier":1},{"currency":"AUD","value":"3.1201","multiplier":1},{"currency":"BGN","value":"2.5135","multiplier":1},{"currency":"BRL","value":"0.7591","multiplier":1},{"currency":"CAD","value":"3.3296","multiplier":1},{"currency":"CHF","value":"4.4856","multiplier":1},{"currency":"CNY","value":"0.6323","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6611","multiplier":1},{"currency":"EGP","value":"0.2567","multiplier":1},{"currency":"EUR","value":"4.9160","multiplier":1},{"currency":"GBP","value":"5.6948","multiplier":1},{"currency":"HRK","value":"0.6544","multiplier":1},{"currency":"HUF","value":"1.4090","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.6930","multiplier":100},{"currency":"KRW","value":"0.3610","multiplier":100},{"currency":"MDL","value":"0.2277","multiplier":1},{"currency":"MXN","value":"0.2032","multiplier":1},{"currency":"NOK","value":"0.4813","multiplier":1},{"currency":"NZD","value":"2.9412","multiplier":1},{"currency":"PLN","value":"1.0950","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4852","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.4766","multiplier":1},{"currency":"UAH","value":"0.1465","multiplier":1},{"currency":"USD","value":"4.0325","multiplier":1},{"currency":"XAU","value":"245.9416","multiplier":1},{"currency":"XDR","value":"5.8223","multiplier":1},{"currency":"ZAR","value":"0.2940","multiplier":1}],"missing":[]},{"date":"2021-05-28","rates":[{"currency":"AED","value":"1.0991","multiplier":1},{"currency":"AUD","value":"3.1171","multiplier":1},{"currency":"BGN","value":"2.5150","multiplier":1},{"currency":"BRL","value":"0.7706","multiplier":1},{"currency":"CAD","value":"3.3371","multiplier":1},{"currency":"CHF","value":"4.4896","multiplier":1},{"currency":"CNY","value":"0.6340","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.2575","multiplier":1},{"currency":"EUR","value":"4.9190","multiplier":1},{"currency":"GBP","value":"5.7248","multiplier":1},{"currency":"HRK","value":"0.6543","multiplier":1},{"currency":"HUF","value":"1.4132","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.6736","multiplier":100},{"currency":"KRW","value":"0.3623","multiplier":100},{"currency":"MDL","value":"0.2286","multiplier":1},{"currency":"MXN","value":"0.2019","multiplier":1},{"currency":"NOK","value":"0.4832","multiplier":1},{"currency":"NZD","value":"2.9289","multiplier":1},{"currency":"PLN","value":"1.0970","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4862","multiplier":1},{"currency":"THB","value":"0.1292","multiplier":1},{"currency":"TRY","value":"0.4710","multiplier":1},{"currency":"UAH","value":"0.1468","multiplier":1},{"currency":"USD","value":"4.0373","multiplier":1},{"currency":"XAU","value":"245.6046","multiplier":1},{"currency":"XDR","value":"5.8283","multiplier":1},{"currency":"ZAR","value":"0.2919","multiplier":1}],"missing":[]},{"date":"2021-05-31","rates":[{"currency":"AED","value":"1.0989","multiplier":1},{"currency":"AUD","value":"3.1222","multiplier":1},{"currency":"BGN","value":"2.5154","multiplier":1},{"currency":"BRL","value":"0.7724","multiplier":1},{"currency":"CAD","value":"3.3456","multiplier":1},{"currency":"CHF","value":"4.4854","multiplier":1},{"currency":"CNY","value":"0.6336","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6616","multiplier":1},{"currency":"EGP","value":"0.2576","multiplier":1},{"currency":"EUR","value":"4.9198","multiplier":1},{"currency":"GBP","value":"5.7227","multiplier":1},{"currency":"HRK","value":"0.6553","multiplier":1},{"currency":"HUF","value":"1.4135","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.6799","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2024","multiplier":1},{"currency":"NOK","value":"0.4817","multiplier":1},{"currency":"NZD","value":"2.9298","multiplier":1},{"currency":"PLN","value":"1.0968","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4855","multiplier":1},{"currency":"THB","value":"0.1292","multiplier":1},{"currency":"TRY","value":"0.4749","multiplier":1},{"currency":"UAH","value":"0.1469","multiplier":1},{"currency":"USD","value":"4.0361","multiplier":1},{"currency":"XAU","value":"247.3362","multiplier":1},{"currency":"XDR","value":"5.8280","multiplier":1},{"currency":"ZAR","value":"0.2932","multiplier":1}],"missing":[]},{"date":"2021-06-02","rates":[{"currency":"AED","value":"1.0999","multiplier":1},{"currency":"AUD","value":"3.1200","multiplier":1},{"currency":"BGN","value":"2.5154","multiplier":1},{"currency":"BRL","value":"0.7842","multiplier":1},{"currency":"CAD","value":"3.3457","multiplier":1},{"currency":"CHF","value":"4.4808","multiplier":1},{"currency":"CNY","value":"0.6328","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6616","multiplier":1},{"currency":"EGP","value":"0.2569","multiplier":1},{"currency":"EUR","value":"4.9197","multiplier":1},{"currency":"GBP","value":"5.7129","multiplier":1},{"currency":"HRK","value":"0.6555","multiplier":1},{"currency":"HUF","value":"1.4191","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.6794","multiplier":100},{"currency":"KRW","value":"0.3627","multiplier":100},{"currency":"MDL","value":"0.2285","multiplier":1},{"currency":"MXN","value":"0.2023","multiplier":1},{"currency":"NOK","value":"0.4852","multiplier":1},{"currency":"NZD","value":"2.9169","multiplier":1},{"currency":"PLN","value":"1.1010","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4878","multiplier":1},{"currency":"THB","value":"0.1297","multiplier":1},{"currency":"TRY","value":"0.4691","multiplier":1},{"currency":"UAH","value":"0.1477","multiplier":1},{"currency":"USD","value":"4.0400","multiplier":1},{"currency":"XAU","value":"246.3062","multiplier":1},{"currency":"XDR","value":"5.8286","multiplier":1},{"currency":"ZAR","value":"0.2936","multiplier":1}],"missing":[]},{"date":"2021-06-03","rates":[{"currency":"AED","value":"1.0994","multiplier":1},{"currency":"AUD","value":"3.1217","multiplier":1},{"currency":"BGN","value":"2.5169","multiplier":1},{"currency":"BRL","value":"0.7955","multiplier":1},{"currency":"CAD","value":"3.3479","multiplier":1},{"currency":"CHF","value":"4.4872","multiplier":1},{"currency":"CNY","value":"0.6319","multiplier":1},{"currency":"CZK","value":"0.1932","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2576","multiplier":1},{"currency":"EUR","value":"4.9227","multiplier":1},{"currency":"GBP","value":"5.7264","multiplier":1},{"currency":"HRK","value":"0.6561","multiplier":1},{"currency":"HUF","value":"1.4234","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.6785","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2024","multiplier":1},{"currency":"NOK","value":"0.4860","multiplier":1},{"currency":"NZD","value":"2.9152","multiplier":1},{"currency":"PLN","value":"1.1045","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4875","multiplier":1},{"currency":"THB","value":"0.1297","multiplier":1},{"currency":"TRY","value":"0.4672","multiplier":1},{"currency":"UAH","value":"0.1477","multiplier":1},{"currency":"USD","value":"4.0381","multiplier":1},{"currency":"XAU","value":"245.7149","multiplier":1},{"currency":"XDR","value":"5.8286","multiplier":1},{"currency":"ZAR","value":"0.2981","multiplier":1}],"missing":[]},{"date":"2021-06-04","rates":[{"currency":"AED","value":"1.1063","multiplier":1},{"currency":"AUD","value":"3.1147","multiplier":1},{"currency":"BGN","value":"2.5170","multiplier":1},{"currency":"BRL","value":"0.8002","multiplier":1},{"currency":"CAD","value":"3.3509","multiplier":1},{"currency":"CHF","value":"4.4939","multiplier":1},{"currency":"CNY","value":"0.6339","multiplier":1},{"currency":"CZK","value":"0.1936","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2590","multiplier":1},{"currency":"EUR","value":"4.9228","multiplier":1},{"currency":"GBP","value":"5.7405","multiplier":1},{"currency":"HRK","value":"0.6560","multiplier":1},{"currency":"HUF","value":"1.4192","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.6897","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2290","multiplier":1},{"currency":"MXN","value":"0.2014","multiplier":1},{"currency":"NOK","value":"0.4839","multiplier":1},{"currency":"NZD","value":"2.9074","multiplier":1},{"currency":"PLN","value":"1.1010","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4868","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.4689","multiplier":1},{"currency":"UAH","value":"0.1491","multiplier":1},{"currency":"USD","value":"4.0636","multiplier":1},{"currency":"XAU","value":"244.4672","multiplier":1},{"currency":"XDR","value":"5.8482","multiplier":1},{"currency":"ZAR","value":"0.2975","multiplier":1}],"missing":[]},{"date":"2021-06-07","rates":[{"currency":"AED","value":"1.1021","multiplier":1},{"currency":"AUD","value":"3.1365","multiplier":1},{"currency":"BGN","value":"2.5171","multiplier":1},{"currency":"BRL","value":"0.8021","multiplier":1},{"currency":"CAD","value":"3.3494","multiplier":1},{"currency":"CHF","value":"4.5010","multiplier":1},{"currency":"CNY","value":"0.6328","multiplier":1},{"currency":"CZK","value":"0.1937","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2574","multiplier":1},{"currency":"EUR","value":"4.9230","multiplier":1},{"currency":"GBP","value":"5.7231","multiplier":1},{"currency":"HRK","value":"0.6564","multiplier":1},{"currency":"HUF","value":"1.4225","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.6989","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2303","multiplier":1},{"currency":"MXN","value":"0.2038","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"NZD","value":"2.9204","multiplier":1},{"currency":"PLN","value":"1.1034","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4896","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.4703","multiplier":1},{"currency":"UAH","value":"0.1490","multiplier":1},{"currency":"USD","value":"4.0480","multiplier":1},{"currency":"XAU","value":"245.2812","multiplier":1},{"currency":"XDR","value":"5.8377","multiplier":1},{"currency":"ZAR","value":"0.3002","multiplier":1}],"missing":[]},{"date":"2021-06-08","rates":[{"currency":"AED","value":"1.1011","multiplier":1},{"currency":"AUD","value":"3.1293","multiplier":1},{"currency":"BGN","value":"2.5170","multiplier":1},{"currency":"BRL","value":"0.8014","multiplier":1},{"currency":"CAD","value":"3.3467","multiplier":1},{"currency":"CHF","value":"4.5075","multiplier":1},{"currency":"CNY","value":"0.6322","multiplier":1},{"currency":"CZK","value":"0.1937","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2581","multiplier":1},{"currency":"EUR","value":"4.9229","multiplier":1},{"currency":"GBP","value":"5.7180","multiplier":1},{"currency":"HRK","value":"0.6565","multiplier":1},{"currency":"HUF","value":"1.4183","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.6921","multiplier":100},{"currency":"KRW","value":"0.3623","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"MXN","value":"0.2042","multiplier":1},{"currency":"NOK","value":"0.4900","multiplier":1},{"currency":"NZD","value":"2.9137","multiplier":1},{"currency":"PLN","value":"1.1012","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4883","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.4712","multiplier":1},{"currency":"UAH","value":"0.1489","multiplier":1},{"currency":"USD","value":"4.0446","multiplier":1},{"currency":"XAU","value":"246.0953","multiplier":1},{"currency":"XDR","value":"5.8338","multiplier":1},{"currency":"ZAR","value":"0.2976","multiplier":1}],"missing":[]},{"date":"2021-06-09","rates":[{"currency":"AED","value":"1.0997","multiplier":1},{"currency":"AUD","value":"3.1274","multiplier":1},{"currency":"BGN","value":"2.5172","multiplier":1},{"currency":"BRL","value":"0.8020","multiplier":1},{"currency":"CAD","value":"3.3405","multiplier":1},{"currency":"CHF","value":"4.5090","multiplier":1},{"currency":"CNY","value":"0.6323","multiplier":1},{"currency":"CZK","value":"0.1939","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2576","multiplier":1},{"currency":"EUR","value":"4.9232","multiplier":1},{"currency":"GBP","value":"5.7240","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.4176","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.6888","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2287","multiplier":1},{"currency":"MXN","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4891","multiplier":1},{"currency":"NZD","value":"2.9084","multiplier":1},{"currency":"PLN","value":"1.1050","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4892","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.4712","multiplier":1},{"currency":"UAH","value":"0.1491","multiplier":1},{"currency":"USD","value":"4.0392","multiplier":1},{"currency":"XAU","value":"245.3339","multiplier":1},{"currency":"XDR","value":"5.8309","multiplier":1},{"currency":"ZAR","value":"0.2976","multiplier":1}],"missing":[]},{"date":"2021-06-10","rates":[{"currency":"AED","value":"1.1015","multiplier":1},{"currency":"AUD","value":"3.1304","multiplier":1},{"currency":"BGN","value":"2.5165","multiplier":1},{"currency":"BRL","value":"0.7991","multiplier":1},{"currency":"CAD","value":"3.3406","multiplier":1},{"currency":"CHF","value":"4.5131","multiplier":1},{"currency":"CNY","value":"0.6331","multiplier":1},{"currency":"CZK","value":"0.1935","multiplier":1},{"currency":"DKK","value":"0.6619","multiplier":1},{"currency":"EGP","value":"0.2586","multiplier":1},{"currency":"EUR","value":"4.9218","multiplier":1},{"currency":"GBP","value":"5.7025","multiplier":1},{"currency":"HRK","value":"0.6564","multiplier":1},{"currency":"HUF","value":"1.4217","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.6939","multiplier":100},{"currency":"KRW","value":"0.3627","multiplier":100},{"currency":"MDL","value":"0.2282","multiplier":1},{"currency":"MXN","value":"0.2051","multiplier":1},{"currency":"NOK","value":"0.4860","multiplier":1},{"currency":"NZD","value":"2.9059","multiplier":1},{"currency":"PLN","value":"1.0983","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4886","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.4745","multiplier":1},{"currency":"UAH","value":"0.1493","multiplier":1},{"currency":"USD","value":"4.0459","multiplier":1},{"currency":"XAU","value":"244.5916","multiplier":1},{"currency":"XDR","value":"5.8339","multiplier":1},{"currency":"ZAR","value":"0.2966","multiplier":1}],"missing":[]},{"date":"2021-06-11","rates":[{"currency":"AED","value":"1.1020","multiplier":1},{"currency":"AUD","value":"3.1386","multiplier":1},{"currency":"BGN","value":"2.5156","multiplier":1},{"currency":"BRL","value":"0.8006","multiplier":1},{"currency":"CAD","value":"3.3447","multiplier":1},{"currency":"CHF","value":"4.5150","multiplier":1},{"currency":"CNY","value":"0.6334","multiplier":1},{"currency":"CZK","value":"0.1944","multiplier":1},{"currency":"DKK","value":"0.6617","multiplier":1},{"currency":"EGP","value":"0.2583","multiplier":1},{"currency":"EUR","value":"4.9202","multiplier":1},{"currency":"GBP","value":"5.7275","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.4203","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.6948","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2286","multiplier":1},{"currency":"MXN","value":"0.2053","multiplier":1},{"currency":"NOK","value":"0.4878","multiplier":1},{"currency":"NZD","value":"2.9097","multiplier":1},{"currency":"PLN","value":"1.0997","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0565","multiplier":1},{"currency":"SEK","value":"0.4891","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.4842","multiplier":1},{"currency":"UAH","value":"0.1498","multiplier":1},{"currency":"USD","value":"4.0467","multiplier":1},{"currency":"XAU","value":"246.3162","multiplier":1},{"currency":"XDR","value":"5.8360","multiplier":1},{"currency":"ZAR","value":"0.2980","multiplier":1}],"missing":[]},{"date":"2021-06-14","rates":[{"currency":"AED","value":"1.1054","multiplier":1},{"currency":"AUD","value":"3.1337","multiplier":1},{"currency":"BGN","value":"2.5149","multiplier":1},{"currency":"BRL","value":"0.7938","multiplier":1},{"currency":"CAD","value":"3.3408","multiplier":1},{"currency":"CHF","value":"4.5162","multiplier":1},{"currency":"CNY","value":"0.6346","multiplier":1},{"currency":"CZK","value":"0.1937","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.2591","multiplier":1},{"currency":"EUR","value":"4.9188","multiplier":1},{"currency":"GBP","value":"5.7235","multiplier":1},{"currency":"HRK","value":"0.6567","multiplier":1},{"currency":"HUF","value":"1.4097","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.7034","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2287","multiplier":1},{"currency":"MXN","value":"0.2042","multiplier":1},{"currency":"NOK","value":"0.4887","multiplier":1},{"currency":"NZD","value":"2.9034","multiplier":1},{"currency":"PLN","value":"1.0925","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0562","multiplier":1},{"currency":"SEK","value":"0.4884","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.4877","multiplier":1},{"currency":"UAH","value":"0.1504","multiplier":1},{"currency":"USD","value":"4.0604","multiplier":1},{"currency":"XAU","value":"242.7733","multiplier":1},{"currency":"XDR","value":"5.8457","multiplier":1},{"currency":"ZAR","value":"0.2951","multiplier":1}],"missing":[]},{"date":"2021-06-15","rates":[{"currency":"AED","value":"1.1059","multiplier":1},{"currency":"AUD","value":"3.1225","multiplier":1},{"currency":"BGN","value":"2.5177","multiplier":1},{"currency":"BRL","value":"0.8028","multiplier":1},{"currency":"CAD","value":"3.3359","multiplier":1},{"currency":"CHF","value":"4.5208","multiplier":1},{"currency":"CNY","value":"0.6347","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.2590","multiplier":1},{"currency":"EUR","value":"4.9243","multiplier":1},{"currency":"GBP","value":"5.7176","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.4027","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.6878","multiplier":100},{"currency":"KRW","value":"0.3633","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2037","multiplier":1},{"currency":"NOK","value":"0.4882","multiplier":1},{"currency":"NZD","value":"2.8964","multiplier":1},{"currency":"PLN","value":"1.0873","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0565","multiplier":1},{"currency":"SEK","value":"0.4885","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.4751","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"4.0623","multiplier":1},{"currency":"XAU","value":"243.3369","multiplier":1},{"currency":"XDR","value":"5.8466","multiplier":1},{"currency":"ZAR","value":"0.2945","multiplier":1}],"missing":[]},{"date":"2021-06-16","rates":[{"currency":"AED","value":"1.1058","multiplier":1},{"currency":"AUD","value":"3.1307","multiplier":1},{"currency":"BGN","value":"2.5176","multiplier":1},{"currency":"BRL","value":"0.8051","multiplier":1},{"currency":"CAD","value":"3.3335","multiplier":1},{"currency":"CHF","value":"4.5194","multiplier":1},{"currency":"CNY","value":"0.6348","multiplier":1},{"currency":"CZK","value":"0.1935","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.2589","multiplier":1},{"currency":"EUR","value":"4.9241","multiplier":1},{"currency":"GBP","value":"5.7324","multiplier":1},{"currency":"HRK","value":"0.6581","multiplier":1},{"currency":"HUF","value":"1.4009","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.6940","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2296","multiplier":1},{"currency":"MXN","value":"0.2035","multiplier":1},{"currency":"NOK","value":"0.4869","multiplier":1},{"currency":"NZD","value":"2.9014","multiplier":1},{"currency":"PLN","value":"1.0886","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0565","multiplier":1},{"currency":"SEK","value":"0.4864","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.4745","multiplier":1},{"currency":"UAH","value":"0.1501","multiplier":1},{"currency":"USD","value":"4.0620","multiplier":1},{"currency":"XAU","value":"242.8805","multiplier":1},{"currency":"XDR","value":"5.8484","multiplier":1},{"currency":"ZAR","value":"0.2952","multiplier":1}],"missing":[]},{"date":"2021-06-17","rates":[{"currency":"AED","value":"1.1224","multiplier":1},{"currency":"AUD","value":"3.1319","multiplier":1},{"currency":"BGN","value":"2.5177","multiplier":1},{"currency":"BRL","value":"0.8154","multiplier":1},{"currency":"CAD","value":"3.3467","multiplier":1},{"currency":"CHF","value":"4.5075","multiplier":1},{"currency":"CNY","value":"0.6409","multiplier":1},{"currency":"CZK","value":"0.1932","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.2628","multiplier":1},{"currency":"EUR","value":"4.9242","multiplier":1},{"currency":"GBP","value":"5.7620","multiplier":1},{"currency":"HRK","value":"0.6570","multiplier":1},{"currency":"HUF","value":"1.3918","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7244","multiplier":100},{"currency":"KRW","value":"0.3643","multiplier":100},{"currency":"MDL","value":"0.2294","multiplier":1},{"currency":"MXN","value":"0.2017","multiplier":1},{"currency":"NOK","value":"0.4841","multiplier":1},{"currency":"NZD","value":"2.9050","multiplier":1},{"currency":"PLN","value":"1.0860","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4833","multiplier":1},{"currency":"THB","value":"0.1313","multiplier":1},{"currency":"TRY","value":"0.4786","multiplier":1},{"currency":"UAH","value":"0.1517","multiplier":1},{"currency":"USD","value":"4.1226","multiplier":1},{"currency":"XAU","value":"239.3938","multiplier":1},{"currency":"XDR","value":"5.8961","multiplier":1},{"currency":"ZAR","value":"0.2931","multiplier":1}],"missing":[]},{"date":"2021-06-18","rates":[{"currency":"AED","value":"1.1255","multiplier":1},{"currency":"AUD","value":"3.1162","multiplier":1},{"currency":"BGN","value":"2.5181","multiplier":1},{"currency":"BRL","value":"0.8254","multiplier":1},{"currency":"CAD","value":"3.3425","multiplier":1},{"currency":"CHF","value":"4.4992","multiplier":1},{"currency":"CNY","value":"0.6423","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.2639","multiplier":1},{"currency":"EUR","value":"4.9250","multiplier":1},{"currency":"GBP","value":"5.7441","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.3889","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.7521","multiplier":100},{"currency":"KRW","value":"0.3659","multiplier":100},{"currency":"MDL","value":"0.2321","multiplier":1},{"currency":"MXN","value":"0.2023","multiplier":1},{"currency":"NOK","value":"0.4811","multiplier":1},{"currency":"NZD","value":"2.8885","multiplier":1},{"currency":"PLN","value":"1.0833","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0573","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.4771","multiplier":1},{"currency":"UAH","value":"0.1520","multiplier":1},{"currency":"USD","value":"4.1340","multiplier":1},{"currency":"XAU","value":"238.2808","multiplier":1},{"currency":"XDR","value":"5.9062","multiplier":1},{"currency":"ZAR","value":"0.2932","multiplier":1}],"missing":[]},{"date":"2021-06-22","rates":[{"currency":"AED","value":"1.1279","multiplier":1},{"currency":"AUD","value":"3.1077","multiplier":1},{"currency":"BGN","value":"2.5182","multiplier":1},{"currency":"BRL","value":"0.8262","multiplier":1},{"currency":"CAD","value":"3.3447","multiplier":1},{"currency":"CHF","value":"4.5003","multiplier":1},{"currency":"CNY","value":"0.6397","multiplier":1},{"currency":"CZK","value":"0.1927","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2644","multiplier":1},{"currency":"EUR","value":"4.9253","multiplier":1},{"currency":"GBP","value":"5.7465","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.3906","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7512","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2310","multiplier":1},{"currency":"MXN","value":"0.2012","multiplier":1},{"currency":"NOK","value":"0.4814","multiplier":1},{"currency":"NZD","value":"2.8897","multiplier":1},{"currency":"PLN","value":"1.0861","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4840","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.4751","multiplier":1},{"currency":"UAH","value":"0.1516","multiplier":1},{"currency":"USD","value":"4.1431","multiplier":1},{"currency":"XAU","value":"236.9350","multiplier":1},{"currency":"XDR","value":"5.9093","multiplier":1},{"currency":"ZAR","value":"0.2893","multiplier":1}],"missing":[]},{"date":"2021-06-23","rates":[{"currency":"AED","value":"1.1232","multiplier":1},{"currency":"AUD","value":"3.1205","multiplier":1},{"currency":"BGN","value":"2.5185","multiplier":1},{"currency":"BRL","value":"0.8320","multiplier":1},{"currency":"CAD","value":"3.3554","multiplier":1},{"currency":"CHF","value":"4.4930","multiplier":1},{"currency":"CNY","value":"0.6369","multiplier":1},{"currency":"CZK","value":"0.1936","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2632","multiplier":1},{"currency":"EUR","value":"4.9259","multiplier":1},{"currency":"GBP","value":"5.7599","multiplier":1},{"currency":"HRK","value":"0.6567","multiplier":1},{"currency":"HUF","value":"1.4121","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.7191","multiplier":100},{"currency":"KRW","value":"0.3631","multiplier":100},{"currency":"MDL","value":"0.2305","multiplier":1},{"currency":"MXN","value":"0.2031","multiplier":1},{"currency":"NOK","value":"0.4849","multiplier":1},{"currency":"NZD","value":"2.9040","multiplier":1},{"currency":"PLN","value":"1.0897","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4872","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.4786","multiplier":1},{"currency":"UAH","value":"0.1514","multiplier":1},{"currency":"USD","value":"4.1259","multiplier":1},{"currency":"XAU","value":"236.4357","multiplier":1},{"currency":"XDR","value":"5.8940","multiplier":1},{"currency":"ZAR","value":"0.2907","multiplier":1}],"missing":[]},{"date":"2021-06-24","rates":[{"currency":"AED","value":"1.1225","multiplier":1},{"currency":"AUD","value":"3.1230","multiplier":1},{"currency":"BGN","value":"2.5177","multiplier":1},{"currency":"BRL","value":"0.8302","multiplier":1},{"currency":"CAD","value":"3.3538","multiplier":1},{"currency":"CHF","value":"4.4890","multiplier":1},{"currency":"CNY","value":"0.6374","multiplier":1},{"currency":"CZK","value":"0.1941","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.2631","multiplier":1},{"currency":"EUR","value":"4.9242","multiplier":1},{"currency":"GBP","value":"5.7569","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.4083","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.7182","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"MXN","value":"0.2048","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.9092","multiplier":1},{"currency":"PLN","value":"1.0888","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4869","multiplier":1},{"currency":"THB","value":"0.1294","multiplier":1},{"currency":"TRY","value":"0.4769","multiplier":1},{"currency":"UAH","value":"0.1504","multiplier":1},{"currency":"USD","value":"4.1233","multiplier":1},{"currency":"XAU","value":"236.1626","multiplier":1},{"currency":"XDR","value":"5.8919","multiplier":1},{"currency":"ZAR","value":"0.2899","multiplier":1}],"missing":[]},{"date":"2021-06-25","rates":[{"currency":"AED","value":"1.1228","multiplier":1},{"currency":"AUD","value":"3.1301","multiplier":1},{"currency":"BGN","value":"2.5183","multiplier":1},{"currency":"BRL","value":"0.8391","multiplier":1},{"currency":"CAD","value":"3.3523","multiplier":1},{"currency":"CHF","value":"4.4985","multiplier":1},{"currency":"CNY","value":"0.6391","multiplier":1},{"currency":"CZK","value":"0.1935","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.2632","multiplier":1},{"currency":"EUR","value":"4.9254","multiplier":1},{"currency":"GBP","value":"5.7365","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.4015","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.7239","multiplier":100},{"currency":"KRW","value":"0.3657","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.4857","multiplier":1},{"currency":"NZD","value":"2.9161","multiplier":1},{"currency":"PLN","value":"1.0927","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4873","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.4744","multiplier":1},{"currency":"UAH","value":"0.1506","multiplier":1},{"currency":"USD","value":"4.1241","multiplier":1},{"currency":"XAU","value":"236.4054","multiplier":1},{"currency":"XDR","value":"5.8935","multiplier":1},{"currency":"ZAR","value":"0.2921","multiplier":1}],"missing":[]},{"date":"2021-06-28","rates":[{"currency":"AED","value":"1.1232","multiplier":1},{"currency":"AUD","value":"3.1290","multiplier":1},{"currency":"BGN","value":"2.5186","multiplier":1},{"currency":"BRL","value":"0.8360","multiplier":1},{"currency":"CAD","value":"3.3509","multiplier":1},{"currency":"CHF","value":"4.4931","multiplier":1},{"currency":"CNY","value":"0.6391","multiplier":1},{"currency":"CZK","value":"0.1930","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2628","multiplier":1},{"currency":"EUR","value":"4.9260","multiplier":1},{"currency":"GBP","value":"5.7413","multiplier":1},{"currency":"HRK","value":"0.6570","multiplier":1},{"currency":"HUF","value":"1.4029","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.7262","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2290","multiplier":1},{"currency":"MXN","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4845","multiplier":1},{"currency":"NZD","value":"2.9119","multiplier":1},{"currency":"PLN","value":"1.0925","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4869","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.4720","multiplier":1},{"currency":"UAH","value":"0.1506","multiplier":1},{"currency":"USD","value":"4.1256","multiplier":1},{"currency":"XAU","value":"235.5924","multiplier":1},{"currency":"XDR","value":"5.8953","multiplier":1},{"currency":"ZAR","value":"0.2893","multiplier":1}],"missing":[]},{"date":"2021-06-29","rates":[{"currency":"AED","value":"1.1259","multiplier":1},{"currency":"AUD","value":"3.1176","multiplier":1},{"currency":"BGN","value":"2.5187","multiplier":1},{"currency":"BRL","value":"0.8395","multiplier":1},{"currency":"CAD","value":"3.3447","multiplier":1},{"currency":"CHF","value":"4.4949","multiplier":1},{"currency":"CNY","value":"0.6404","multiplier":1},{"currency":"CZK","value":"0.1936","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2635","multiplier":1},{"currency":"EUR","value":"4.9262","multiplier":1},{"currency":"GBP","value":"5.7335","multiplier":1},{"currency":"HRK","value":"0.6573","multiplier":1},{"currency":"HUF","value":"1.4056","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7415","multiplier":100},{"currency":"KRW","value":"0.3657","multiplier":100},{"currency":"MDL","value":"0.2292","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4833","multiplier":1},{"currency":"NZD","value":"2.8975","multiplier":1},{"currency":"PLN","value":"1.0910","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0571","multiplier":1},{"currency":"SEK","value":"0.4855","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.4745","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"4.1357","multiplier":1},{"currency":"XAU","value":"235.5141","multiplier":1},{"currency":"XDR","value":"5.9036","multiplier":1},{"currency":"ZAR","value":"0.2891","multiplier":1}],"missing":[]},{"date":"2021-06-30","rates":[{"currency":"AED","value":"1.1278","multiplier":1},{"currency":"AUD","value":"3.1081","multiplier":1},{"currency":"BGN","value":"2.5190","multiplier":1},{"currency":"BRL","value":"0.8357","multiplier":1},{"currency":"CAD","value":"3.3389","multiplier":1},{"currency":"CHF","value":"4.4913","multiplier":1},{"currency":"CNY","value":"0.6415","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2642","multiplier":1},{"currency":"EUR","value":"4.9267","multiplier":1},{"currency":"GBP","value":"5.7374","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.4008","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7492","multiplier":100},{"currency":"KRW","value":"0.3671","multiplier":100},{"currency":"MDL","value":"0.2302","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4833","multiplier":1},{"currency":"NZD","value":"2.8924","multiplier":1},{"currency":"PLN","value":"1.0913","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4864","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.4762","multiplier":1},{"currency":"UAH","value":"0.1522","multiplier":1},{"currency":"USD","value":"4.1425","multiplier":1},{"currency":"XAU","value":"234.1742","multiplier":1},{"currency":"XDR","value":"5.9101","multiplier":1},{"currency":"ZAR","value":"0.2894","multiplier":1}],"missing":[]},{"date":"2021-07-01","rates":[{"currency":"AED","value":"1.1313","multiplier":1},{"currency":"AUD","value":"3.1117","multiplier":1},{"currency":"BGN","value":"2.5186","multiplier":1},{"currency":"BRL","value":"0.8360","multiplier":1},{"currency":"CAD","value":"3.3510","multiplier":1},{"currency":"CHF","value":"4.4887","multiplier":1},{"currency":"CNY","value":"0.6427","multiplier":1},{"currency":"CZK","value":"0.1933","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2648","multiplier":1},{"currency":"EUR","value":"4.9261","multiplier":1},{"currency":"GBP","value":"5.7244","multiplier":1},{"currency":"HRK","value":"0.6577","multiplier":1},{"currency":"HUF","value":"1.4008","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7275","multiplier":100},{"currency":"KRW","value":"0.3670","multiplier":100},{"currency":"MDL","value":"0.2304","multiplier":1},{"currency":"MXN","value":"0.2080","multiplier":1},{"currency":"NOK","value":"0.4814","multiplier":1},{"currency":"NZD","value":"2.9032","multiplier":1},{"currency":"PLN","value":"1.0907","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4847","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.4795","multiplier":1},{"currency":"UAH","value":"0.1517","multiplier":1},{"currency":"USD","value":"4.1555","multiplier":1},{"currency":"XAU","value":"237.0099","multiplier":1},{"currency":"XDR","value":"5.9151","multiplier":1},{"currency":"ZAR","value":"0.2906","multiplier":1}],"missing":[]},{"date":"2021-07-02","rates":[{"currency":"AED","value":"1.1342","multiplier":1},{"currency":"AUD","value":"3.1048","multiplier":1},{"currency":"BGN","value":"2.5191","multiplier":1},{"currency":"BRL","value":"0.8252","multiplier":1},{"currency":"CAD","value":"3.3524","multiplier":1},{"currency":"CHF","value":"4.4960","multiplier":1},{"currency":"CNY","value":"0.6428","multiplier":1},{"currency":"CZK","value":"0.1925","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2657","multiplier":1},{"currency":"EUR","value":"4.9269","multiplier":1},{"currency":"GBP","value":"5.7313","multiplier":1},{"currency":"HRK","value":"0.6578","multiplier":1},{"currency":"HUF","value":"1.4003","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7359","multiplier":100},{"currency":"KRW","value":"0.3668","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"MXN","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4807","multiplier":1},{"currency":"NZD","value":"2.8982","multiplier":1},{"currency":"PLN","value":"1.0878","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4849","multiplier":1},{"currency":"THB","value":"0.1294","multiplier":1},{"currency":"TRY","value":"0.4792","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"4.1660","multiplier":1},{"currency":"XAU","value":"238.7703","multiplier":1},{"currency":"XDR","value":"5.9232","multiplier":1},{"currency":"ZAR","value":"0.2878","multiplier":1}],"missing":[]},{"date":"2021-07-05","rates":[{"currency":"AED","value":"1.1294","multiplier":1},{"currency":"AUD","value":"3.1253","multiplier":1},{"currency":"BGN","value":"2.5189","multiplier":1},{"currency":"BRL","value":"0.8200","multiplier":1},{"currency":"CAD","value":"3.3607","multiplier":1},{"currency":"CHF","value":"4.5047","multiplier":1},{"currency":"CNY","value":"0.6421","multiplier":1},{"currency":"CZK","value":"0.1926","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2646","multiplier":1},{"currency":"EUR","value":"4.9266","multiplier":1},{"currency":"GBP","value":"5.7466","multiplier":1},{"currency":"HRK","value":"0.6579","multiplier":1},{"currency":"HUF","value":"1.4027","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.7421","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2309","multiplier":1},{"currency":"MXN","value":"0.2095","multiplier":1},{"currency":"NOK","value":"0.4837","multiplier":1},{"currency":"NZD","value":"2.9142","multiplier":1},{"currency":"PLN","value":"1.0928","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4856","multiplier":1},{"currency":"THB","value":"0.1292","multiplier":1},{"currency":"TRY","value":"0.4774","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"4.1484","multiplier":1},{"currency":"XAU","value":"239.0353","multiplier":1},{"currency":"XDR","value":"5.9142","multiplier":1},{"currency":"ZAR","value":"0.2914","multiplier":1}],"missing":[]},{"date":"2021-07-06","rates":[{"currency":"AED","value":"1.1331","multiplier":1},{"currency":"AUD","value":"3.1529","multiplier":1},{"currency":"BGN","value":"2.5189","multiplier":1},{"currency":"BRL","value":"0.8174","multiplier":1},{"currency":"CAD","value":"3.3682","multiplier":1},{"currency":"CHF","value":"4.5051","multiplier":1},{"currency":"CNY","value":"0.6437","multiplier":1},{"currency":"CZK","value":"0.1924","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2651","multiplier":1},{"currency":"EUR","value":"4.9265","multiplier":1},{"currency":"GBP","value":"5.7620","multiplier":1},{"currency":"HRK","value":"0.6581","multiplier":1},{"currency":"HUF","value":"1.3934","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.7564","multiplier":100},{"currency":"KRW","value":"0.3672","multiplier":100},{"currency":"MDL","value":"0.2293","multiplier":1},{"currency":"MXN","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4833","multiplier":1},{"currency":"NZD","value":"2.9473","multiplier":1},{"currency":"PLN","value":"1.0943","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4859","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.4796","multiplier":1},{"currency":"UAH","value":"0.1526","multiplier":1},{"currency":"USD","value":"4.1619","multiplier":1},{"currency":"XAU","value":"241.9480","multiplier":1},{"currency":"XDR","value":"5.9267","multiplier":1},{"currency":"ZAR","value":"0.2922","multiplier":1}],"missing":[]},{"date":"2021-07-07","rates":[{"currency":"AED","value":"1.1341","multiplier":1},{"currency":"AUD","value":"3.1305","multiplier":1},{"currency":"BGN","value":"2.5191","multiplier":1},{"currency":"BRL","value":"0.8015","multiplier":1},{"currency":"CAD","value":"3.3479","multiplier":1},{"currency":"CHF","value":"4.5138","multiplier":1},{"currency":"CNY","value":"0.6444","multiplier":1},{"currency":"CZK","value":"0.1922","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2655","multiplier":1},{"currency":"EUR","value":"4.9270","multiplier":1},{"currency":"GBP","value":"5.7498","multiplier":1},{"currency":"HRK","value":"0.6583","multiplier":1},{"currency":"HUF","value":"1.3891","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.7615","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2304","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4802","multiplier":1},{"currency":"NZD","value":"2.9284","multiplier":1},{"currency":"PLN","value":"1.0906","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0561","multiplier":1},{"currency":"SEK","value":"0.4844","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.4796","multiplier":1},{"currency":"UAH","value":"0.1528","multiplier":1},{"currency":"USD","value":"4.1655","multiplier":1},{"currency":"XAU","value":"241.8316","multiplier":1},{"currency":"XDR","value":"5.9293","multiplier":1},{"currency":"ZAR","value":"0.2906","multiplier":1}],"missing":[]},{"date":"2021-07-08","rates":[{"currency":"AED","value":"1.1336","multiplier":1},{"currency":"AUD","value":"3.0993","multiplier":1},{"currency":"BGN","value":"2.5190","multiplier":1},{"currency":"BRL","value":"0.7958","multiplier":1},{"currency":"CAD","value":"3.3172","multiplier":1},{"currency":"CHF","value":"4.5392","multiplier":1},{"currency":"CNY","value":"0.6425","multiplier":1},{"currency":"CZK","value":"0.1909","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2654","multiplier":1},{"currency":"EUR","value":"4.9268","multiplier":1},{"currency":"GBP","value":"5.7432","multiplier":1},{"currency":"HRK","value":"0.6578","multiplier":1},{"currency":"HUF","value":"1.3766","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7865","multiplier":100},{"currency":"KRW","value":"0.3627","multiplier":100},{"currency":"MDL","value":"0.2308","multiplier":1},{"currency":"MXN","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.4754","multiplier":1},{"currency":"NZD","value":"2.9045","multiplier":1},{"currency":"PLN","value":"1.0856","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4839","multiplier":1},{"currency":"THB","value":"0.1282","multiplier":1},{"currency":"TRY","value":"0.4791","multiplier":1},{"currency":"UAH","value":"0.1527","multiplier":1},{"currency":"USD","value":"4.1640","multiplier":1},{"currency":"XAU","value":"242.4736","multiplier":1},{"currency":"XDR","value":"5.9287","multiplier":1},{"currency":"ZAR","value":"0.2903","multiplier":1}],"missing":[]},{"date":"2021-07-09","rates":[{"currency":"AED","value":"1.1324","multiplier":1},{"currency":"AUD","value":"3.1003","multiplier":1},{"currency":"BGN","value":"2.5197","multiplier":1},{"currency":"BRL","value":"0.7909","multiplier":1},{"currency":"CAD","value":"3.3238","multiplier":1},{"currency":"CHF","value":"4.5468","multiplier":1},{"currency":"CNY","value":"0.6411","multiplier":1},{"currency":"CZK","value":"0.1913","multiplier":1},{"currency":"DKK","value":"0.6627","multiplier":1},{"currency":"EGP","value":"0.2651","multiplier":1},{"currency":"EUR","value":"4.9281","multiplier":1},{"currency":"GBP","value":"5.7364","multiplier":1},{"currency":"HRK","value":"0.6577","multiplier":1},{"currency":"HUF","value":"1.3857","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7798","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2303","multiplier":1},{"currency":"MXN","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4763","multiplier":1},{"currency":"NZD","value":"2.8961","multiplier":1},{"currency":"PLN","value":"1.0834","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4838","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.4788","multiplier":1},{"currency":"UAH","value":"0.1522","multiplier":1},{"currency":"USD","value":"4.1596","multiplier":1},{"currency":"XAU","value":"241.3706","multiplier":1},{"currency":"XDR","value":"5.9240","multiplier":1},{"currency":"ZAR","value":"0.2913","multiplier":1}],"missing":[]},{"date":"2021-07-12","rates":[{"currency":"AED","value":"1.1316","multiplier":1},{"currency":"AUD","value":"3.1019","multiplier":1},{"currency":"BGN","value":"2.5194","multiplier":1},{"currency":"BRL","value":"0.7903","multiplier":1},{"currency":"CAD","value":"3.3279","multiplier":1},{"currency":"CHF","value":"4.5388","multiplier":1},{"currency":"CNY","value":"0.6421","multiplier":1},{"currency":"CZK","value":"0.1914","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2643","multiplier":1},{"currency":"EUR","value":"4.9275","multiplier":1},{"currency":"GBP","value":"5.7605","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.3866","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7744","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2298","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.4765","multiplier":1},{"currency":"NZD","value":"2.8944","multiplier":1},{"currency":"PLN","value":"1.0819","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"THB","value":"0.1272","multiplier":1},{"currency":"TRY","value":"0.4821","multiplier":1},{"currency":"UAH","value":"0.1522","multiplier":1},{"currency":"USD","value":"4.1566","multiplier":1},{"currency":"XAU","value":"240.6878","multiplier":1},{"currency":"XDR","value":"5.9243","multiplier":1},{"currency":"ZAR","value":"0.2884","multiplier":1}],"missing":[]},{"date":"2021-07-13","rates":[{"currency":"AED","value":"1.1332","multiplier":1},{"currency":"AUD","value":"3.1131","multiplier":1},{"currency":"BGN","value":"2.5195","multiplier":1},{"currency":"BRL","value":"0.8045","multiplier":1},{"currency":"CAD","value":"3.3353","multiplier":1},{"currency":"CHF","value":"4.5428","multiplier":1},{"currency":"CNY","value":"0.6436","multiplier":1},{"currency":"CZK","value":"0.1919","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2648","multiplier":1},{"currency":"EUR","value":"4.9278","multiplier":1},{"currency":"GBP","value":"5.7669","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.3815","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.7735","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2303","multiplier":1},{"currency":"MXN","value":"0.2092","multiplier":1},{"currency":"NOK","value":"0.4779","multiplier":1},{"currency":"NZD","value":"2.9058","multiplier":1},{"currency":"PLN","value":"1.0776","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0562","multiplier":1},{"currency":"SEK","value":"0.4838","multiplier":1},{"currency":"THB","value":"0.1277","multiplier":1},{"currency":"TRY","value":"0.4823","multiplier":1},{"currency":"UAH","value":"0.1523","multiplier":1},{"currency":"USD","value":"4.1625","multiplier":1},{"currency":"XAU","value":"241.9105","multiplier":1},{"currency":"XDR","value":"5.9300","multiplier":1},{"currency":"ZAR","value":"0.2853","multiplier":1}],"missing":[]},{"date":"2021-07-14","rates":[{"currency":"AED","value":"1.1378","multiplier":1},{"currency":"AUD","value":"3.1114","multiplier":1},{"currency":"BGN","value":"2.5198","multiplier":1},{"currency":"BRL","value":"0.8093","multiplier":1},{"currency":"CAD","value":"3.3416","multiplier":1},{"currency":"CHF","value":"4.5475","multiplier":1},{"currency":"CNY","value":"0.6460","multiplier":1},{"currency":"CZK","value":"0.1919","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2664","multiplier":1},{"currency":"EUR","value":"4.9283","multiplier":1},{"currency":"GBP","value":"5.7874","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3759","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.7827","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2306","multiplier":1},{"currency":"MXN","value":"0.2092","multiplier":1},{"currency":"NOK","value":"0.4764","multiplier":1},{"currency":"NZD","value":"2.9268","multiplier":1},{"currency":"PLN","value":"1.0749","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"THB","value":"0.1279","multiplier":1},{"currency":"TRY","value":"0.4840","multiplier":1},{"currency":"UAH","value":"0.1531","multiplier":1},{"currency":"USD","value":"4.1792","multiplier":1},{"currency":"XAU","value":"243.7421","multiplier":1},{"currency":"XDR","value":"5.9450","multiplier":1},{"currency":"ZAR","value":"0.2839","multiplier":1}],"missing":[]},{"date":"2021-07-15","rates":[{"currency":"AED","value":"1.1327","multiplier":1},{"currency":"AUD","value":"3.1067","multiplier":1},{"currency":"BGN","value":"2.5195","multiplier":1},{"currency":"BRL","value":"0.8204","multiplier":1},{"currency":"CAD","value":"3.3253","multiplier":1},{"currency":"CHF","value":"4.5593","multiplier":1},{"currency":"CNY","value":"0.6442","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2647","multiplier":1},{"currency":"EUR","value":"4.9277","multiplier":1},{"currency":"GBP","value":"5.7553","multiplier":1},{"currency":"HRK","value":"0.6577","multiplier":1},{"currency":"HUF","value":"1.3725","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.7897","multiplier":100},{"currency":"KRW","value":"0.3645","multiplier":100},{"currency":"MDL","value":"0.2317","multiplier":1},{"currency":"MXN","value":"0.2092","multiplier":1},{"currency":"NOK","value":"0.4758","multiplier":1},{"currency":"NZD","value":"2.9185","multiplier":1},{"currency":"PLN","value":"1.0764","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0561","multiplier":1},{"currency":"SEK","value":"0.4821","multiplier":1},{"currency":"THB","value":"0.1274","multiplier":1},{"currency":"TRY","value":"0.4861","multiplier":1},{"currency":"UAH","value":"0.1525","multiplier":1},{"currency":"USD","value":"4.1607","multiplier":1},{"currency":"XAU","value":"245.1423","multiplier":1},{"currency":"XDR","value":"5.9303","multiplier":1},{"currency":"ZAR","value":"0.2863","multiplier":1}],"missing":[]},{"date":"2021-07-16","rates":[{"currency":"AED","value":"1.1349","multiplier":1},{"currency":"AUD","value":"3.1010","multiplier":1},{"currency":"BGN","value":"2.5193","multiplier":1},{"currency":"BRL","value":"0.8155","multiplier":1},{"currency":"CAD","value":"3.3153","multiplier":1},{"currency":"CHF","value":"4.5366","multiplier":1},{"currency":"CNY","value":"0.6447","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2654","multiplier":1},{"currency":"EUR","value":"4.9274","multiplier":1},{"currency":"GBP","value":"5.7641","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.3706","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.7856","multiplier":100},{"currency":"KRW","value":"0.3656","multiplier":100},{"currency":"MDL","value":"0.2316","multiplier":1},{"currency":"MXN","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4741","multiplier":1},{"currency":"NZD","value":"2.9285","multiplier":1},{"currency":"PLN","value":"1.0746","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4811","multiplier":1},{"currency":"THB","value":"0.1273","multiplier":1},{"currency":"TRY","value":"0.4888","multiplier":1},{"currency":"UAH","value":"0.1532","multiplier":1},{"currency":"USD","value":"4.1687","multiplier":1},{"currency":"XAU","value":"244.3812","multiplier":1},{"currency":"XDR","value":"5.9356","multiplier":1},{"currency":"ZAR","value":"0.2903","multiplier":1}],"missing":[]},{"date":"2021-07-19","rates":[{"currency":"AED","value":"1.1386","multiplier":1},{"currency":"AUD","value":"3.0799","multiplier":1},{"currency":"BGN","value":"2.5187","multiplier":1},{"currency":"BRL","value":"0.8176","multiplier":1},{"currency":"CAD","value":"3.2757","multiplier":1},{"currency":"CHF","value":"4.5405","multiplier":1},{"currency":"CNY","value":"0.6449","multiplier":1},{"currency":"CZK","value":"0.1924","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.2669","multiplier":1},{"currency":"EUR","value":"4.9262","multiplier":1},{"currency":"GBP","value":"5.7448","multiplier":1},{"currency":"HRK","value":"0.6567","multiplier":1},{"currency":"HUF","value":"1.3712","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.8108","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2324","multiplier":1},{"currency":"MXN","value":"0.2093","multiplier":1},{"currency":"NOK","value":"0.4686","multiplier":1},{"currency":"NZD","value":"2.9150","multiplier":1},{"currency":"PLN","value":"1.0741","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0562","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"THB","value":"0.1273","multiplier":1},{"currency":"TRY","value":"0.4873","multiplier":1},{"currency":"UAH","value":"0.1536","multiplier":1},{"currency":"USD","value":"4.1824","multiplier":1},{"currency":"XAU","value":"242.5993","multiplier":1},{"currency":"XDR","value":"5.9446","multiplier":1},{"currency":"ZAR","value":"0.2890","multiplier":1}],"missing":[]},{"date":"2021-07-20","rates":[{"currency":"AED","value":"1.1362","multiplier":1},{"currency":"AUD","value":"3.0584","multiplier":1},{"currency":"BGN","value":"2.5182","multiplier":1},{"currency":"BRL","value":"0.7946","multiplier":1},{"currency":"CAD","value":"3.2736","multiplier":1},{"currency":"CHF","value":"4.5497","multiplier":1},{"currency":"CNY","value":"0.6443","multiplier":1},{"currency":"CZK","value":"0.1921","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.2663","multiplier":1},{"currency":"EUR","value":"4.9253","multiplier":1},{"currency":"GBP","value":"5.7006","multiplier":1},{"currency":"HRK","value":"0.6554","multiplier":1},{"currency":"HUF","value":"1.3728","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.8139","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2328","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4640","multiplier":1},{"currency":"NZD","value":"2.8841","multiplier":1},{"currency":"PLN","value":"1.0711","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4799","multiplier":1},{"currency":"THB","value":"0.1272","multiplier":1},{"currency":"TRY","value":"0.4875","multiplier":1},{"currency":"UAH","value":"0.1534","multiplier":1},{"currency":"USD","value":"4.1736","multiplier":1},{"currency":"XAU","value":"243.8542","multiplier":1},{"currency":"XDR","value":"5.9352","multiplier":1},{"currency":"ZAR","value":"0.2876","multiplier":1}],"missing":[]},{"date":"2021-07-21","rates":[{"currency":"AED","value":"1.1392","multiplier":1},{"currency":"AUD","value":"3.0590","multiplier":1},{"currency":"BGN","value":"2.5179","multiplier":1},{"currency":"BRL","value":"0.8014","multiplier":1},{"currency":"CAD","value":"3.2985","multiplier":1},{"currency":"CHF","value":"4.5374","multiplier":1},{"currency":"CNY","value":"0.6466","multiplier":1},{"currency":"CZK","value":"0.1917","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.2670","multiplier":1},{"currency":"EUR","value":"4.9247","multiplier":1},{"currency":"GBP","value":"5.7032","multiplier":1},{"currency":"HRK","value":"0.6545","multiplier":1},{"currency":"HUF","value":"1.3670","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.8008","multiplier":100},{"currency":"KRW","value":"0.3623","multiplier":100},{"currency":"MDL","value":"0.2325","multiplier":1},{"currency":"MXN","value":"0.2079","multiplier":1},{"currency":"NOK","value":"0.4664","multiplier":1},{"currency":"NZD","value":"2.8963","multiplier":1},{"currency":"PLN","value":"1.0716","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4809","multiplier":1},{"currency":"THB","value":"0.1274","multiplier":1},{"currency":"TRY","value":"0.4870","multiplier":1},{"currency":"UAH","value":"0.1537","multiplier":1},{"currency":"USD","value":"4.1843","multiplier":1},{"currency":"XAU","value":"242.7486","multiplier":1},{"currency":"XDR","value":"5.9422","multiplier":1},{"currency":"ZAR","value":"0.2851","multiplier":1}],"missing":[]},{"date":"2021-07-22","rates":[{"currency":"AED","value":"1.1364","multiplier":1},{"currency":"AUD","value":"3.0827","multiplier":1},{"currency":"BGN","value":"2.5176","multiplier":1},{"currency":"BRL","value":"0.8044","multiplier":1},{"currency":"CAD","value":"3.3237","multiplier":1},{"currency":"CHF","value":"4.5474","multiplier":1},{"currency":"CNY","value":"0.6455","multiplier":1},{"currency":"CZK","value":"0.1922","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2664","multiplier":1},{"currency":"EUR","value":"4.9241","multiplier":1},{"currency":"GBP","value":"5.7360","multiplier":1},{"currency":"HRK","value":"0.6541","multiplier":1},{"currency":"HUF","value":"1.3721","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.7853","multiplier":100},{"currency":"KRW","value":"0.3636","multiplier":100},{"currency":"MDL","value":"0.2323","multiplier":1},{"currency":"MXN","value":"0.2071","multiplier":1},{"currency":"NOK","value":"0.4728","multiplier":1},{"currency":"NZD","value":"2.9082","multiplier":1},{"currency":"PLN","value":"1.0766","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"THB","value":"0.1270","multiplier":1},{"currency":"TRY","value":"0.4876","multiplier":1},{"currency":"UAH","value":"0.1535","multiplier":1},{"currency":"USD","value":"4.1740","multiplier":1},{"currency":"XAU","value":"241.2278","multiplier":1},{"currency":"XDR","value":"5.9359","multiplier":1},{"currency":"ZAR","value":"0.2871","multiplier":1}],"missing":[]},{"date":"2021-07-23","rates":[{"currency":"AED","value":"1.1386","multiplier":1},{"currency":"AUD","value":"3.0855","multiplier":1},{"currency":"BGN","value":"2.5165","multiplier":1},{"currency":"BRL","value":"0.8041","multiplier":1},{"currency":"CAD","value":"3.3284","multiplier":1},{"currency":"CHF","value":"4.5428","multiplier":1},{"currency":"CNY","value":"0.6460","multiplier":1},{"currency":"CZK","value":"0.1916","multiplier":1},{"currency":"DKK","value":"0.6617","multiplier":1},{"currency":"EGP","value":"0.2669","multiplier":1},{"currency":"EUR","value":"4.9219","multiplier":1},{"currency":"GBP","value":"5.7455","multiplier":1},{"currency":"HRK","value":"0.6533","multiplier":1},{"currency":"HUF","value":"1.3727","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.7865","multiplier":100},{"currency":"KRW","value":"0.3635","multiplier":100},{"currency":"MDL","value":"0.2311","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.4723","multiplier":1},{"currency":"NZD","value":"2.9190","multiplier":1},{"currency":"PLN","value":"1.0763","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4820","multiplier":1},{"currency":"THB","value":"0.1270","multiplier":1},{"currency":"TRY","value":"0.4884","multiplier":1},{"currency":"UAH","value":"0.1547","multiplier":1},{"currency":"USD","value":"4.1823","multiplier":1},{"currency":"XAU","value":"242.4279","multiplier":1},{"currency":"XDR","value":"5.9414","multiplier":1},{"currency":"ZAR","value":"0.2833","multiplier":1}],"missing":[]},{"date":"2021-07-26","rates":[{"currency":"AED","value":"1.1357","multiplier":1},{"currency":"AUD","value":"3.0697","multiplier":1},{"currency":"BGN","value":"2.5159","multiplier":1},{"currency":"BRL","value":"0.8020","multiplier":1},{"currency":"CAD","value":"3.3240","multiplier":1},{"currency":"CHF","value":"4.5451","multiplier":1},{"currency":"CNY","value":"0.6436","multiplier":1},{"currency":"CZK","value":"0.1914","multiplier":1},{"currency":"DKK","value":"0.6617","multiplier":1},{"currency":"EGP","value":"0.2659","multiplier":1},{"currency":"EUR","value":"4.9208","multiplier":1},{"currency":"GBP","value":"5.7543","multiplier":1},{"currency":"HRK","value":"0.6538","multiplier":1},{"currency":"HUF","value":"1.3601","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.7814","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"MXN","value":"0.2079","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"NZD","value":"2.9099","multiplier":1},{"currency":"PLN","value":"1.0723","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4813","multiplier":1},{"currency":"THB","value":"0.1265","multiplier":1},{"currency":"TRY","value":"0.4863","multiplier":1},{"currency":"UAH","value":"0.1542","multiplier":1},{"currency":"USD","value":"4.1716","multiplier":1},{"currency":"XAU","value":"242.5619","multiplier":1},{"currency":"XDR","value":"5.9324","multiplier":1},{"currency":"ZAR","value":"0.2805","multiplier":1}],"missing":[]},{"date":"2021-07-27","rates":[{"currency":"AED","value":"1.1371","multiplier":1},{"currency":"AUD","value":"3.0726","multiplier":1},{"currency":"BGN","value":"2.5152","multiplier":1},{"currency":"BRL","value":"0.8068","multiplier":1},{"currency":"CAD","value":"3.3211","multiplier":1},{"currency":"CHF","value":"4.5481","multiplier":1},{"currency":"CNY","value":"0.6427","multiplier":1},{"currency":"CZK","value":"0.1912","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.2662","multiplier":1},{"currency":"EUR","value":"4.9194","multiplier":1},{"currency":"GBP","value":"5.7550","multiplier":1},{"currency":"HRK","value":"0.6554","multiplier":1},{"currency":"HUF","value":"1.3621","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.7920","multiplier":100},{"currency":"KRW","value":"0.3619","multiplier":100},{"currency":"MDL","value":"0.2311","multiplier":1},{"currency":"MXN","value":"0.2079","multiplier":1},{"currency":"NOK","value":"0.4706","multiplier":1},{"currency":"NZD","value":"2.9058","multiplier":1},{"currency":"PLN","value":"1.0721","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4834","multiplier":1},{"currency":"THB","value":"0.1267","multiplier":1},{"currency":"TRY","value":"0.4865","multiplier":1},{"currency":"UAH","value":"0.1553","multiplier":1},{"currency":"USD","value":"4.1766","multiplier":1},{"currency":"XAU","value":"241.2482","multiplier":1},{"currency":"XDR","value":"5.9353","multiplier":1},{"currency":"ZAR","value":"0.2811","multiplier":1}],"missing":[]},{"date":"2021-07-28","rates":[{"currency":"AED","value":"1.1332","multiplier":1},{"currency":"AUD","value":"3.0585","multiplier":1},{"currency":"BGN","value":"2.5154","multiplier":1},{"currency":"BRL","value":"0.8051","multiplier":1},{"currency":"CAD","value":"3.3133","multiplier":1},{"currency":"CHF","value":"4.5538","multiplier":1},{"currency":"CNY","value":"0.6406","multiplier":1},{"currency":"CZK","value":"0.1918","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.2646","multiplier":1},{"currency":"EUR","value":"4.9197","multiplier":1},{"currency":"GBP","value":"5.7767","multiplier":1},{"currency":"HRK","value":"0.6556","multiplier":1},{"currency":"HUF","value":"1.3686","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.7854","multiplier":100},{"currency":"KRW","value":"0.3611","multiplier":100},{"currency":"MDL","value":"0.2319","multiplier":1},{"currency":"MXN","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4688","multiplier":1},{"currency":"NZD","value":"2.8911","multiplier":1},{"currency":"PLN","value":"1.0714","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"THB","value":"0.1266","multiplier":1},{"currency":"TRY","value":"0.4861","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"4.1624","multiplier":1},{"currency":"XAU","value":"240.8675","multiplier":1},{"currency":"XDR","value":"5.9259","multiplier":1},{"currency":"ZAR","value":"0.2818","multiplier":1}],"missing":[]},{"date":"2021-07-29","rates":[{"currency":"AED","value":"1.1283","multiplier":1},{"currency":"AUD","value":"3.0668","multiplier":1},{"currency":"BGN","value":"2.5160","multiplier":1},{"currency":"BRL","value":"0.8100","multiplier":1},{"currency":"CAD","value":"3.3226","multiplier":1},{"currency":"CHF","value":"4.5608","multiplier":1},{"currency":"CNY","value":"0.6416","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6616","multiplier":1},{"currency":"EGP","value":"0.2634","multiplier":1},{"currency":"EUR","value":"4.9209","multiplier":1},{"currency":"GBP","value":"5.7815","multiplier":1},{"currency":"HRK","value":"0.6555","multiplier":1},{"currency":"HUF","value":"1.3716","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.7736","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2322","multiplier":1},{"currency":"MXN","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4735","multiplier":1},{"currency":"NZD","value":"2.8982","multiplier":1},{"currency":"PLN","value":"1.0728","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"THB","value":"0.1261","multiplier":1},{"currency":"TRY","value":"0.4859","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.1443","multiplier":1},{"currency":"XAU","value":"242.5914","multiplier":1},{"currency":"XDR","value":"5.9158","multiplier":1},{"currency":"ZAR","value":"0.2830","multiplier":1}],"missing":[]},{"date":"2021-07-30","rates":[{"currency":"AED","value":"1.1257","multiplier":1},{"currency":"AUD","value":"3.0534","multiplier":1},{"currency":"BGN","value":"2.5154","multiplier":1},{"currency":"BRL","value":"0.8136","multiplier":1},{"currency":"CAD","value":"3.3243","multiplier":1},{"currency":"CHF","value":"4.5704","multiplier":1},{"currency":"CNY","value":"0.6402","multiplier":1},{"currency":"CZK","value":"0.1929","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.2633","multiplier":1},{"currency":"EUR","value":"4.9198","multiplier":1},{"currency":"GBP","value":"5.7754","multiplier":1},{"currency":"HRK","value":"0.6557","multiplier":1},{"currency":"HUF","value":"1.3765","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.7739","multiplier":100},{"currency":"KRW","value":"0.3601","multiplier":100},{"currency":"MDL","value":"0.2312","multiplier":1},{"currency":"MXN","value":"0.2081","multiplier":1},{"currency":"NOK","value":"0.4709","multiplier":1},{"currency":"NZD","value":"2.8978","multiplier":1},{"currency":"PLN","value":"1.0771","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4826","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.4918","multiplier":1},{"currency":"UAH","value":"0.1542","multiplier":1},{"currency":"USD","value":"4.1348","multiplier":1},{"currency":"XAU","value":"243.1200","multiplier":1},{"currency":"XDR","value":"5.9080","multiplier":1},{"currency":"ZAR","value":"0.2836","multiplier":1}],"missing":[]},{"date":"2021-08-02","rates":[{"currency":"AED","value":"1.1256","multiplier":1},{"currency":"AUD","value":"3.0432","multiplier":1},{"currency":"BGN","value":"2.5140","multiplier":1},{"currency":"BRL","value":"0.7931","multiplier":1},{"currency":"CAD","value":"3.3188","multiplier":1},{"currency":"CHF","value":"4.5687","multiplier":1},{"currency":"CNY","value":"0.6399","multiplier":1},{"currency":"CZK","value":"0.1929","multiplier":1},{"currency":"DKK","value":"0.6610","multiplier":1},{"currency":"EGP","value":"0.2634","multiplier":1},{"currency":"EUR","value":"4.9171","multiplier":1},{"currency":"GBP","value":"5.7547","multiplier":1},{"currency":"HRK","value":"0.6557","multiplier":1},{"currency":"HUF","value":"1.3781","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.7730","multiplier":100},{"currency":"KRW","value":"0.3595","multiplier":100},{"currency":"MDL","value":"0.2311","multiplier":1},{"currency":"MXN","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4699","multiplier":1},{"currency":"NZD","value":"2.8874","multiplier":1},{"currency":"PLN","value":"1.0780","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4817","multiplier":1},{"currency":"THB","value":"0.1255","multiplier":1},{"currency":"TRY","value":"0.4934","multiplier":1},{"currency":"UAH","value":"0.1539","multiplier":1},{"currency":"USD","value":"4.1348","multiplier":1},{"currency":"XAU","value":"240.4651","multiplier":1},{"currency":"XDR","value":"5.9048","multiplier":1},{"currency":"ZAR","value":"0.2865","multiplier":1}],"missing":[]},{"date":"2021-08-03","rates":[{"currency":"AED","value":"1.1268","multiplier":1},{"currency":"AUD","value":"3.0591","multiplier":1},{"currency":"BGN","value":"2.5147","multiplier":1},{"currency":"BRL","value":"0.7996","multiplier":1},{"currency":"CAD","value":"3.3070","multiplier":1},{"currency":"CHF","value":"4.5775","multiplier":1},{"currency":"CNY","value":"0.6401","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6612","multiplier":1},{"currency":"EGP","value":"0.2632","multiplier":1},{"currency":"EUR","value":"4.9183","multiplier":1},{"currency":"GBP","value":"5.7564","multiplier":1},{"currency":"HRK","value":"0.6556","multiplier":1},{"currency":"HUF","value":"1.3852","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.7905","multiplier":100},{"currency":"KRW","value":"0.3606","multiplier":100},{"currency":"MDL","value":"0.2312","multiplier":1},{"currency":"MXN","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4717","multiplier":1},{"currency":"NZD","value":"2.8985","multiplier":1},{"currency":"PLN","value":"1.0807","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"THB","value":"0.1253","multiplier":1},{"currency":"TRY","value":"0.4969","multiplier":1},{"currency":"UAH","value":"0.1543","multiplier":1},{"currency":"USD","value":"4.1388","multiplier":1},{"currency":"XAU","value":"240.8930","multiplier":1},{"currency":"XDR","value":"5.9100","multiplier":1},{"currency":"ZAR","value":"0.2881","multiplier":1}],"missing":[]},{"date":"2021-08-04","rates":[{"currency":"AED","value":"1.1294","multiplier":1},{"currency":"AUD","value":"3.0777","multiplier":1},{"currency":"BGN","value":"2.5147","multiplier":1},{"currency":"BRL","value":"0.7982","multiplier":1},{"currency":"CAD","value":"3.3104","multiplier":1},{"currency":"CHF","value":"4.5849","multiplier":1},{"currency":"CNY","value":"0.6420","multiplier":1},{"currency":"CZK","value":"0.1933","multiplier":1},{"currency":"DKK","value":"0.6613","multiplier":1},{"currency":"EGP","value":"0.2642","multiplier":1},{"currency":"EUR","value":"4.9184","multiplier":1},{"currency":"GBP","value":"5.7813","multiplier":1},{"currency":"HRK","value":"0.6557","multiplier":1},{"currency":"HUF","value":"1.3871","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.7998","multiplier":100},{"currency":"KRW","value":"0.3629","multiplier":100},{"currency":"MDL","value":"0.2314","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4713","multiplier":1},{"currency":"NZD","value":"2.9350","multiplier":1},{"currency":"PLN","value":"1.0821","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"THB","value":"0.1252","multiplier":1},{"currency":"TRY","value":"0.4910","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.1486","multiplier":1},{"currency":"XAU","value":"241.9139","multiplier":1},{"currency":"XDR","value":"5.9209","multiplier":1},{"currency":"ZAR","value":"0.2906","multiplier":1}],"missing":[]},{"date":"2021-08-05","rates":[{"currency":"AED","value":"1.1312","multiplier":1},{"currency":"AUD","value":"3.0793","multiplier":1},{"currency":"BGN","value":"2.5143","multiplier":1},{"currency":"BRL","value":"0.8037","multiplier":1},{"currency":"CAD","value":"3.3214","multiplier":1},{"currency":"CHF","value":"4.5820","multiplier":1},{"currency":"CNY","value":"0.6431","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6613","multiplier":1},{"currency":"EGP","value":"0.2648","multiplier":1},{"currency":"EUR","value":"4.9176","multiplier":1},{"currency":"GBP","value":"5.7837","multiplier":1},{"currency":"HRK","value":"0.6555","multiplier":1},{"currency":"HUF","value":"1.3889","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.7908","multiplier":100},{"currency":"KRW","value":"0.3637","multiplier":100},{"currency":"MDL","value":"0.2323","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"NZD","value":"2.9376","multiplier":1},{"currency":"PLN","value":"1.0804","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"THB","value":"0.1250","multiplier":1},{"currency":"TRY","value":"0.4856","multiplier":1},{"currency":"UAH","value":"0.1542","multiplier":1},{"currency":"USD","value":"4.1551","multiplier":1},{"currency":"XAU","value":"241.9299","multiplier":1},{"currency":"XDR","value":"5.9246","multiplier":1},{"currency":"ZAR","value":"0.2890","multiplier":1}],"missing":[]},{"date":"2021-08-06","rates":[{"currency":"AED","value":"1.1330","multiplier":1},{"currency":"AUD","value":"3.0763","multiplier":1},{"currency":"BGN","value":"2.5127","multiplier":1},{"currency":"BRL","value":"0.7932","multiplier":1},{"currency":"CAD","value":"3.3260","multiplier":1},{"currency":"CHF","value":"4.5827","multiplier":1},{"currency":"CNY","value":"0.6434","multiplier":1},{"currency":"CZK","value":"0.1935","multiplier":1},{"currency":"DKK","value":"0.6608","multiplier":1},{"currency":"EGP","value":"0.2650","multiplier":1},{"currency":"EUR","value":"4.9145","multiplier":1},{"currency":"GBP","value":"5.7886","multiplier":1},{"currency":"HRK","value":"0.6551","multiplier":1},{"currency":"HUF","value":"1.3929","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.7899","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2326","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.4712","multiplier":1},{"currency":"NZD","value":"2.9346","multiplier":1},{"currency":"PLN","value":"1.0791","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"THB","value":"0.1247","multiplier":1},{"currency":"TRY","value":"0.4842","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"4.1617","multiplier":1},{"currency":"XAU","value":"240.6540","multiplier":1},{"currency":"XDR","value":"5.9279","multiplier":1},{"currency":"ZAR","value":"0.2861","multiplier":1}],"missing":[]},{"date":"2021-08-09","rates":[{"currency":"AED","value":"1.1375","multiplier":1},{"currency":"AUD","value":"3.0690","multiplier":1},{"currency":"BGN","value":"2.5120","multiplier":1},{"currency":"BRL","value":"0.7987","multiplier":1},{"currency":"CAD","value":"3.3294","multiplier":1},{"currency":"CHF","value":"4.5591","multiplier":1},{"currency":"CNY","value":"0.6450","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6606","multiplier":1},{"currency":"EGP","value":"0.2656","multiplier":1},{"currency":"EUR","value":"4.9131","multiplier":1},{"currency":"GBP","value":"5.8033","multiplier":1},{"currency":"HRK","value":"0.6554","multiplier":1},{"currency":"HUF","value":"1.3873","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.7938","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2332","multiplier":1},{"currency":"MXN","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4686","multiplier":1},{"currency":"NZD","value":"2.9286","multiplier":1},{"currency":"PLN","value":"1.0755","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"THB","value":"0.1250","multiplier":1},{"currency":"TRY","value":"0.4822","multiplier":1},{"currency":"UAH","value":"0.1558","multiplier":1},{"currency":"USD","value":"4.1783","multiplier":1},{"currency":"XAU","value":"234.1888","multiplier":1},{"currency":"XDR","value":"5.9404","multiplier":1},{"currency":"ZAR","value":"0.2859","multiplier":1}],"missing":[]},{"date":"2021-08-10","rates":[{"currency":"AED","value":"1.1415","multiplier":1},{"currency":"AUD","value":"3.0732","multiplier":1},{"currency":"BGN","value":"2.5135","multiplier":1},{"currency":"BRL","value":"0.8011","multiplier":1},{"currency":"CAD","value":"3.3333","multiplier":1},{"currency":"CHF","value":"4.5496","multiplier":1},{"currency":"CNY","value":"0.6467","multiplier":1},{"currency":"CZK","value":"0.1937","multiplier":1},{"currency":"DKK","value":"0.6610","multiplier":1},{"currency":"EGP","value":"0.2666","multiplier":1},{"currency":"EUR","value":"4.9161","multiplier":1},{"currency":"GBP","value":"5.8096","multiplier":1},{"currency":"HRK","value":"0.6554","multiplier":1},{"currency":"HUF","value":"1.3928","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.7942","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2346","multiplier":1},{"currency":"MXN","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4687","multiplier":1},{"currency":"NZD","value":"2.9281","multiplier":1},{"currency":"PLN","value":"1.0750","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"THB","value":"0.1253","multiplier":1},{"currency":"TRY","value":"0.4846","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"4.1928","multiplier":1},{"currency":"XAU","value":"233.2254","multiplier":1},{"currency":"XDR","value":"5.9524","multiplier":1},{"currency":"ZAR","value":"0.2828","multiplier":1}],"missing":[]},{"date":"2021-08-11","rates":[{"currency":"AED","value":"1.1427","multiplier":1},{"currency":"AUD","value":"3.0753","multiplier":1},{"currency":"BGN","value":"2.5134","multiplier":1},{"currency":"BRL","value":"0.8087","multiplier":1},{"currency":"CAD","value":"3.3480","multiplier":1},{"currency":"CHF","value":"4.5437","multiplier":1},{"currency":"CNY","value":"0.6471","multiplier":1},{"currency":"CZK","value":"0.1936","multiplier":1},{"currency":"DKK","value":"0.6610","multiplier":1},{"currency":"EGP","value":"0.2676","multiplier":1},{"currency":"EUR","value":"4.9158","multiplier":1},{"currency":"GBP","value":"5.7973","multiplier":1},{"currency":"HRK","value":"0.6557","multiplier":1},{"currency":"HUF","value":"1.3856","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.7887","multiplier":100},{"currency":"KRW","value":"0.3623","multiplier":100},{"currency":"MDL","value":"0.2352","multiplier":1},{"currency":"MXN","value":"0.2091","multiplier":1},{"currency":"NOK","value":"0.4706","multiplier":1},{"currency":"NZD","value":"2.9372","multiplier":1},{"currency":"PLN","value":"1.0711","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.4854","multiplier":1},{"currency":"UAH","value":"0.1565","multiplier":1},{"currency":"USD","value":"4.1972","multiplier":1},{"currency":"XAU","value":"233.9343","multiplier":1},{"currency":"XDR","value":"5.9534","multiplier":1},{"currency":"ZAR","value":"0.2832","multiplier":1}],"missing":[]},{"date":"2021-08-12","rates":[{"currency":"AED","value":"1.1393","multiplier":1},{"currency":"AUD","value":"3.0812","multiplier":1},{"currency":"BGN","value":"2.5129","multiplier":1},{"currency":"BRL","value":"0.8018","multiplier":1},{"currency":"CAD","value":"3.3453","multiplier":1},{"currency":"CHF","value":"4.5404","multiplier":1},{"currency":"CNY","value":"0.6462","multiplier":1},{"currency":"CZK","value":"0.1937","multiplier":1},{"currency":"DKK","value":"0.6609","multiplier":1},{"currency":"EGP","value":"0.2666","multiplier":1},{"currency":"EUR","value":"4.9148","multiplier":1},{"currency":"GBP","value":"5.8012","multiplier":1},{"currency":"HRK","value":"0.6554","multiplier":1},{"currency":"HUF","value":"1.3906","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.7902","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2360","multiplier":1},{"currency":"MXN","value":"0.2104","multiplier":1},{"currency":"NOK","value":"0.4740","multiplier":1},{"currency":"NZD","value":"2.9436","multiplier":1},{"currency":"PLN","value":"1.0700","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4830","multiplier":1},{"currency":"THB","value":"0.1267","multiplier":1},{"currency":"TRY","value":"0.4865","multiplier":1},{"currency":"UAH","value":"0.1564","multiplier":1},{"currency":"USD","value":"4.1849","multiplier":1},{"currency":"XAU","value":"236.0870","multiplier":1},{"currency":"XDR","value":"5.9455","multiplier":1},{"currency":"ZAR","value":"0.2848","multiplier":1}],"missing":[]},{"date":"2021-08-13","rates":[{"currency":"AED","value":"1.1383","multiplier":1},{"currency":"AUD","value":"3.0708","multiplier":1},{"currency":"BGN","value":"2.5113","multiplier":1},{"currency":"BRL","value":"0.7958","multiplier":1},{"currency":"CAD","value":"3.3417","multiplier":1},{"currency":"CHF","value":"4.5347","multiplier":1},{"currency":"CNY","value":"0.6452","multiplier":1},{"currency":"CZK","value":"0.1936","multiplier":1},{"currency":"DKK","value":"0.6605","multiplier":1},{"currency":"EGP","value":"0.2663","multiplier":1},{"currency":"EUR","value":"4.9118","multiplier":1},{"currency":"GBP","value":"5.7715","multiplier":1},{"currency":"HRK","value":"0.6551","multiplier":1},{"currency":"HUF","value":"1.3930","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.7907","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2101","multiplier":1},{"currency":"NOK","value":"0.4734","multiplier":1},{"currency":"NZD","value":"2.9304","multiplier":1},{"currency":"PLN","value":"1.0737","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4818","multiplier":1},{"currency":"THB","value":"0.1253","multiplier":1},{"currency":"TRY","value":"0.4894","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"4.1811","multiplier":1},{"currency":"XAU","value":"236.3219","multiplier":1},{"currency":"XDR","value":"5.9385","multiplier":1},{"currency":"ZAR","value":"0.2814","multiplier":1}],"missing":[]},{"date":"2021-08-16","rates":[{"currency":"AED","value":"1.1349","multiplier":1},{"currency":"AUD","value":"3.0581","multiplier":1},{"currency":"BGN","value":"2.5114","multiplier":1},{"currency":"BRL","value":"0.7949","multiplier":1},{"currency":"CAD","value":"3.3226","multiplier":1},{"currency":"CHF","value":"4.5612","multiplier":1},{"currency":"CNY","value":"0.6438","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6605","multiplier":1},{"currency":"EGP","value":"0.2657","multiplier":1},{"currency":"EUR","value":"4.9120","multiplier":1},{"currency":"GBP","value":"5.7744","multiplier":1},{"currency":"HRK","value":"0.6552","multiplier":1},{"currency":"HUF","value":"1.3963","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.8119","multiplier":100},{"currency":"KRW","value":"0.3579","multiplier":100},{"currency":"MDL","value":"0.2371","multiplier":1},{"currency":"MXN","value":"0.2096","multiplier":1},{"currency":"NOK","value":"0.4718","multiplier":1},{"currency":"NZD","value":"2.9304","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4812","multiplier":1},{"currency":"THB","value":"0.1247","multiplier":1},{"currency":"TRY","value":"0.4917","multiplier":1},{"currency":"UAH","value":"0.1564","multiplier":1},{"currency":"USD","value":"4.1685","multiplier":1},{"currency":"XAU","value":"238.0356","multiplier":1},{"currency":"XDR","value":"5.9327","multiplier":1},{"currency":"ZAR","value":"0.2830","multiplier":1}],"missing":[]},{"date":"2021-08-17","rates":[{"currency":"AED","value":"1.1382","multiplier":1},{"currency":"AUD","value":"3.0467","multiplier":1},{"currency":"BGN","value":"2.5172","multiplier":1},{"currency":"BRL","value":"0.7947","multiplier":1},{"currency":"CAD","value":"3.3138","multiplier":1},{"currency":"CHF","value":"4.5898","multiplier":1},{"currency":"CNY","value":"0.6452","multiplier":1},{"currency":"CZK","value":"0.1933","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2659","multiplier":1},{"currency":"EUR","value":"4.9232","multiplier":1},{"currency":"GBP","value":"5.7713","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.4007","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.8253","multiplier":100},{"currency":"KRW","value":"0.3560","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2102","multiplier":1},{"currency":"NOK","value":"0.4729","multiplier":1},{"currency":"NZD","value":"2.8949","multiplier":1},{"currency":"PLN","value":"1.0776","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"THB","value":"0.1257","multiplier":1},{"currency":"TRY","value":"0.4965","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"4.1809","multiplier":1},{"currency":"XAU","value":"241.2066","multiplier":1},{"currency":"XDR","value":"5.9470","multiplier":1},{"currency":"ZAR","value":"0.2806","multiplier":1}],"missing":[]},{"date":"2021-08-18","rates":[{"currency":"AED","value":"1.1440","multiplier":1},{"currency":"AUD","value":"3.0477","multiplier":1},{"currency":"BGN","value":"2.5185","multiplier":1},{"currency":"BRL","value":"0.7934","multiplier":1},{"currency":"CAD","value":"3.3291","multiplier":1},{"currency":"CHF","value":"4.6017","multiplier":1},{"currency":"CNY","value":"0.6485","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2676","multiplier":1},{"currency":"EUR","value":"4.9259","multiplier":1},{"currency":"GBP","value":"5.7806","multiplier":1},{"currency":"HRK","value":"0.6577","multiplier":1},{"currency":"HUF","value":"1.4052","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.8328","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2105","multiplier":1},{"currency":"NOK","value":"0.4718","multiplier":1},{"currency":"NZD","value":"2.8982","multiplier":1},{"currency":"PLN","value":"1.0797","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.4957","multiplier":1},{"currency":"UAH","value":"0.1577","multiplier":1},{"currency":"USD","value":"4.2021","multiplier":1},{"currency":"XAU","value":"241.6200","multiplier":1},{"currency":"XDR","value":"5.9654","multiplier":1},{"currency":"ZAR","value":"0.2818","multiplier":1}],"missing":[]},{"date":"2021-08-19","rates":[{"currency":"AED","value":"1.1474","multiplier":1},{"currency":"AUD","value":"3.0177","multiplier":1},{"currency":"BGN","value":"2.5195","multiplier":1},{"currency":"BRL","value":"0.7833","multiplier":1},{"currency":"CAD","value":"3.3056","multiplier":1},{"currency":"CHF","value":"4.6000","multiplier":1},{"currency":"CNY","value":"0.6492","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2680","multiplier":1},{"currency":"EUR","value":"4.9278","multiplier":1},{"currency":"GBP","value":"5.7682","multiplier":1},{"currency":"HRK","value":"0.6567","multiplier":1},{"currency":"HUF","value":"1.4028","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.8435","multiplier":100},{"currency":"KRW","value":"0.3584","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.2090","multiplier":1},{"currency":"NOK","value":"0.4686","multiplier":1},{"currency":"NZD","value":"2.8758","multiplier":1},{"currency":"PLN","value":"1.0751","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.4937","multiplier":1},{"currency":"UAH","value":"0.1583","multiplier":1},{"currency":"USD","value":"4.2143","multiplier":1},{"currency":"XAU","value":"242.3477","multiplier":1},{"currency":"XDR","value":"5.9742","multiplier":1},{"currency":"ZAR","value":"0.2778","multiplier":1}],"missing":[]},{"date":"2021-08-20","rates":[{"currency":"AED","value":"1.1504","multiplier":1},{"currency":"AUD","value":"3.0079","multiplier":1},{"currency":"BGN","value":"2.5226","multiplier":1},{"currency":"BRL","value":"0.7803","multiplier":1},{"currency":"CAD","value":"3.2699","multiplier":1},{"currency":"CHF","value":"4.6037","multiplier":1},{"currency":"CNY","value":"0.6503","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6634","multiplier":1},{"currency":"EGP","value":"0.2692","multiplier":1},{"currency":"EUR","value":"4.9338","multiplier":1},{"currency":"GBP","value":"5.7544","multiplier":1},{"currency":"HRK","value":"0.6579","multiplier":1},{"currency":"HUF","value":"1.4084","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.8539","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2392","multiplier":1},{"currency":"MXN","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4653","multiplier":1},{"currency":"NZD","value":"2.8810","multiplier":1},{"currency":"PLN","value":"1.0748","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4781","multiplier":1},{"currency":"THB","value":"0.1266","multiplier":1},{"currency":"TRY","value":"0.4946","multiplier":1},{"currency":"UAH","value":"0.1585","multiplier":1},{"currency":"USD","value":"4.2258","multiplier":1},{"currency":"XAU","value":"242.0234","multiplier":1},{"currency":"XDR","value":"5.9843","multiplier":1},{"currency":"ZAR","value":"0.2754","multiplier":1}],"missing":[]},{"date":"2021-08-23","rates":[{"currency":"AED","value":"1.1456","multiplier":1},{"currency":"AUD","value":"3.0201","multiplier":1},{"currency":"BGN","value":"2.5224","multiplier":1},{"currency":"BRL","value":"0.7824","multiplier":1},{"currency":"CAD","value":"3.3041","multiplier":1},{"currency":"CHF","value":"4.5895","multiplier":1},{"currency":"CNY","value":"0.6487","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6634","multiplier":1},{"currency":"EGP","value":"0.2675","multiplier":1},{"currency":"EUR","value":"4.9335","multiplier":1},{"currency":"GBP","value":"5.7510","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.4085","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.8225","multiplier":100},{"currency":"KRW","value":"0.3590","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2073","multiplier":1},{"currency":"NOK","value":"0.4703","multiplier":1},{"currency":"NZD","value":"2.8875","multiplier":1},{"currency":"PLN","value":"1.0757","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"THB","value":"0.1261","multiplier":1},{"currency":"TRY","value":"0.4967","multiplier":1},{"currency":"UAH","value":"0.1582","multiplier":1},{"currency":"USD","value":"4.2079","multiplier":1},{"currency":"XAU","value":"241.8255","multiplier":1},{"currency":"XDR","value":"5.9680","multiplier":1},{"currency":"ZAR","value":"0.2760","multiplier":1}],"missing":[]},{"date":"2021-08-24","rates":[{"currency":"AED","value":"1.1434","multiplier":1},{"currency":"AUD","value":"3.0365","multiplier":1},{"currency":"BGN","value":"2.5199","multiplier":1},{"currency":"BRL","value":"0.7805","multiplier":1},{"currency":"CAD","value":"3.3251","multiplier":1},{"currency":"CHF","value":"4.6047","multiplier":1},{"currency":"CNY","value":"0.6483","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6627","multiplier":1},{"currency":"EGP","value":"0.2670","multiplier":1},{"currency":"EUR","value":"4.9286","multiplier":1},{"currency":"GBP","value":"5.7580","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.4114","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.8294","multiplier":100},{"currency":"KRW","value":"0.3600","multiplier":100},{"currency":"MDL","value":"0.2380","multiplier":1},{"currency":"MXN","value":"0.2063","multiplier":1},{"currency":"NOK","value":"0.4731","multiplier":1},{"currency":"NZD","value":"2.9128","multiplier":1},{"currency":"PLN","value":"1.0755","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4827","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.4976","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.2001","multiplier":1},{"currency":"XAU","value":"243.4899","multiplier":1},{"currency":"XDR","value":"5.9627","multiplier":1},{"currency":"ZAR","value":"0.2775","multiplier":1}],"missing":[]},{"date":"2021-08-25","rates":[{"currency":"AED","value":"1.1418","multiplier":1},{"currency":"AUD","value":"3.0451","multiplier":1},{"currency":"BGN","value":"2.5198","multiplier":1},{"currency":"BRL","value":"0.7993","multiplier":1},{"currency":"CAD","value":"3.3281","multiplier":1},{"currency":"CHF","value":"4.5916","multiplier":1},{"currency":"CNY","value":"0.6477","multiplier":1},{"currency":"CZK","value":"0.1930","multiplier":1},{"currency":"DKK","value":"0.6627","multiplier":1},{"currency":"EGP","value":"0.2671","multiplier":1},{"currency":"EUR","value":"4.9284","multiplier":1},{"currency":"GBP","value":"5.7568","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.4181","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.8193","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2378","multiplier":1},{"currency":"MXN","value":"0.2078","multiplier":1},{"currency":"NOK","value":"0.4749","multiplier":1},{"currency":"NZD","value":"2.9179","multiplier":1},{"currency":"PLN","value":"1.0786","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"THB","value":"0.1282","multiplier":1},{"currency":"TRY","value":"0.4992","multiplier":1},{"currency":"UAH","value":"0.1570","multiplier":1},{"currency":"USD","value":"4.1938","multiplier":1},{"currency":"XAU","value":"241.9550","multiplier":1},{"currency":"XDR","value":"5.9571","multiplier":1},{"currency":"ZAR","value":"0.2808","multiplier":1}],"missing":[]},{"date":"2021-08-26","rates":[{"currency":"AED","value":"1.1407","multiplier":1},{"currency":"AUD","value":"3.0414","multiplier":1},{"currency":"BGN","value":"2.5209","multiplier":1},{"currency":"BRL","value":"0.8037","multiplier":1},{"currency":"CAD","value":"3.3231","multiplier":1},{"currency":"CHF","value":"4.5724","multiplier":1},{"currency":"CNY","value":"0.6463","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6630","multiplier":1},{"currency":"EGP","value":"0.2670","multiplier":1},{"currency":"EUR","value":"4.9306","multiplier":1},{"currency":"GBP","value":"5.7580","multiplier":1},{"currency":"HRK","value":"0.6583","multiplier":1},{"currency":"HUF","value":"1.4132","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.8040","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2372","multiplier":1},{"currency":"MXN","value":"0.2062","multiplier":1},{"currency":"NOK","value":"0.4756","multiplier":1},{"currency":"NZD","value":"2.9135","multiplier":1},{"currency":"PLN","value":"1.0778","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4814","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.4996","multiplier":1},{"currency":"UAH","value":"0.1565","multiplier":1},{"currency":"USD","value":"4.1898","multiplier":1},{"currency":"XAU","value":"240.5063","multiplier":1},{"currency":"XDR","value":"5.9525","multiplier":1},{"currency":"ZAR","value":"0.2803","multiplier":1}],"missing":[]},{"date":"2021-08-27","rates":[{"currency":"AED","value":"1.1426","multiplier":1},{"currency":"AUD","value":"3.0453","multiplier":1},{"currency":"BGN","value":"2.5224","multiplier":1},{"currency":"BRL","value":"0.7989","multiplier":1},{"currency":"CAD","value":"3.3125","multiplier":1},{"currency":"CHF","value":"4.5728","multiplier":1},{"currency":"CNY","value":"0.6479","multiplier":1},{"currency":"CZK","value":"0.1929","multiplier":1},{"currency":"DKK","value":"0.6635","multiplier":1},{"currency":"EGP","value":"0.2673","multiplier":1},{"currency":"EUR","value":"4.9334","multiplier":1},{"currency":"GBP","value":"5.7529","multiplier":1},{"currency":"HRK","value":"0.6588","multiplier":1},{"currency":"HUF","value":"1.4074","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.8115","multiplier":100},{"currency":"KRW","value":"0.3590","multiplier":100},{"currency":"MDL","value":"0.2373","multiplier":1},{"currency":"MXN","value":"0.2059","multiplier":1},{"currency":"NOK","value":"0.4756","multiplier":1},{"currency":"NZD","value":"2.9193","multiplier":1},{"currency":"PLN","value":"1.0770","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4815","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.5001","multiplier":1},{"currency":"UAH","value":"0.1559","multiplier":1},{"currency":"USD","value":"4.1970","multiplier":1},{"currency":"XAU","value":"242.3820","multiplier":1},{"currency":"XDR","value":"5.9598","multiplier":1},{"currency":"ZAR","value":"0.2811","multiplier":1}],"missing":[]},{"date":"2021-08-30","rates":[{"currency":"AED","value":"1.1390","multiplier":1},{"currency":"AUD","value":"3.0492","multiplier":1},{"currency":"BGN","value":"2.5231","multiplier":1},{"currency":"BRL","value":"0.8045","multiplier":1},{"currency":"CAD","value":"3.3148","multiplier":1},{"currency":"CHF","value":"4.5734","multiplier":1},{"currency":"CNY","value":"0.6468","multiplier":1},{"currency":"CZK","value":"0.1929","multiplier":1},{"currency":"DKK","value":"0.6637","multiplier":1},{"currency":"EGP","value":"0.2666","multiplier":1},{"currency":"EUR","value":"4.9349","multiplier":1},{"currency":"GBP","value":"5.7526","multiplier":1},{"currency":"HRK","value":"0.6585","multiplier":1},{"currency":"HUF","value":"1.4186","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.8093","multiplier":100},{"currency":"KRW","value":"0.3591","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2070","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"2.9250","multiplier":1},{"currency":"PLN","value":"1.0804","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4838","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.5003","multiplier":1},{"currency":"UAH","value":"0.1558","multiplier":1},{"currency":"USD","value":"4.1837","multiplier":1},{"currency":"XAU","value":"244.1518","multiplier":1},{"currency":"XDR","value":"5.9512","multiplier":1},{"currency":"ZAR","value":"0.2847","multiplier":1}],"missing":[]},{"date":"2021-08-31","rates":[{"currency":"AED","value":"1.1364","multiplier":1},{"currency":"AUD","value":"3.0589","multiplier":1},{"currency":"BGN","value":"2.5231","multiplier":1},{"currency":"BRL","value":"0.8051","multiplier":1},{"currency":"CAD","value":"3.3172","multiplier":1},{"currency":"CHF","value":"4.5680","multiplier":1},{"currency":"CNY","value":"0.6459","multiplier":1},{"currency":"CZK","value":"0.1930","multiplier":1},{"currency":"DKK","value":"0.6636","multiplier":1},{"currency":"EGP","value":"0.2659","multiplier":1},{"currency":"EUR","value":"4.9348","multiplier":1},{"currency":"GBP","value":"5.7458","multiplier":1},{"currency":"HRK","value":"0.6587","multiplier":1},{"currency":"HUF","value":"1.4106","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.7979","multiplier":100},{"currency":"KRW","value":"0.3610","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2077","multiplier":1},{"currency":"NOK","value":"0.4820","multiplier":1},{"currency":"NZD","value":"2.9454","multiplier":1},{"currency":"PLN","value":"1.0860","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4850","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.5015","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"4.1741","multiplier":1},{"currency":"XAU","value":"243.4821","multiplier":1},{"currency":"XDR","value":"5.9428","multiplier":1},{"currency":"ZAR","value":"0.2866","multiplier":1}],"missing":[]},{"date":"2021-09-01","rates":[{"currency":"AED","value":"1.1369","multiplier":1},{"currency":"AUD","value":"3.0632","multiplier":1},{"currency":"BGN","value":"2.5229","multiplier":1},{"currency":"BRL","value":"0.8108","multiplier":1},{"currency":"CAD","value":"3.3129","multiplier":1},{"currency":"CHF","value":"4.5549","multiplier":1},{"currency":"CNY","value":"0.6456","multiplier":1},{"currency":"CZK","value":"0.1938","multiplier":1},{"currency":"DKK","value":"0.6636","multiplier":1},{"currency":"EGP","value":"0.2661","multiplier":1},{"currency":"EUR","value":"4.9345","multiplier":1},{"currency":"GBP","value":"5.7421","multiplier":1},{"currency":"HRK","value":"0.6589","multiplier":1},{"currency":"HUF","value":"1.4172","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.7864","multiplier":100},{"currency":"KRW","value":"0.3601","multiplier":100},{"currency":"MDL","value":"0.2366","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.4804","multiplier":1},{"currency":"NZD","value":"2.9427","multiplier":1},{"currency":"PLN","value":"1.0927","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0571","multiplier":1},{"currency":"SEK","value":"0.4837","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.5028","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.1756","multiplier":1},{"currency":"XAU","value":"243.5212","multiplier":1},{"currency":"XDR","value":"5.9414","multiplier":1},{"currency":"ZAR","value":"0.2887","multiplier":1}],"missing":[]},{"date":"2021-09-02","rates":[{"currency":"AED","value":"1.1345","multiplier":1},{"currency":"AUD","value":"3.0784","multiplier":1},{"currency":"BGN","value":"2.5250","multiplier":1},{"currency":"BRL","value":"0.8035","multiplier":1},{"currency":"CAD","value":"3.3071","multiplier":1},{"currency":"CHF","value":"4.5498","multiplier":1},{"currency":"CNY","value":"0.6450","multiplier":1},{"currency":"CZK","value":"0.1947","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.2658","multiplier":1},{"currency":"EUR","value":"4.9386","multiplier":1},{"currency":"GBP","value":"5.7492","multiplier":1},{"currency":"HRK","value":"0.6585","multiplier":1},{"currency":"HUF","value":"1.4220","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.7894","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2359","multiplier":1},{"currency":"MXN","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4795","multiplier":1},{"currency":"NZD","value":"2.9541","multiplier":1},{"currency":"PLN","value":"1.0955","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4846","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.5029","multiplier":1},{"currency":"UAH","value":"0.1544","multiplier":1},{"currency":"USD","value":"4.1672","multiplier":1},{"currency":"XAU","value":"243.4013","multiplier":1},{"currency":"XDR","value":"5.9387","multiplier":1},{"currency":"ZAR","value":"0.2902","multiplier":1}],"missing":[]},{"date":"2021-09-03","rates":[{"currency":"AED","value":"1.1334","multiplier":1},{"currency":"AUD","value":"3.0947","multiplier":1},{"currency":"BGN","value":"2.5266","multiplier":1},{"currency":"BRL","value":"0.8033","multiplier":1},{"currency":"CAD","value":"3.3180","multiplier":1},{"currency":"CHF","value":"4.5526","multiplier":1},{"currency":"CNY","value":"0.6454","multiplier":1},{"currency":"CZK","value":"0.1946","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2651","multiplier":1},{"currency":"EUR","value":"4.9416","multiplier":1},{"currency":"GBP","value":"5.7608","multiplier":1},{"currency":"HRK","value":"0.6590","multiplier":1},{"currency":"HUF","value":"1.4182","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.7875","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2352","multiplier":1},{"currency":"MXN","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4812","multiplier":1},{"currency":"NZD","value":"2.9662","multiplier":1},{"currency":"PLN","value":"1.0957","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.5009","multiplier":1},{"currency":"UAH","value":"0.1547","multiplier":1},{"currency":"USD","value":"4.1633","multiplier":1},{"currency":"XAU","value":"242.7531","multiplier":1},{"currency":"XDR","value":"5.9386","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2021-09-06","rates":[{"currency":"AED","value":"1.1358","multiplier":1},{"currency":"AUD","value":"3.0989","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.8034","multiplier":1},{"currency":"CAD","value":"3.3228","multiplier":1},{"currency":"CHF","value":"4.5534","multiplier":1},{"currency":"CNY","value":"0.6461","multiplier":1},{"currency":"CZK","value":"0.1949","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2655","multiplier":1},{"currency":"EUR","value":"4.9475","multiplier":1},{"currency":"GBP","value":"5.7727","multiplier":1},{"currency":"HRK","value":"0.6607","multiplier":1},{"currency":"HUF","value":"1.4237","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.7953","multiplier":100},{"currency":"KRW","value":"0.3604","multiplier":100},{"currency":"MDL","value":"0.2356","multiplier":1},{"currency":"MXN","value":"0.2096","multiplier":1},{"currency":"NOK","value":"0.4813","multiplier":1},{"currency":"NZD","value":"2.9734","multiplier":1},{"currency":"PLN","value":"1.0952","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0571","multiplier":1},{"currency":"SEK","value":"0.4867","multiplier":1},{"currency":"THB","value":"0.1285","multiplier":1},{"currency":"TRY","value":"0.5027","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"4.1718","multiplier":1},{"currency":"XAU","value":"244.7195","multiplier":1},{"currency":"XDR","value":"5.9486","multiplier":1},{"currency":"ZAR","value":"0.2919","multiplier":1}],"missing":[]},{"date":"2021-09-07","rates":[{"currency":"AED","value":"1.1351","multiplier":1},{"currency":"AUD","value":"3.0875","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.8063","multiplier":1},{"currency":"CAD","value":"3.3154","multiplier":1},{"currency":"CHF","value":"4.5601","multiplier":1},{"currency":"CNY","value":"0.6451","multiplier":1},{"currency":"CZK","value":"0.1947","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2654","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.7591","multiplier":1},{"currency":"HRK","value":"0.6616","multiplier":1},{"currency":"HUF","value":"1.4218","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.7917","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2365","multiplier":1},{"currency":"MXN","value":"0.2089","multiplier":1},{"currency":"NOK","value":"0.4812","multiplier":1},{"currency":"NZD","value":"2.9675","multiplier":1},{"currency":"PLN","value":"1.0949","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4872","multiplier":1},{"currency":"THB","value":"0.1278","multiplier":1},{"currency":"TRY","value":"0.5011","multiplier":1},{"currency":"UAH","value":"0.1563","multiplier":1},{"currency":"USD","value":"4.1693","multiplier":1},{"currency":"XAU","value":"242.7727","multiplier":1},{"currency":"XDR","value":"5.9450","multiplier":1},{"currency":"ZAR","value":"0.2912","multiplier":1}],"missing":[]},{"date":"2021-09-08","rates":[{"currency":"AED","value":"1.1402","multiplier":1},{"currency":"AUD","value":"3.0859","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.8100","multiplier":1},{"currency":"CAD","value":"3.3018","multiplier":1},{"currency":"CHF","value":"4.5483","multiplier":1},{"currency":"CNY","value":"0.6484","multiplier":1},{"currency":"CZK","value":"0.1948","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2662","multiplier":1},{"currency":"EUR","value":"4.9479","multiplier":1},{"currency":"GBP","value":"5.7634","multiplier":1},{"currency":"HRK","value":"0.6615","multiplier":1},{"currency":"HUF","value":"1.4163","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.7992","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2367","multiplier":1},{"currency":"MXN","value":"0.2100","multiplier":1},{"currency":"NOK","value":"0.4809","multiplier":1},{"currency":"NZD","value":"2.9706","multiplier":1},{"currency":"PLN","value":"1.0960","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4860","multiplier":1},{"currency":"THB","value":"0.1278","multiplier":1},{"currency":"TRY","value":"0.4949","multiplier":1},{"currency":"UAH","value":"0.1566","multiplier":1},{"currency":"USD","value":"4.1882","multiplier":1},{"currency":"XAU","value":"242.0565","multiplier":1},{"currency":"XDR","value":"5.9602","multiplier":1},{"currency":"ZAR","value":"0.2926","multiplier":1}],"missing":[]},{"date":"2021-09-09","rates":[{"currency":"AED","value":"1.1386","multiplier":1},{"currency":"AUD","value":"3.0852","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.7858","multiplier":1},{"currency":"CAD","value":"3.2968","multiplier":1},{"currency":"CHF","value":"4.5494","multiplier":1},{"currency":"CNY","value":"0.6478","multiplier":1},{"currency":"CZK","value":"0.1950","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2664","multiplier":1},{"currency":"EUR","value":"4.9482","multiplier":1},{"currency":"GBP","value":"5.7796","multiplier":1},{"currency":"HRK","value":"0.6618","multiplier":1},{"currency":"HUF","value":"1.4098","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.8056","multiplier":100},{"currency":"KRW","value":"0.3579","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2101","multiplier":1},{"currency":"NOK","value":"0.4806","multiplier":1},{"currency":"NZD","value":"2.9749","multiplier":1},{"currency":"PLN","value":"1.0918","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0573","multiplier":1},{"currency":"SEK","value":"0.4854","multiplier":1},{"currency":"THB","value":"0.1278","multiplier":1},{"currency":"TRY","value":"0.4931","multiplier":1},{"currency":"UAH","value":"0.1566","multiplier":1},{"currency":"USD","value":"4.1824","multiplier":1},{"currency":"XAU","value":"241.3481","multiplier":1},{"currency":"XDR","value":"5.9585","multiplier":1},{"currency":"ZAR","value":"0.2958","multiplier":1}],"missing":[]},{"date":"2021-09-10","rates":[{"currency":"AED","value":"1.1367","multiplier":1},{"currency":"AUD","value":"3.0886","multiplier":1},{"currency":"BGN","value":"2.5274","multiplier":1},{"currency":"BRL","value":"0.8032","multiplier":1},{"currency":"CAD","value":"3.3104","multiplier":1},{"currency":"CHF","value":"4.5595","multiplier":1},{"currency":"CNY","value":"0.6485","multiplier":1},{"currency":"CZK","value":"0.1951","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2658","multiplier":1},{"currency":"EUR","value":"4.9432","multiplier":1},{"currency":"GBP","value":"5.7917","multiplier":1},{"currency":"HRK","value":"0.6602","multiplier":1},{"currency":"HUF","value":"1.4089","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.7973","multiplier":100},{"currency":"KRW","value":"0.3579","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.4837","multiplier":1},{"currency":"NZD","value":"2.9833","multiplier":1},{"currency":"PLN","value":"1.0876","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4849","multiplier":1},{"currency":"THB","value":"0.1279","multiplier":1},{"currency":"TRY","value":"0.4953","multiplier":1},{"currency":"UAH","value":"0.1563","multiplier":1},{"currency":"USD","value":"4.1754","multiplier":1},{"currency":"XAU","value":"241.4689","multiplier":1},{"currency":"XDR","value":"5.9533","multiplier":1},{"currency":"ZAR","value":"0.2960","multiplier":1}],"missing":[]},{"date":"2021-09-13","rates":[{"currency":"AED","value":"1.1419","multiplier":1},{"currency":"AUD","value":"3.0862","multiplier":1},{"currency":"BGN","value":"2.5280","multiplier":1},{"currency":"BRL","value":"0.7995","multiplier":1},{"currency":"CAD","value":"3.3111","multiplier":1},{"currency":"CHF","value":"4.5497","multiplier":1},{"currency":"CNY","value":"0.6498","multiplier":1},{"currency":"CZK","value":"0.1953","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2668","multiplier":1},{"currency":"EUR","value":"4.9444","multiplier":1},{"currency":"GBP","value":"5.7958","multiplier":1},{"currency":"HRK","value":"0.6614","multiplier":1},{"currency":"HUF","value":"1.4158","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.8090","multiplier":100},{"currency":"KRW","value":"0.3568","multiplier":100},{"currency":"MDL","value":"0.2385","multiplier":1},{"currency":"MXN","value":"0.2110","multiplier":1},{"currency":"NOK","value":"0.4858","multiplier":1},{"currency":"NZD","value":"2.9819","multiplier":1},{"currency":"PLN","value":"1.0892","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0575","multiplier":1},{"currency":"SEK","value":"0.4855","multiplier":1},{"currency":"THB","value":"0.1275","multiplier":1},{"currency":"TRY","value":"0.4957","multiplier":1},{"currency":"UAH","value":"0.1571","multiplier":1},{"currency":"USD","value":"4.1944","multiplier":1},{"currency":"XAU","value":"241.3710","multiplier":1},{"currency":"XDR","value":"5.9679","multiplier":1},{"currency":"ZAR","value":"0.2956","multiplier":1}],"missing":[]},{"date":"2021-09-14","rates":[{"currency":"AED","value":"1.1401","multiplier":1},{"currency":"AUD","value":"3.0705","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.8030","multiplier":1},{"currency":"CAD","value":"3.3093","multiplier":1},{"currency":"CHF","value":"4.5425","multiplier":1},{"currency":"CNY","value":"0.6498","multiplier":1},{"currency":"CZK","value":"0.1948","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2660","multiplier":1},{"currency":"EUR","value":"4.9475","multiplier":1},{"currency":"GBP","value":"5.8045","multiplier":1},{"currency":"HRK","value":"0.6619","multiplier":1},{"currency":"HUF","value":"1.4139","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.8053","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.2102","multiplier":1},{"currency":"NOK","value":"0.4861","multiplier":1},{"currency":"NZD","value":"2.9782","multiplier":1},{"currency":"PLN","value":"1.0869","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4878","multiplier":1},{"currency":"THB","value":"0.1272","multiplier":1},{"currency":"TRY","value":"0.4952","multiplier":1},{"currency":"UAH","value":"0.1573","multiplier":1},{"currency":"USD","value":"4.1877","multiplier":1},{"currency":"XAU","value":"240.6689","multiplier":1},{"currency":"XDR","value":"5.9654","multiplier":1},{"currency":"ZAR","value":"0.2944","multiplier":1}],"missing":[]},{"date":"2021-09-15","rates":[{"currency":"AED","value":"1.1391","multiplier":1},{"currency":"AUD","value":"3.0684","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.7985","multiplier":1},{"currency":"CAD","value":"3.3026","multiplier":1},{"currency":"CHF","value":"4.5619","multiplier":1},{"currency":"CNY","value":"0.6504","multiplier":1},{"currency":"CZK","value":"0.1954","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2666","multiplier":1},{"currency":"EUR","value":"4.9481","multiplier":1},{"currency":"GBP","value":"5.7879","multiplier":1},{"currency":"HRK","value":"0.6615","multiplier":1},{"currency":"HUF","value":"1.4173","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.8274","multiplier":100},{"currency":"KRW","value":"0.3585","multiplier":100},{"currency":"MDL","value":"0.2376","multiplier":1},{"currency":"MXN","value":"0.2105","multiplier":1},{"currency":"NOK","value":"0.4884","multiplier":1},{"currency":"NZD","value":"2.9741","multiplier":1},{"currency":"PLN","value":"1.0873","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0576","multiplier":1},{"currency":"SEK","value":"0.4877","multiplier":1},{"currency":"THB","value":"0.1273","multiplier":1},{"currency":"TRY","value":"0.4961","multiplier":1},{"currency":"UAH","value":"0.1570","multiplier":1},{"currency":"USD","value":"4.1843","multiplier":1},{"currency":"XAU","value":"242.4488","multiplier":1},{"currency":"XDR","value":"5.9655","multiplier":1},{"currency":"ZAR","value":"0.2932","multiplier":1}],"missing":[]},{"date":"2021-09-16","rates":[{"currency":"AED","value":"1.1445","multiplier":1},{"currency":"AUD","value":"3.0753","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.8049","multiplier":1},{"currency":"CAD","value":"3.3262","multiplier":1},{"currency":"CHF","value":"4.5494","multiplier":1},{"currency":"CNY","value":"0.6522","multiplier":1},{"currency":"CZK","value":"0.1957","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2676","multiplier":1},{"currency":"EUR","value":"4.9482","multiplier":1},{"currency":"GBP","value":"5.8091","multiplier":1},{"currency":"HRK","value":"0.6601","multiplier":1},{"currency":"HUF","value":"1.4167","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.8419","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2369","multiplier":1},{"currency":"MXN","value":"0.2114","multiplier":1},{"currency":"NOK","value":"0.4887","multiplier":1},{"currency":"NZD","value":"2.9894","multiplier":1},{"currency":"PLN","value":"1.0823","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0580","multiplier":1},{"currency":"SEK","value":"0.4871","multiplier":1},{"currency":"THB","value":"0.1272","multiplier":1},{"currency":"TRY","value":"0.4964","multiplier":1},{"currency":"UAH","value":"0.1578","multiplier":1},{"currency":"USD","value":"4.2041","multiplier":1},{"currency":"XAU","value":"240.3689","multiplier":1},{"currency":"XDR","value":"5.9824","multiplier":1},{"currency":"ZAR","value":"0.2898","multiplier":1}],"missing":[]},{"date":"2021-09-17","rates":[{"currency":"AED","value":"1.1434","multiplier":1},{"currency":"AUD","value":"3.0693","multiplier":1},{"currency":"BGN","value":"2.5295","multiplier":1},{"currency":"BRL","value":"0.7990","multiplier":1},{"currency":"CAD","value":"3.3177","multiplier":1},{"currency":"CHF","value":"4.5309","multiplier":1},{"currency":"CNY","value":"0.6506","multiplier":1},{"currency":"CZK","value":"0.1955","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2673","multiplier":1},{"currency":"EUR","value":"4.9473","multiplier":1},{"currency":"GBP","value":"5.7880","multiplier":1},{"currency":"HRK","value":"0.6591","multiplier":1},{"currency":"HUF","value":"1.4085","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.8197","multiplier":100},{"currency":"KRW","value":"0.3566","multiplier":100},{"currency":"MDL","value":"0.2382","multiplier":1},{"currency":"MXN","value":"0.2105","multiplier":1},{"currency":"NOK","value":"0.4883","multiplier":1},{"currency":"NZD","value":"2.9695","multiplier":1},{"currency":"PLN","value":"1.0802","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0578","multiplier":1},{"currency":"SEK","value":"0.4872","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.4886","multiplier":1},{"currency":"UAH","value":"0.1575","multiplier":1},{"currency":"USD","value":"4.1999","multiplier":1},{"currency":"XAU","value":"238.6026","multiplier":1},{"currency":"XDR","value":"5.9736","multiplier":1},{"currency":"ZAR","value":"0.2868","multiplier":1}],"missing":[]},{"date":"2021-09-20","rates":[{"currency":"AED","value":"1.1509","multiplier":1},{"currency":"AUD","value":"3.0571","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.7993","multiplier":1},{"currency":"CAD","value":"3.2925","multiplier":1},{"currency":"CHF","value":"4.5341","multiplier":1},{"currency":"CNY","value":"0.6538","multiplier":1},{"currency":"CZK","value":"0.1945","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2693","multiplier":1},{"currency":"EUR","value":"4.9481","multiplier":1},{"currency":"GBP","value":"5.7761","multiplier":1},{"currency":"HRK","value":"0.6593","multiplier":1},{"currency":"HUF","value":"1.4000","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.8562","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2382","multiplier":1},{"currency":"MXN","value":"0.2100","multiplier":1},{"currency":"NOK","value":"0.4819","multiplier":1},{"currency":"NZD","value":"2.9662","multiplier":1},{"currency":"PLN","value":"1.0757","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0576","multiplier":1},{"currency":"SEK","value":"0.4837","multiplier":1},{"currency":"THB","value":"0.1268","multiplier":1},{"currency":"TRY","value":"0.4876","multiplier":1},{"currency":"UAH","value":"0.1582","multiplier":1},{"currency":"USD","value":"4.2275","multiplier":1},{"currency":"XAU","value":"239.0731","multiplier":1},{"currency":"XDR","value":"5.9966","multiplier":1},{"currency":"ZAR","value":"0.2856","multiplier":1}],"missing":[]},{"date":"2021-09-21","rates":[{"currency":"AED","value":"1.1481","multiplier":1},{"currency":"AUD","value":"3.0691","multiplier":1},{"currency":"BGN","value":"2.5301","multiplier":1},{"currency":"BRL","value":"0.7919","multiplier":1},{"currency":"CAD","value":"3.3056","multiplier":1},{"currency":"CHF","value":"4.5589","multiplier":1},{"currency":"CNY","value":"0.6522","multiplier":1},{"currency":"CZK","value":"0.1948","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2686","multiplier":1},{"currency":"EUR","value":"4.9485","multiplier":1},{"currency":"GBP","value":"5.7725","multiplier":1},{"currency":"HRK","value":"0.6598","multiplier":1},{"currency":"HUF","value":"1.4022","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.8486","multiplier":100},{"currency":"KRW","value":"0.3562","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2102","multiplier":1},{"currency":"NOK","value":"0.4865","multiplier":1},{"currency":"NZD","value":"2.9726","multiplier":1},{"currency":"PLN","value":"1.0726","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0576","multiplier":1},{"currency":"SEK","value":"0.4865","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.4882","multiplier":1},{"currency":"UAH","value":"0.1580","multiplier":1},{"currency":"USD","value":"4.2171","multiplier":1},{"currency":"XAU","value":"239.5060","multiplier":1},{"currency":"XDR","value":"5.9878","multiplier":1},{"currency":"ZAR","value":"0.2859","multiplier":1}],"missing":[]},{"date":"2021-09-22","rates":[{"currency":"AED","value":"1.1485","multiplier":1},{"currency":"AUD","value":"3.0570","multiplier":1},{"currency":"BGN","value":"2.5306","multiplier":1},{"currency":"BRL","value":"0.8004","multiplier":1},{"currency":"CAD","value":"3.2971","multiplier":1},{"currency":"CHF","value":"4.5738","multiplier":1},{"currency":"CNY","value":"0.6524","multiplier":1},{"currency":"CZK","value":"0.1948","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.2685","multiplier":1},{"currency":"EUR","value":"4.9495","multiplier":1},{"currency":"GBP","value":"5.7509","multiplier":1},{"currency":"HRK","value":"0.6604","multiplier":1},{"currency":"HUF","value":"1.3946","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.8525","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2102","multiplier":1},{"currency":"NOK","value":"0.4871","multiplier":1},{"currency":"NZD","value":"2.9623","multiplier":1},{"currency":"PLN","value":"1.0689","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0579","multiplier":1},{"currency":"SEK","value":"0.4864","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.4873","multiplier":1},{"currency":"UAH","value":"0.1584","multiplier":1},{"currency":"USD","value":"4.2188","multiplier":1},{"currency":"XAU","value":"240.9126","multiplier":1},{"currency":"XDR","value":"5.9880","multiplier":1},{"currency":"ZAR","value":"0.2857","multiplier":1}],"missing":[]},{"date":"2021-09-23","rates":[{"currency":"AED","value":"1.1494","multiplier":1},{"currency":"AUD","value":"3.0732","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7982","multiplier":1},{"currency":"CAD","value":"3.3310","multiplier":1},{"currency":"CHF","value":"4.5640","multiplier":1},{"currency":"CNY","value":"0.6541","multiplier":1},{"currency":"CZK","value":"0.1953","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2687","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.7704","multiplier":1},{"currency":"HRK","value":"0.6604","multiplier":1},{"currency":"HUF","value":"1.3938","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.8391","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2109","multiplier":1},{"currency":"NOK","value":"0.4907","multiplier":1},{"currency":"NZD","value":"2.9764","multiplier":1},{"currency":"PLN","value":"1.0756","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0581","multiplier":1},{"currency":"SEK","value":"0.4886","multiplier":1},{"currency":"THB","value":"0.1271","multiplier":1},{"currency":"TRY","value":"0.4882","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.2218","multiplier":1},{"currency":"XAU","value":"240.3568","multiplier":1},{"currency":"XDR","value":"5.9914","multiplier":1},{"currency":"ZAR","value":"0.2888","multiplier":1}],"missing":[]},{"date":"2021-09-24","rates":[{"currency":"AED","value":"1.1480","multiplier":1},{"currency":"AUD","value":"3.0651","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7950","multiplier":1},{"currency":"CAD","value":"3.3246","multiplier":1},{"currency":"CHF","value":"4.5700","multiplier":1},{"currency":"CNY","value":"0.6524","multiplier":1},{"currency":"CZK","value":"0.1949","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2686","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.7803","multiplier":1},{"currency":"HRK","value":"0.6602","multiplier":1},{"currency":"HUF","value":"1.3887","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.8196","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2093","multiplier":1},{"currency":"NOK","value":"0.4912","multiplier":1},{"currency":"NZD","value":"2.9688","multiplier":1},{"currency":"PLN","value":"1.0742","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0578","multiplier":1},{"currency":"SEK","value":"0.4886","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.4777","multiplier":1},{"currency":"UAH","value":"0.1583","multiplier":1},{"currency":"USD","value":"4.2167","multiplier":1},{"currency":"XAU","value":"237.8628","multiplier":1},{"currency":"XDR","value":"5.9852","multiplier":1},{"currency":"ZAR","value":"0.2824","multiplier":1}],"missing":[]},{"date":"2021-09-27","rates":[{"currency":"AED","value":"1.1515","multiplier":1},{"currency":"AUD","value":"3.0720","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7923","multiplier":1},{"currency":"CAD","value":"3.3434","multiplier":1},{"currency":"CHF","value":"4.5605","multiplier":1},{"currency":"CNY","value":"0.6545","multiplier":1},{"currency":"CZK","value":"0.1947","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2686","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.7938","multiplier":1},{"currency":"HRK","value":"0.6596","multiplier":1},{"currency":"HUF","value":"1.3839","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.8123","multiplier":100},{"currency":"KRW","value":"0.3584","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2105","multiplier":1},{"currency":"NOK","value":"0.4931","multiplier":1},{"currency":"NZD","value":"2.9635","multiplier":1},{"currency":"PLN","value":"1.0771","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4870","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.4786","multiplier":1},{"currency":"UAH","value":"0.1587","multiplier":1},{"currency":"USD","value":"4.2297","multiplier":1},{"currency":"XAU","value":"237.8539","multiplier":1},{"currency":"XDR","value":"5.9952","multiplier":1},{"currency":"ZAR","value":"0.2813","multiplier":1}],"missing":[]},{"date":"2021-09-28","rates":[{"currency":"AED","value":"1.1538","multiplier":1},{"currency":"AUD","value":"3.0744","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.7860","multiplier":1},{"currency":"CAD","value":"3.3509","multiplier":1},{"currency":"CHF","value":"4.5670","multiplier":1},{"currency":"CNY","value":"0.6562","multiplier":1},{"currency":"CZK","value":"0.1938","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2698","multiplier":1},{"currency":"EUR","value":"4.9481","multiplier":1},{"currency":"GBP","value":"5.7829","multiplier":1},{"currency":"HRK","value":"0.6593","multiplier":1},{"currency":"HUF","value":"1.3773","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.8068","multiplier":100},{"currency":"KRW","value":"0.3574","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"MXN","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4906","multiplier":1},{"currency":"NZD","value":"2.9500","multiplier":1},{"currency":"PLN","value":"1.0717","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4853","multiplier":1},{"currency":"THB","value":"0.1256","multiplier":1},{"currency":"TRY","value":"0.4776","multiplier":1},{"currency":"UAH","value":"0.1594","multiplier":1},{"currency":"USD","value":"4.2382","multiplier":1},{"currency":"XAU","value":"236.8761","multiplier":1},{"currency":"XDR","value":"6.0000","multiplier":1},{"currency":"ZAR","value":"0.2808","multiplier":1}],"missing":[]},{"date":"2021-09-29","rates":[{"currency":"AED","value":"1.1552","multiplier":1},{"currency":"AUD","value":"3.0720","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.7816","multiplier":1},{"currency":"CAD","value":"3.3445","multiplier":1},{"currency":"CHF","value":"4.5665","multiplier":1},{"currency":"CNY","value":"0.6562","multiplier":1},{"currency":"CZK","value":"0.1943","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2703","multiplier":1},{"currency":"EUR","value":"4.9480","multiplier":1},{"currency":"GBP","value":"5.7361","multiplier":1},{"currency":"HRK","value":"0.6601","multiplier":1},{"currency":"HUF","value":"1.3762","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.8129","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2090","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.9437","multiplier":1},{"currency":"PLN","value":"1.0690","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4848","multiplier":1},{"currency":"THB","value":"0.1253","multiplier":1},{"currency":"TRY","value":"0.4790","multiplier":1},{"currency":"UAH","value":"0.1595","multiplier":1},{"currency":"USD","value":"4.2432","multiplier":1},{"currency":"XAU","value":"237.6492","multiplier":1},{"currency":"XDR","value":"5.9995","multiplier":1},{"currency":"ZAR","value":"0.2815","multiplier":1}],"missing":[]},{"date":"2021-09-30","rates":[{"currency":"AED","value":"1.1612","multiplier":1},{"currency":"AUD","value":"3.0717","multiplier":1},{"currency":"BGN","value":"2.5294","multiplier":1},{"currency":"BRL","value":"0.7876","multiplier":1},{"currency":"CAD","value":"3.3516","multiplier":1},{"currency":"CHF","value":"4.5627","multiplier":1},{"currency":"CNY","value":"0.6601","multiplier":1},{"currency":"CZK","value":"0.1938","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2715","multiplier":1},{"currency":"EUR","value":"4.9471","multiplier":1},{"currency":"GBP","value":"5.7431","multiplier":1},{"currency":"HRK","value":"0.6608","multiplier":1},{"currency":"HUF","value":"1.3722","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.8121","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2402","multiplier":1},{"currency":"MXN","value":"0.2083","multiplier":1},{"currency":"NOK","value":"0.4843","multiplier":1},{"currency":"NZD","value":"2.9301","multiplier":1},{"currency":"PLN","value":"1.0665","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0587","multiplier":1},{"currency":"SEK","value":"0.4852","multiplier":1},{"currency":"THB","value":"0.1261","multiplier":1},{"currency":"TRY","value":"0.4785","multiplier":1},{"currency":"UAH","value":"0.1604","multiplier":1},{"currency":"USD","value":"4.2653","multiplier":1},{"currency":"XAU","value":"237.2903","multiplier":1},{"currency":"XDR","value":"6.0166","multiplier":1},{"currency":"ZAR","value":"0.2814","multiplier":1}],"missing":[]},{"date":"2021-10-01","rates":[{"currency":"AED","value":"1.1633","multiplier":1},{"currency":"AUD","value":"3.0918","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.7850","multiplier":1},{"currency":"CAD","value":"3.3656","multiplier":1},{"currency":"CHF","value":"4.5833","multiplier":1},{"currency":"CNY","value":"0.6628","multiplier":1},{"currency":"CZK","value":"0.1957","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2718","multiplier":1},{"currency":"EUR","value":"4.9479","multiplier":1},{"currency":"GBP","value":"5.7634","multiplier":1},{"currency":"HRK","value":"0.6601","multiplier":1},{"currency":"HUF","value":"1.3787","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.8459","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.2077","multiplier":1},{"currency":"NOK","value":"0.4901","multiplier":1},{"currency":"NZD","value":"2.9505","multiplier":1},{"currency":"PLN","value":"1.0788","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0585","multiplier":1},{"currency":"SEK","value":"0.4868","multiplier":1},{"currency":"THB","value":"0.1271","multiplier":1},{"currency":"TRY","value":"0.4820","multiplier":1},{"currency":"UAH","value":"0.1605","multiplier":1},{"currency":"USD","value":"4.2728","multiplier":1},{"currency":"XAU","value":"241.1449","multiplier":1},{"currency":"XDR","value":"6.0298","multiplier":1},{"currency":"ZAR","value":"0.2848","multiplier":1}],"missing":[]},{"date":"2021-10-04","rates":[{"currency":"AED","value":"1.1600","multiplier":1},{"currency":"AUD","value":"3.0981","multiplier":1},{"currency":"BGN","value":"2.5293","multiplier":1},{"currency":"BRL","value":"0.7944","multiplier":1},{"currency":"CAD","value":"3.3785","multiplier":1},{"currency":"CHF","value":"4.5866","multiplier":1},{"currency":"CNY","value":"0.6609","multiplier":1},{"currency":"CZK","value":"0.1953","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2706","multiplier":1},{"currency":"EUR","value":"4.9469","multiplier":1},{"currency":"GBP","value":"5.7889","multiplier":1},{"currency":"HRK","value":"0.6603","multiplier":1},{"currency":"HUF","value":"1.3882","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.8302","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"MXN","value":"0.2074","multiplier":1},{"currency":"NOK","value":"0.4952","multiplier":1},{"currency":"NZD","value":"2.9657","multiplier":1},{"currency":"PLN","value":"1.0831","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4879","multiplier":1},{"currency":"THB","value":"0.1261","multiplier":1},{"currency":"TRY","value":"0.4800","multiplier":1},{"currency":"UAH","value":"0.1603","multiplier":1},{"currency":"USD","value":"4.2609","multiplier":1},{"currency":"XAU","value":"239.9534","multiplier":1},{"currency":"XDR","value":"6.0209","multiplier":1},{"currency":"ZAR","value":"0.2852","multiplier":1}],"missing":[]},{"date":"2021-10-05","rates":[{"currency":"AED","value":"1.1614","multiplier":1},{"currency":"AUD","value":"3.1047","multiplier":1},{"currency":"BGN","value":"2.5301","multiplier":1},{"currency":"BRL","value":"0.7820","multiplier":1},{"currency":"CAD","value":"3.3872","multiplier":1},{"currency":"CHF","value":"4.6030","multiplier":1},{"currency":"CNY","value":"0.6617","multiplier":1},{"currency":"CZK","value":"0.1952","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2709","multiplier":1},{"currency":"EUR","value":"4.9485","multiplier":1},{"currency":"GBP","value":"5.8088","multiplier":1},{"currency":"HRK","value":"0.6594","multiplier":1},{"currency":"HUF","value":"1.3870","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.8371","multiplier":100},{"currency":"KRW","value":"0.3596","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2077","multiplier":1},{"currency":"NOK","value":"0.4979","multiplier":1},{"currency":"NZD","value":"2.9727","multiplier":1},{"currency":"PLN","value":"1.0763","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0587","multiplier":1},{"currency":"SEK","value":"0.4889","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.4814","multiplier":1},{"currency":"UAH","value":"0.1615","multiplier":1},{"currency":"USD","value":"4.2659","multiplier":1},{"currency":"XAU","value":"241.0835","multiplier":1},{"currency":"XDR","value":"6.0277","multiplier":1},{"currency":"ZAR","value":"0.2847","multiplier":1}],"missing":[]},{"date":"2021-10-06","rates":[{"currency":"AED","value":"1.1668","multiplier":1},{"currency":"AUD","value":"3.1005","multiplier":1},{"currency":"BGN","value":"2.5300","multiplier":1},{"currency":"BRL","value":"0.7825","multiplier":1},{"currency":"CAD","value":"3.3937","multiplier":1},{"currency":"CHF","value":"4.6084","multiplier":1},{"currency":"CNY","value":"0.6648","multiplier":1},{"currency":"CZK","value":"0.1946","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2730","multiplier":1},{"currency":"EUR","value":"4.9483","multiplier":1},{"currency":"GBP","value":"5.8103","multiplier":1},{"currency":"HRK","value":"0.6591","multiplier":1},{"currency":"HUF","value":"1.3738","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.8430","multiplier":100},{"currency":"KRW","value":"0.3581","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4973","multiplier":1},{"currency":"NZD","value":"2.9506","multiplier":1},{"currency":"PLN","value":"1.0754","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0590","multiplier":1},{"currency":"SEK","value":"0.4864","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.4805","multiplier":1},{"currency":"UAH","value":"0.1628","multiplier":1},{"currency":"USD","value":"4.2859","multiplier":1},{"currency":"XAU","value":"240.8789","multiplier":1},{"currency":"XDR","value":"6.0432","multiplier":1},{"currency":"ZAR","value":"0.2828","multiplier":1}],"missing":[]},{"date":"2021-10-07","rates":[{"currency":"AED","value":"1.1650","multiplier":1},{"currency":"AUD","value":"3.1174","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.7789","multiplier":1},{"currency":"CAD","value":"3.4014","multiplier":1},{"currency":"CHF","value":"4.6163","multiplier":1},{"currency":"CNY","value":"0.6638","multiplier":1},{"currency":"CZK","value":"0.1945","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2726","multiplier":1},{"currency":"EUR","value":"4.9475","multiplier":1},{"currency":"GBP","value":"5.8144","multiplier":1},{"currency":"HRK","value":"0.6586","multiplier":1},{"currency":"HUF","value":"1.3825","multiplier":100},{"currency":"INR","value":"0.0572","multiplier":1},{"currency":"JPY","value":"3.8396","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"MXN","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4970","multiplier":1},{"currency":"NZD","value":"2.9620","multiplier":1},{"currency":"PLN","value":"1.0888","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0592","multiplier":1},{"currency":"SEK","value":"0.4871","multiplier":1},{"currency":"THB","value":"0.1266","multiplier":1},{"currency":"TRY","value":"0.4808","multiplier":1},{"currency":"UAH","value":"0.1625","multiplier":1},{"currency":"USD","value":"4.2793","multiplier":1},{"currency":"XAU","value":"242.2023","multiplier":1},{"currency":"XDR","value":"6.0379","multiplier":1},{"currency":"ZAR","value":"0.2863","multiplier":1}],"missing":[]},{"date":"2021-10-08","rates":[{"currency":"AED","value":"1.1642","multiplier":1},{"currency":"AUD","value":"3.1222","multiplier":1},{"currency":"BGN","value":"2.5293","multiplier":1},{"currency":"BRL","value":"0.7749","multiplier":1},{"currency":"CAD","value":"3.4098","multiplier":1},{"currency":"CHF","value":"4.6042","multiplier":1},{"currency":"CNY","value":"0.6633","multiplier":1},{"currency":"CZK","value":"0.1946","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2724","multiplier":1},{"currency":"EUR","value":"4.9470","multiplier":1},{"currency":"GBP","value":"5.8251","multiplier":1},{"currency":"HRK","value":"0.6579","multiplier":1},{"currency":"HUF","value":"1.3750","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.8230","multiplier":100},{"currency":"KRW","value":"0.3578","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2073","multiplier":1},{"currency":"NOK","value":"0.4994","multiplier":1},{"currency":"NZD","value":"2.9615","multiplier":1},{"currency":"PLN","value":"1.0745","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4878","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.4795","multiplier":1},{"currency":"UAH","value":"0.1623","multiplier":1},{"currency":"USD","value":"4.2763","multiplier":1},{"currency":"XAU","value":"241.8645","multiplier":1},{"currency":"XDR","value":"6.0344","multiplier":1},{"currency":"ZAR","value":"0.2871","multiplier":1}],"missing":[]},{"date":"2021-10-11","rates":[{"currency":"AED","value":"1.1660","multiplier":1},{"currency":"AUD","value":"3.1412","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.7777","multiplier":1},{"currency":"CAD","value":"3.4376","multiplier":1},{"currency":"CHF","value":"4.6147","multiplier":1},{"currency":"CNY","value":"0.6644","multiplier":1},{"currency":"CZK","value":"0.1943","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2727","multiplier":1},{"currency":"EUR","value":"4.9486","multiplier":1},{"currency":"GBP","value":"5.8318","multiplier":1},{"currency":"HRK","value":"0.6587","multiplier":1},{"currency":"HUF","value":"1.3685","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.7914","multiplier":100},{"currency":"KRW","value":"0.3580","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2064","multiplier":1},{"currency":"NOK","value":"0.4999","multiplier":1},{"currency":"NZD","value":"2.9742","multiplier":1},{"currency":"PLN","value":"1.0723","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4889","multiplier":1},{"currency":"THB","value":"0.1264","multiplier":1},{"currency":"TRY","value":"0.4772","multiplier":1},{"currency":"UAH","value":"0.1625","multiplier":1},{"currency":"USD","value":"4.2830","multiplier":1},{"currency":"XAU","value":"241.4471","multiplier":1},{"currency":"XDR","value":"6.0369","multiplier":1},{"currency":"ZAR","value":"0.2864","multiplier":1}],"missing":[]},{"date":"2021-10-12","rates":[{"currency":"AED","value":"1.1655","multiplier":1},{"currency":"AUD","value":"3.1542","multiplier":1},{"currency":"BGN","value":"2.5301","multiplier":1},{"currency":"BRL","value":"0.7732","multiplier":1},{"currency":"CAD","value":"3.4347","multiplier":1},{"currency":"CHF","value":"4.6172","multiplier":1},{"currency":"CNY","value":"0.6635","multiplier":1},{"currency":"CZK","value":"0.1946","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2722","multiplier":1},{"currency":"EUR","value":"4.9485","multiplier":1},{"currency":"GBP","value":"5.8252","multiplier":1},{"currency":"HRK","value":"0.6584","multiplier":1},{"currency":"HUF","value":"1.3749","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.7798","multiplier":100},{"currency":"KRW","value":"0.3578","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.2059","multiplier":1},{"currency":"NOK","value":"0.5015","multiplier":1},{"currency":"NZD","value":"2.9781","multiplier":1},{"currency":"PLN","value":"1.0794","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0596","multiplier":1},{"currency":"SEK","value":"0.4894","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.4761","multiplier":1},{"currency":"UAH","value":"0.1625","multiplier":1},{"currency":"USD","value":"4.2811","multiplier":1},{"currency":"XAU","value":"242.3237","multiplier":1},{"currency":"XDR","value":"6.0329","multiplier":1},{"currency":"ZAR","value":"0.2858","multiplier":1}],"missing":[]},{"date":"2021-10-13","rates":[{"currency":"AED","value":"1.1660","multiplier":1},{"currency":"AUD","value":"3.1481","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7740","multiplier":1},{"currency":"CAD","value":"3.4396","multiplier":1},{"currency":"CHF","value":"4.6147","multiplier":1},{"currency":"CNY","value":"0.6647","multiplier":1},{"currency":"CZK","value":"0.1947","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2726","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8337","multiplier":1},{"currency":"HRK","value":"0.6583","multiplier":1},{"currency":"HUF","value":"1.3735","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.7708","multiplier":100},{"currency":"KRW","value":"0.3594","multiplier":100},{"currency":"MDL","value":"0.2466","multiplier":1},{"currency":"MXN","value":"0.2067","multiplier":1},{"currency":"NOK","value":"0.5026","multiplier":1},{"currency":"NZD","value":"2.9769","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0596","multiplier":1},{"currency":"SEK","value":"0.4890","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.4737","multiplier":1},{"currency":"UAH","value":"0.1626","multiplier":1},{"currency":"USD","value":"4.2828","multiplier":1},{"currency":"XAU","value":"243.4110","multiplier":1},{"currency":"XDR","value":"6.0351","multiplier":1},{"currency":"ZAR","value":"0.2879","multiplier":1}],"missing":[]},{"date":"2021-10-14","rates":[{"currency":"AED","value":"1.1605","multiplier":1},{"currency":"AUD","value":"3.1588","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7731","multiplier":1},{"currency":"CAD","value":"3.4425","multiplier":1},{"currency":"CHF","value":"4.6305","multiplier":1},{"currency":"CNY","value":"0.6621","multiplier":1},{"currency":"CZK","value":"0.1949","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2713","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.8472","multiplier":1},{"currency":"HRK","value":"0.6591","multiplier":1},{"currency":"HUF","value":"1.3777","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.7602","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2076","multiplier":1},{"currency":"NOK","value":"0.5060","multiplier":1},{"currency":"NZD","value":"2.9925","multiplier":1},{"currency":"PLN","value":"1.0821","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4950","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.4648","multiplier":1},{"currency":"UAH","value":"0.1587","multiplier":1},{"currency":"USD","value":"4.2627","multiplier":1},{"currency":"XAU","value":"246.1068","multiplier":1},{"currency":"XDR","value":"6.0206","multiplier":1},{"currency":"ZAR","value":"0.2891","multiplier":1}],"missing":[]},{"date":"2021-10-15","rates":[{"currency":"AED","value":"1.1610","multiplier":1},{"currency":"AUD","value":"3.1622","multiplier":1},{"currency":"BGN","value":"2.5301","multiplier":1},{"currency":"BRL","value":"0.7734","multiplier":1},{"currency":"CAD","value":"3.4531","multiplier":1},{"currency":"CHF","value":"4.6171","multiplier":1},{"currency":"CNY","value":"0.6630","multiplier":1},{"currency":"CZK","value":"0.1948","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2713","multiplier":1},{"currency":"EUR","value":"4.9484","multiplier":1},{"currency":"GBP","value":"5.8523","multiplier":1},{"currency":"HRK","value":"0.6588","multiplier":1},{"currency":"HUF","value":"1.3760","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.7293","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.2074","multiplier":1},{"currency":"NOK","value":"0.5067","multiplier":1},{"currency":"NZD","value":"3.0064","multiplier":1},{"currency":"PLN","value":"1.0828","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4938","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.4618","multiplier":1},{"currency":"UAH","value":"0.1588","multiplier":1},{"currency":"USD","value":"4.2646","multiplier":1},{"currency":"XAU","value":"244.4451","multiplier":1},{"currency":"XDR","value":"6.0191","multiplier":1},{"currency":"ZAR","value":"0.2897","multiplier":1}],"missing":[]},{"date":"2021-10-18","rates":[{"currency":"AED","value":"1.1632","multiplier":1},{"currency":"AUD","value":"3.1578","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.7823","multiplier":1},{"currency":"CAD","value":"3.4476","multiplier":1},{"currency":"CHF","value":"4.6125","multiplier":1},{"currency":"CNY","value":"0.6643","multiplier":1},{"currency":"CZK","value":"0.1944","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2715","multiplier":1},{"currency":"EUR","value":"4.9481","multiplier":1},{"currency":"GBP","value":"5.8686","multiplier":1},{"currency":"HRK","value":"0.6590","multiplier":1},{"currency":"HUF","value":"1.3714","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.7355","multiplier":100},{"currency":"KRW","value":"0.3597","multiplier":100},{"currency":"MDL","value":"0.2464","multiplier":1},{"currency":"MXN","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.5067","multiplier":1},{"currency":"NZD","value":"3.0150","multiplier":1},{"currency":"PLN","value":"1.0829","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4932","multiplier":1},{"currency":"THB","value":"0.1277","multiplier":1},{"currency":"TRY","value":"0.4600","multiplier":1},{"currency":"UAH","value":"0.1623","multiplier":1},{"currency":"USD","value":"4.2724","multiplier":1},{"currency":"XAU","value":"241.9692","multiplier":1},{"currency":"XDR","value":"6.0269","multiplier":1},{"currency":"ZAR","value":"0.2896","multiplier":1}],"missing":[]},{"date":"2021-10-19","rates":[{"currency":"AED","value":"1.1555","multiplier":1},{"currency":"AUD","value":"3.1704","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7699","multiplier":1},{"currency":"CAD","value":"3.4449","multiplier":1},{"currency":"CHF","value":"4.6190","multiplier":1},{"currency":"CNY","value":"0.6641","multiplier":1},{"currency":"CZK","value":"0.1942","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2702","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8603","multiplier":1},{"currency":"HRK","value":"0.6591","multiplier":1},{"currency":"HUF","value":"1.3745","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.7199","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2468","multiplier":1},{"currency":"MXN","value":"0.2088","multiplier":1},{"currency":"NOK","value":"0.5081","multiplier":1},{"currency":"NZD","value":"3.0353","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4938","multiplier":1},{"currency":"THB","value":"0.1273","multiplier":1},{"currency":"TRY","value":"0.4562","multiplier":1},{"currency":"UAH","value":"0.1615","multiplier":1},{"currency":"USD","value":"4.2444","multiplier":1},{"currency":"XAU","value":"242.8836","multiplier":1},{"currency":"XDR","value":"6.0083","multiplier":1},{"currency":"ZAR","value":"0.2908","multiplier":1}],"missing":[]},{"date":"2021-10-20","rates":[{"currency":"AED","value":"1.1590","multiplier":1},{"currency":"AUD","value":"3.1873","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7622","multiplier":1},{"currency":"CAD","value":"3.4464","multiplier":1},{"currency":"CHF","value":"4.6067","multiplier":1},{"currency":"CNY","value":"0.6656","multiplier":1},{"currency":"CZK","value":"0.1939","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2705","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.8649","multiplier":1},{"currency":"HRK","value":"0.6590","multiplier":1},{"currency":"HUF","value":"1.3640","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.7194","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2104","multiplier":1},{"currency":"NOK","value":"0.5069","multiplier":1},{"currency":"NZD","value":"3.0487","multiplier":1},{"currency":"PLN","value":"1.0804","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4939","multiplier":1},{"currency":"THB","value":"0.1275","multiplier":1},{"currency":"TRY","value":"0.4564","multiplier":1},{"currency":"UAH","value":"0.1625","multiplier":1},{"currency":"USD","value":"4.2570","multiplier":1},{"currency":"XAU","value":"243.4131","multiplier":1},{"currency":"XDR","value":"6.0174","multiplier":1},{"currency":"ZAR","value":"0.2937","multiplier":1}],"missing":[]},{"date":"2021-10-21","rates":[{"currency":"AED","value":"1.1567","multiplier":1},{"currency":"AUD","value":"3.1804","multiplier":1},{"currency":"BGN","value":"2.5293","multiplier":1},{"currency":"BRL","value":"0.7590","multiplier":1},{"currency":"CAD","value":"3.4441","multiplier":1},{"currency":"CHF","value":"4.6231","multiplier":1},{"currency":"CNY","value":"0.6642","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2706","multiplier":1},{"currency":"EUR","value":"4.9470","multiplier":1},{"currency":"GBP","value":"5.8624","multiplier":1},{"currency":"HRK","value":"0.6587","multiplier":1},{"currency":"HUF","value":"1.3638","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.7240","multiplier":100},{"currency":"KRW","value":"0.3611","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.2098","multiplier":1},{"currency":"NOK","value":"0.5101","multiplier":1},{"currency":"NZD","value":"3.0500","multiplier":1},{"currency":"PLN","value":"1.0772","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4945","multiplier":1},{"currency":"THB","value":"0.1275","multiplier":1},{"currency":"TRY","value":"0.4572","multiplier":1},{"currency":"UAH","value":"0.1619","multiplier":1},{"currency":"USD","value":"4.2484","multiplier":1},{"currency":"XAU","value":"244.1620","multiplier":1},{"currency":"XDR","value":"6.0106","multiplier":1},{"currency":"ZAR","value":"0.2930","multiplier":1}],"missing":[]},{"date":"2021-10-22","rates":[{"currency":"AED","value":"1.1571","multiplier":1},{"currency":"AUD","value":"3.1895","multiplier":1},{"currency":"BGN","value":"2.5292","multiplier":1},{"currency":"BRL","value":"0.7510","multiplier":1},{"currency":"CAD","value":"3.4449","multiplier":1},{"currency":"CHF","value":"4.6354","multiplier":1},{"currency":"CNY","value":"0.6652","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2707","multiplier":1},{"currency":"EUR","value":"4.9467","multiplier":1},{"currency":"GBP","value":"5.8655","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.3601","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.7324","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.2099","multiplier":1},{"currency":"NOK","value":"0.5094","multiplier":1},{"currency":"NZD","value":"3.0478","multiplier":1},{"currency":"PLN","value":"1.0747","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0602","multiplier":1},{"currency":"SEK","value":"0.4955","multiplier":1},{"currency":"THB","value":"0.1275","multiplier":1},{"currency":"TRY","value":"0.4428","multiplier":1},{"currency":"UAH","value":"0.1617","multiplier":1},{"currency":"USD","value":"4.2501","multiplier":1},{"currency":"XAU","value":"244.9416","multiplier":1},{"currency":"XDR","value":"6.0138","multiplier":1},{"currency":"ZAR","value":"0.2911","multiplier":1}],"missing":[]},{"date":"2021-10-25","rates":[{"currency":"AED","value":"1.1587","multiplier":1},{"currency":"AUD","value":"3.1834","multiplier":1},{"currency":"BGN","value":"2.5294","multiplier":1},{"currency":"BRL","value":"0.7532","multiplier":1},{"currency":"CAD","value":"3.4405","multiplier":1},{"currency":"CHF","value":"4.6294","multiplier":1},{"currency":"CNY","value":"0.6664","multiplier":1},{"currency":"CZK","value":"0.1924","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2709","multiplier":1},{"currency":"EUR","value":"4.9472","multiplier":1},{"currency":"GBP","value":"5.8502","multiplier":1},{"currency":"HRK","value":"0.6571","multiplier":1},{"currency":"HUF","value":"1.3567","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.7459","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.2108","multiplier":1},{"currency":"NOK","value":"0.5091","multiplier":1},{"currency":"NZD","value":"3.0349","multiplier":1},{"currency":"PLN","value":"1.0737","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4948","multiplier":1},{"currency":"THB","value":"0.1275","multiplier":1},{"currency":"TRY","value":"0.4356","multiplier":1},{"currency":"UAH","value":"0.1614","multiplier":1},{"currency":"USD","value":"4.2560","multiplier":1},{"currency":"XAU","value":"246.1720","multiplier":1},{"currency":"XDR","value":"6.0189","multiplier":1},{"currency":"ZAR","value":"0.2881","multiplier":1}],"missing":[]},{"date":"2021-10-26","rates":[{"currency":"AED","value":"1.1594","multiplier":1},{"currency":"AUD","value":"3.1944","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.7666","multiplier":1},{"currency":"CAD","value":"3.4423","multiplier":1},{"currency":"CHF","value":"4.6280","multiplier":1},{"currency":"CNY","value":"0.6673","multiplier":1},{"currency":"CZK","value":"0.1926","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2707","multiplier":1},{"currency":"EUR","value":"4.9476","multiplier":1},{"currency":"GBP","value":"5.8750","multiplier":1},{"currency":"HRK","value":"0.6573","multiplier":1},{"currency":"HUF","value":"1.3533","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.7354","multiplier":100},{"currency":"KRW","value":"0.3654","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.2115","multiplier":1},{"currency":"NOK","value":"0.5100","multiplier":1},{"currency":"NZD","value":"3.0538","multiplier":1},{"currency":"PLN","value":"1.0747","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4948","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.4499","multiplier":1},{"currency":"UAH","value":"0.1612","multiplier":1},{"currency":"USD","value":"4.2587","multiplier":1},{"currency":"XAU","value":"246.8735","multiplier":1},{"currency":"XDR","value":"6.0225","multiplier":1},{"currency":"ZAR","value":"0.2889","multiplier":1}],"missing":[]},{"date":"2021-10-27","rates":[{"currency":"AED","value":"1.1623","multiplier":1},{"currency":"AUD","value":"3.2012","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.7669","multiplier":1},{"currency":"CAD","value":"3.4383","multiplier":1},{"currency":"CHF","value":"4.6485","multiplier":1},{"currency":"CNY","value":"0.6676","multiplier":1},{"currency":"CZK","value":"0.1925","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2711","multiplier":1},{"currency":"EUR","value":"4.9486","multiplier":1},{"currency":"GBP","value":"5.8647","multiplier":1},{"currency":"HRK","value":"0.6585","multiplier":1},{"currency":"HUF","value":"1.3549","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.7578","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"MXN","value":"0.2112","multiplier":1},{"currency":"NOK","value":"0.5073","multiplier":1},{"currency":"NZD","value":"3.0491","multiplier":1},{"currency":"PLN","value":"1.0712","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4950","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.4482","multiplier":1},{"currency":"UAH","value":"0.1617","multiplier":1},{"currency":"USD","value":"4.2693","multiplier":1},{"currency":"XAU","value":"245.2878","multiplier":1},{"currency":"XDR","value":"6.0312","multiplier":1},{"currency":"ZAR","value":"0.2847","multiplier":1}],"missing":[]},{"date":"2021-10-28","rates":[{"currency":"AED","value":"1.1629","multiplier":1},{"currency":"AUD","value":"3.2080","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7715","multiplier":1},{"currency":"CAD","value":"3.4537","multiplier":1},{"currency":"CHF","value":"4.6480","multiplier":1},{"currency":"CNY","value":"0.6676","multiplier":1},{"currency":"CZK","value":"0.1924","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2713","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8714","multiplier":1},{"currency":"HRK","value":"0.6586","multiplier":1},{"currency":"HUF","value":"1.3601","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.7569","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.2103","multiplier":1},{"currency":"NOK","value":"0.5072","multiplier":1},{"currency":"NZD","value":"3.0638","multiplier":1},{"currency":"PLN","value":"1.0694","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4966","multiplier":1},{"currency":"THB","value":"0.1283","multiplier":1},{"currency":"TRY","value":"0.4436","multiplier":1},{"currency":"UAH","value":"0.1622","multiplier":1},{"currency":"USD","value":"4.2715","multiplier":1},{"currency":"XAU","value":"246.7254","multiplier":1},{"currency":"XDR","value":"6.0330","multiplier":1},{"currency":"ZAR","value":"0.2819","multiplier":1}],"missing":[]},{"date":"2021-10-29","rates":[{"currency":"AED","value":"1.1562","multiplier":1},{"currency":"AUD","value":"3.2009","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7522","multiplier":1},{"currency":"CAD","value":"3.4414","multiplier":1},{"currency":"CHF","value":"4.6615","multiplier":1},{"currency":"CNY","value":"0.6640","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2703","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.8529","multiplier":1},{"currency":"HRK","value":"0.6581","multiplier":1},{"currency":"HUF","value":"1.3708","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.7346","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2075","multiplier":1},{"currency":"NOK","value":"0.5076","multiplier":1},{"currency":"NZD","value":"3.0482","multiplier":1},{"currency":"PLN","value":"1.0719","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0602","multiplier":1},{"currency":"SEK","value":"0.4973","multiplier":1},{"currency":"THB","value":"0.1281","multiplier":1},{"currency":"TRY","value":"0.4417","multiplier":1},{"currency":"UAH","value":"0.1617","multiplier":1},{"currency":"USD","value":"4.2471","multiplier":1},{"currency":"XAU","value":"245.4817","multiplier":1},{"currency":"XDR","value":"6.0108","multiplier":1},{"currency":"ZAR","value":"0.2773","multiplier":1}],"missing":[]},{"date":"2021-11-01","rates":[{"currency":"AED","value":"1.1644","multiplier":1},{"currency":"AUD","value":"3.2088","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7587","multiplier":1},{"currency":"CAD","value":"3.4565","multiplier":1},{"currency":"CHF","value":"4.6751","multiplier":1},{"currency":"CNY","value":"0.6686","multiplier":1},{"currency":"CZK","value":"0.1932","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2723","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.8372","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.3734","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.7437","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.2084","multiplier":1},{"currency":"NOK","value":"0.5071","multiplier":1},{"currency":"NZD","value":"3.0706","multiplier":1},{"currency":"PLN","value":"1.0702","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0604","multiplier":1},{"currency":"SEK","value":"0.4988","multiplier":1},{"currency":"THB","value":"0.1282","multiplier":1},{"currency":"TRY","value":"0.4478","multiplier":1},{"currency":"UAH","value":"0.1627","multiplier":1},{"currency":"USD","value":"4.2769","multiplier":1},{"currency":"XAU","value":"245.6884","multiplier":1},{"currency":"XDR","value":"6.0325","multiplier":1},{"currency":"ZAR","value":"0.2790","multiplier":1}],"missing":[]},{"date":"2021-11-02","rates":[{"currency":"AED","value":"1.1611","multiplier":1},{"currency":"AUD","value":"3.1832","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.7509","multiplier":1},{"currency":"CAD","value":"3.4379","multiplier":1},{"currency":"CHF","value":"4.6767","multiplier":1},{"currency":"CNY","value":"0.6666","multiplier":1},{"currency":"CZK","value":"0.1936","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2714","multiplier":1},{"currency":"EUR","value":"4.9487","multiplier":1},{"currency":"GBP","value":"5.8152","multiplier":1},{"currency":"HRK","value":"0.6571","multiplier":1},{"currency":"HUF","value":"1.3741","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.7564","multiplier":100},{"currency":"KRW","value":"0.3626","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2046","multiplier":1},{"currency":"NOK","value":"0.5045","multiplier":1},{"currency":"NZD","value":"3.0434","multiplier":1},{"currency":"PLN","value":"1.0734","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4997","multiplier":1},{"currency":"THB","value":"0.1283","multiplier":1},{"currency":"TRY","value":"0.4476","multiplier":1},{"currency":"UAH","value":"0.1622","multiplier":1},{"currency":"USD","value":"4.2650","multiplier":1},{"currency":"XAU","value":"245.8282","multiplier":1},{"currency":"XDR","value":"6.0232","multiplier":1},{"currency":"ZAR","value":"0.2758","multiplier":1}],"missing":[]},{"date":"2021-11-03","rates":[{"currency":"AED","value":"1.1626","multiplier":1},{"currency":"AUD","value":"3.1789","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7518","multiplier":1},{"currency":"CAD","value":"3.4400","multiplier":1},{"currency":"CHF","value":"4.6886","multiplier":1},{"currency":"CNY","value":"0.6677","multiplier":1},{"currency":"CZK","value":"0.1934","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2718","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8169","multiplier":1},{"currency":"HRK","value":"0.6583","multiplier":1},{"currency":"HUF","value":"1.3780","multiplier":100},{"currency":"INR","value":"0.0573","multiplier":1},{"currency":"JPY","value":"3.7501","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.2059","multiplier":1},{"currency":"NOK","value":"0.5023","multiplier":1},{"currency":"NZD","value":"3.0497","multiplier":1},{"currency":"PLN","value":"1.0761","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4992","multiplier":1},{"currency":"THB","value":"0.1282","multiplier":1},{"currency":"TRY","value":"0.4418","multiplier":1},{"currency":"UAH","value":"0.1628","multiplier":1},{"currency":"USD","value":"4.2704","multiplier":1},{"currency":"XAU","value":"244.7707","multiplier":1},{"currency":"XDR","value":"6.0270","multiplier":1},{"currency":"ZAR","value":"0.2774","multiplier":1}],"missing":[]},{"date":"2021-11-04","rates":[{"currency":"AED","value":"1.1667","multiplier":1},{"currency":"AUD","value":"3.1822","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.7716","multiplier":1},{"currency":"CAD","value":"3.4515","multiplier":1},{"currency":"CHF","value":"4.6904","multiplier":1},{"currency":"CNY","value":"0.6697","multiplier":1},{"currency":"CZK","value":"0.1937","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2726","multiplier":1},{"currency":"EUR","value":"4.9486","multiplier":1},{"currency":"GBP","value":"5.8418","multiplier":1},{"currency":"HRK","value":"0.6578","multiplier":1},{"currency":"HUF","value":"1.3734","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.7615","multiplier":100},{"currency":"KRW","value":"0.3615","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.5015","multiplier":1},{"currency":"NZD","value":"3.0567","multiplier":1},{"currency":"PLN","value":"1.0742","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4996","multiplier":1},{"currency":"THB","value":"0.1282","multiplier":1},{"currency":"TRY","value":"0.4415","multiplier":1},{"currency":"UAH","value":"0.1638","multiplier":1},{"currency":"USD","value":"4.2852","multiplier":1},{"currency":"XAU","value":"245.1057","multiplier":1},{"currency":"XDR","value":"6.0408","multiplier":1},{"currency":"ZAR","value":"0.2806","multiplier":1}],"missing":[]},{"date":"2021-11-05","rates":[{"currency":"AED","value":"1.1680","multiplier":1},{"currency":"AUD","value":"3.1626","multiplier":1},{"currency":"BGN","value":"2.5301","multiplier":1},{"currency":"BRL","value":"0.7657","multiplier":1},{"currency":"CAD","value":"3.4387","multiplier":1},{"currency":"CHF","value":"4.6819","multiplier":1},{"currency":"CNY","value":"0.6699","multiplier":1},{"currency":"CZK","value":"0.1951","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2733","multiplier":1},{"currency":"EUR","value":"4.9485","multiplier":1},{"currency":"GBP","value":"5.7641","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3746","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.7684","multiplier":100},{"currency":"KRW","value":"0.3612","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"MXN","value":"0.2083","multiplier":1},{"currency":"NOK","value":"0.4994","multiplier":1},{"currency":"NZD","value":"3.0362","multiplier":1},{"currency":"PLN","value":"1.0741","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4991","multiplier":1},{"currency":"THB","value":"0.1288","multiplier":1},{"currency":"TRY","value":"0.4420","multiplier":1},{"currency":"UAH","value":"0.1643","multiplier":1},{"currency":"USD","value":"4.2904","multiplier":1},{"currency":"XAU","value":"247.4745","multiplier":1},{"currency":"XDR","value":"6.0383","multiplier":1},{"currency":"ZAR","value":"0.2810","multiplier":1}],"missing":[]},{"date":"2021-11-08","rates":[{"currency":"AED","value":"1.1645","multiplier":1},{"currency":"AUD","value":"3.1676","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7717","multiplier":1},{"currency":"CAD","value":"3.4361","multiplier":1},{"currency":"CHF","value":"4.6761","multiplier":1},{"currency":"CNY","value":"0.6687","multiplier":1},{"currency":"CZK","value":"0.1959","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2724","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.7713","multiplier":1},{"currency":"HRK","value":"0.6581","multiplier":1},{"currency":"HUF","value":"1.3760","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.7713","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"MXN","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.5005","multiplier":1},{"currency":"NZD","value":"3.0589","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4970","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.4402","multiplier":1},{"currency":"UAH","value":"0.1640","multiplier":1},{"currency":"USD","value":"4.2772","multiplier":1},{"currency":"XAU","value":"249.9328","multiplier":1},{"currency":"XDR","value":"6.0304","multiplier":1},{"currency":"ZAR","value":"0.2839","multiplier":1}],"missing":[]},{"date":"2021-11-09","rates":[{"currency":"AED","value":"1.1622","multiplier":1},{"currency":"AUD","value":"3.1691","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.7699","multiplier":1},{"currency":"CAD","value":"3.4328","multiplier":1},{"currency":"CHF","value":"4.6758","multiplier":1},{"currency":"CNY","value":"0.6680","multiplier":1},{"currency":"CZK","value":"0.1964","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2719","multiplier":1},{"currency":"EUR","value":"4.9482","multiplier":1},{"currency":"GBP","value":"5.8026","multiplier":1},{"currency":"HRK","value":"0.6584","multiplier":1},{"currency":"HUF","value":"1.3675","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.7835","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2439","multiplier":1},{"currency":"MXN","value":"0.2103","multiplier":1},{"currency":"NOK","value":"0.5030","multiplier":1},{"currency":"NZD","value":"3.0555","multiplier":1},{"currency":"PLN","value":"1.0777","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4990","multiplier":1},{"currency":"THB","value":"0.1302","multiplier":1},{"currency":"TRY","value":"0.4398","multiplier":1},{"currency":"UAH","value":"0.1635","multiplier":1},{"currency":"USD","value":"4.2688","multiplier":1},{"currency":"XAU","value":"250.5768","multiplier":1},{"currency":"XDR","value":"6.0287","multiplier":1},{"currency":"ZAR","value":"0.2860","multiplier":1}],"missing":[]},{"date":"2021-11-10","rates":[{"currency":"AED","value":"1.1641","multiplier":1},{"currency":"AUD","value":"3.1489","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7801","multiplier":1},{"currency":"CAD","value":"3.4419","multiplier":1},{"currency":"CHF","value":"4.6863","multiplier":1},{"currency":"CNY","value":"0.6691","multiplier":1},{"currency":"CZK","value":"0.1964","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2723","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.7863","multiplier":1},{"currency":"HRK","value":"0.6585","multiplier":1},{"currency":"HUF","value":"1.3680","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.7779","multiplier":100},{"currency":"KRW","value":"0.3631","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2102","multiplier":1},{"currency":"NOK","value":"0.5013","multiplier":1},{"currency":"NZD","value":"3.0357","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0604","multiplier":1},{"currency":"SEK","value":"0.4972","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.4362","multiplier":1},{"currency":"UAH","value":"0.1641","multiplier":1},{"currency":"USD","value":"4.2758","multiplier":1},{"currency":"XAU","value":"250.9331","multiplier":1},{"currency":"XDR","value":"6.0322","multiplier":1},{"currency":"ZAR","value":"0.2831","multiplier":1}],"missing":[]},{"date":"2021-11-11","rates":[{"currency":"AED","value":"1.1755","multiplier":1},{"currency":"AUD","value":"3.1479","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7862","multiplier":1},{"currency":"CAD","value":"3.4369","multiplier":1},{"currency":"CHF","value":"4.6916","multiplier":1},{"currency":"CNY","value":"0.6745","multiplier":1},{"currency":"CZK","value":"0.1957","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2743","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.7794","multiplier":1},{"currency":"HRK","value":"0.6587","multiplier":1},{"currency":"HUF","value":"1.3543","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.7857","multiplier":100},{"currency":"KRW","value":"0.3651","multiplier":100},{"currency":"MDL","value":"0.2441","multiplier":1},{"currency":"MXN","value":"0.2096","multiplier":1},{"currency":"NOK","value":"0.4969","multiplier":1},{"currency":"NZD","value":"3.0284","multiplier":1},{"currency":"PLN","value":"1.0679","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0607","multiplier":1},{"currency":"SEK","value":"0.4954","multiplier":1},{"currency":"THB","value":"0.1312","multiplier":1},{"currency":"TRY","value":"0.4340","multiplier":1},{"currency":"UAH","value":"0.1655","multiplier":1},{"currency":"USD","value":"4.3175","multiplier":1},{"currency":"XAU","value":"258.4365","multiplier":1},{"currency":"XDR","value":"6.0623","multiplier":1},{"currency":"ZAR","value":"0.2811","multiplier":1}],"missing":[]},{"date":"2021-11-12","rates":[{"currency":"AED","value":"1.1771","multiplier":1},{"currency":"AUD","value":"3.1548","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.8007","multiplier":1},{"currency":"CAD","value":"3.4337","multiplier":1},{"currency":"CHF","value":"4.6850","multiplier":1},{"currency":"CNY","value":"0.6775","multiplier":1},{"currency":"CZK","value":"0.1958","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2750","multiplier":1},{"currency":"EUR","value":"4.9476","multiplier":1},{"currency":"GBP","value":"5.7907","multiplier":1},{"currency":"HRK","value":"0.6586","multiplier":1},{"currency":"HUF","value":"1.3509","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.7911","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.2089","multiplier":1},{"currency":"NOK","value":"0.4978","multiplier":1},{"currency":"NZD","value":"3.0317","multiplier":1},{"currency":"PLN","value":"1.0650","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4944","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.4355","multiplier":1},{"currency":"UAH","value":"0.1655","multiplier":1},{"currency":"USD","value":"4.3235","multiplier":1},{"currency":"XAU","value":"256.7016","multiplier":1},{"currency":"XDR","value":"6.0699","multiplier":1},{"currency":"ZAR","value":"0.2824","multiplier":1}],"missing":[]},{"date":"2021-11-15","rates":[{"currency":"AED","value":"1.1767","multiplier":1},{"currency":"AUD","value":"3.1832","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7920","multiplier":1},{"currency":"CAD","value":"3.4506","multiplier":1},{"currency":"CHF","value":"4.6987","multiplier":1},{"currency":"CNY","value":"0.6769","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2751","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.7994","multiplier":1},{"currency":"HRK","value":"0.6588","multiplier":1},{"currency":"HUF","value":"1.3501","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.7953","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2459","multiplier":1},{"currency":"MXN","value":"0.2107","multiplier":1},{"currency":"NOK","value":"0.4999","multiplier":1},{"currency":"NZD","value":"3.0542","multiplier":1},{"currency":"PLN","value":"1.0678","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4940","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.4322","multiplier":1},{"currency":"UAH","value":"0.1640","multiplier":1},{"currency":"USD","value":"4.3218","multiplier":1},{"currency":"XAU","value":"258.7929","multiplier":1},{"currency":"XDR","value":"6.0701","multiplier":1},{"currency":"ZAR","value":"0.2847","multiplier":1}],"missing":[]},{"date":"2021-11-16","rates":[{"currency":"AED","value":"1.1862","multiplier":1},{"currency":"AUD","value":"3.1961","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.7983","multiplier":1},{"currency":"CAD","value":"3.4775","multiplier":1},{"currency":"CHF","value":"4.6936","multiplier":1},{"currency":"CNY","value":"0.6822","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2775","multiplier":1},{"currency":"EUR","value":"4.9487","multiplier":1},{"currency":"GBP","value":"5.8592","multiplier":1},{"currency":"HRK","value":"0.6588","multiplier":1},{"currency":"HUF","value":"1.3554","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.8139","multiplier":100},{"currency":"KRW","value":"0.3688","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.5006","multiplier":1},{"currency":"NZD","value":"3.0592","multiplier":1},{"currency":"PLN","value":"1.0607","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4929","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.4269","multiplier":1},{"currency":"UAH","value":"0.1649","multiplier":1},{"currency":"USD","value":"4.3568","multiplier":1},{"currency":"XAU","value":"262.4832","multiplier":1},{"currency":"XDR","value":"6.1030","multiplier":1},{"currency":"ZAR","value":"0.2858","multiplier":1}],"missing":[]},{"date":"2021-11-17","rates":[{"currency":"AED","value":"1.1912","multiplier":1},{"currency":"AUD","value":"3.1828","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7949","multiplier":1},{"currency":"CAD","value":"3.4803","multiplier":1},{"currency":"CHF","value":"4.7016","multiplier":1},{"currency":"CNY","value":"0.6856","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2778","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.8778","multiplier":1},{"currency":"HRK","value":"0.6592","multiplier":1},{"currency":"HUF","value":"1.3571","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.8123","multiplier":100},{"currency":"KRW","value":"0.3703","multiplier":100},{"currency":"MDL","value":"0.2473","multiplier":1},{"currency":"MXN","value":"0.2109","multiplier":1},{"currency":"NOK","value":"0.5004","multiplier":1},{"currency":"NZD","value":"3.0610","multiplier":1},{"currency":"PLN","value":"1.0621","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0601","multiplier":1},{"currency":"SEK","value":"0.4941","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.4180","multiplier":1},{"currency":"UAH","value":"0.1649","multiplier":1},{"currency":"USD","value":"4.3747","multiplier":1},{"currency":"XAU","value":"261.7470","multiplier":1},{"currency":"XDR","value":"6.1186","multiplier":1},{"currency":"ZAR","value":"0.2817","multiplier":1}],"missing":[]},{"date":"2021-11-18","rates":[{"currency":"AED","value":"1.1882","multiplier":1},{"currency":"AUD","value":"3.1789","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7892","multiplier":1},{"currency":"CAD","value":"3.4643","multiplier":1},{"currency":"CHF","value":"4.7089","multiplier":1},{"currency":"CNY","value":"0.6837","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2778","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.8893","multiplier":1},{"currency":"HRK","value":"0.6588","multiplier":1},{"currency":"HUF","value":"1.3655","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8225","multiplier":100},{"currency":"KRW","value":"0.3690","multiplier":100},{"currency":"MDL","value":"0.2479","multiplier":1},{"currency":"MXN","value":"0.2109","multiplier":1},{"currency":"NOK","value":"0.4986","multiplier":1},{"currency":"NZD","value":"3.0766","multiplier":1},{"currency":"PLN","value":"1.0630","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4923","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.4143","multiplier":1},{"currency":"UAH","value":"0.1650","multiplier":1},{"currency":"USD","value":"4.3642","multiplier":1},{"currency":"XAU","value":"261.0566","multiplier":1},{"currency":"XDR","value":"6.1125","multiplier":1},{"currency":"ZAR","value":"0.2805","multiplier":1}],"missing":[]},{"date":"2021-11-19","rates":[{"currency":"AED","value":"1.1923","multiplier":1},{"currency":"AUD","value":"3.1715","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7879","multiplier":1},{"currency":"CAD","value":"3.4622","multiplier":1},{"currency":"CHF","value":"4.7253","multiplier":1},{"currency":"CNY","value":"0.6854","multiplier":1},{"currency":"CZK","value":"0.1948","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2789","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8794","multiplier":1},{"currency":"HRK","value":"0.6588","multiplier":1},{"currency":"HUF","value":"1.3534","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.8439","multiplier":100},{"currency":"KRW","value":"0.3689","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.2101","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"3.0687","multiplier":1},{"currency":"PLN","value":"1.0567","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4896","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.3933","multiplier":1},{"currency":"UAH","value":"0.1648","multiplier":1},{"currency":"USD","value":"4.3793","multiplier":1},{"currency":"XAU","value":"262.2056","multiplier":1},{"currency":"XDR","value":"6.1248","multiplier":1},{"currency":"ZAR","value":"0.2784","multiplier":1}],"missing":[]},{"date":"2021-11-22","rates":[{"currency":"AED","value":"1.1942","multiplier":1},{"currency":"AUD","value":"3.1832","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7814","multiplier":1},{"currency":"CAD","value":"3.4707","multiplier":1},{"currency":"CHF","value":"4.7222","multiplier":1},{"currency":"CNY","value":"0.6875","multiplier":1},{"currency":"CZK","value":"0.1945","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2791","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.8918","multiplier":1},{"currency":"HRK","value":"0.6583","multiplier":1},{"currency":"HUF","value":"1.3421","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.8416","multiplier":100},{"currency":"KRW","value":"0.3696","multiplier":100},{"currency":"MDL","value":"0.2481","multiplier":1},{"currency":"MXN","value":"0.2105","multiplier":1},{"currency":"NOK","value":"0.4914","multiplier":1},{"currency":"NZD","value":"3.0726","multiplier":1},{"currency":"PLN","value":"1.0498","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4888","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.3919","multiplier":1},{"currency":"UAH","value":"0.1646","multiplier":1},{"currency":"USD","value":"4.3863","multiplier":1},{"currency":"XAU","value":"259.3070","multiplier":1},{"currency":"XDR","value":"6.1321","multiplier":1},{"currency":"ZAR","value":"0.2789","multiplier":1}],"missing":[]},{"date":"2021-11-23","rates":[{"currency":"AED","value":"1.1966","multiplier":1},{"currency":"AUD","value":"3.1758","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.7867","multiplier":1},{"currency":"CAD","value":"3.4518","multiplier":1},{"currency":"CHF","value":"4.7200","multiplier":1},{"currency":"CNY","value":"0.6881","multiplier":1},{"currency":"CZK","value":"0.1947","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2798","multiplier":1},{"currency":"EUR","value":"4.9487","multiplier":1},{"currency":"GBP","value":"5.8777","multiplier":1},{"currency":"HRK","value":"0.6573","multiplier":1},{"currency":"HUF","value":"1.3349","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.8273","multiplier":100},{"currency":"KRW","value":"0.3698","multiplier":100},{"currency":"MDL","value":"0.2483","multiplier":1},{"currency":"MXN","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4908","multiplier":1},{"currency":"NZD","value":"3.0451","multiplier":1},{"currency":"PLN","value":"1.0495","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4892","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.3573","multiplier":1},{"currency":"UAH","value":"0.1635","multiplier":1},{"currency":"USD","value":"4.3957","multiplier":1},{"currency":"XAU","value":"253.8224","multiplier":1},{"currency":"XDR","value":"6.1350","multiplier":1},{"currency":"ZAR","value":"0.2783","multiplier":1}],"missing":[]},{"date":"2021-11-24","rates":[{"currency":"AED","value":"1.2014","multiplier":1},{"currency":"AUD","value":"3.1843","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7920","multiplier":1},{"currency":"CAD","value":"3.4781","multiplier":1},{"currency":"CHF","value":"4.7159","multiplier":1},{"currency":"CNY","value":"0.6908","multiplier":1},{"currency":"CZK","value":"0.1941","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2802","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.8974","multiplier":1},{"currency":"HRK","value":"0.6577","multiplier":1},{"currency":"HUF","value":"1.3455","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.8358","multiplier":100},{"currency":"KRW","value":"0.3717","multiplier":100},{"currency":"MDL","value":"0.2488","multiplier":1},{"currency":"MXN","value":"0.2077","multiplier":1},{"currency":"NOK","value":"0.4945","multiplier":1},{"currency":"NZD","value":"3.0479","multiplier":1},{"currency":"PLN","value":"1.0590","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0592","multiplier":1},{"currency":"SEK","value":"0.4855","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.3529","multiplier":1},{"currency":"UAH","value":"0.1639","multiplier":1},{"currency":"USD","value":"4.4127","multiplier":1},{"currency":"XAU","value":"253.7999","multiplier":1},{"currency":"XDR","value":"6.1504","multiplier":1},{"currency":"ZAR","value":"0.2785","multiplier":1}],"missing":[]},{"date":"2021-11-25","rates":[{"currency":"AED","value":"1.2006","multiplier":1},{"currency":"AUD","value":"3.1697","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7865","multiplier":1},{"currency":"CAD","value":"3.4817","multiplier":1},{"currency":"CHF","value":"4.7253","multiplier":1},{"currency":"CNY","value":"0.6904","multiplier":1},{"currency":"CZK","value":"0.1944","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2807","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8752","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3486","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.8231","multiplier":100},{"currency":"KRW","value":"0.3703","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2058","multiplier":1},{"currency":"NOK","value":"0.4920","multiplier":1},{"currency":"NZD","value":"3.0216","multiplier":1},{"currency":"PLN","value":"1.0604","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4857","multiplier":1},{"currency":"THB","value":"0.1322","multiplier":1},{"currency":"TRY","value":"0.3675","multiplier":1},{"currency":"UAH","value":"0.1633","multiplier":1},{"currency":"USD","value":"4.4097","multiplier":1},{"currency":"XAU","value":"253.9563","multiplier":1},{"currency":"XDR","value":"6.1449","multiplier":1},{"currency":"ZAR","value":"0.2783","multiplier":1}],"missing":[]},{"date":"2021-11-26","rates":[{"currency":"AED","value":"1.1943","multiplier":1},{"currency":"AUD","value":"3.1289","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7880","multiplier":1},{"currency":"CAD","value":"3.4377","multiplier":1},{"currency":"CHF","value":"4.7398","multiplier":1},{"currency":"CNY","value":"0.6866","multiplier":1},{"currency":"CZK","value":"0.1929","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2791","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.8407","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3444","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.8469","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.2005","multiplier":1},{"currency":"NOK","value":"0.4851","multiplier":1},{"currency":"NZD","value":"2.9909","multiplier":1},{"currency":"PLN","value":"1.0534","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0581","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"THB","value":"0.1302","multiplier":1},{"currency":"TRY","value":"0.3624","multiplier":1},{"currency":"UAH","value":"0.1619","multiplier":1},{"currency":"USD","value":"4.3869","multiplier":1},{"currency":"XAU","value":"255.1246","multiplier":1},{"currency":"XDR","value":"6.1277","multiplier":1},{"currency":"ZAR","value":"0.2705","multiplier":1}],"missing":[]},{"date":"2021-11-29","rates":[{"currency":"AED","value":"1.1939","multiplier":1},{"currency":"AUD","value":"3.1350","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7817","multiplier":1},{"currency":"CAD","value":"3.4429","multiplier":1},{"currency":"CHF","value":"4.7366","multiplier":1},{"currency":"CNY","value":"0.6872","multiplier":1},{"currency":"CZK","value":"0.1925","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2792","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8544","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.3432","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.8663","multiplier":100},{"currency":"KRW","value":"0.3683","multiplier":100},{"currency":"MDL","value":"0.2474","multiplier":1},{"currency":"MXN","value":"0.1995","multiplier":1},{"currency":"NOK","value":"0.4827","multiplier":1},{"currency":"NZD","value":"2.9949","multiplier":1},{"currency":"PLN","value":"1.0536","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0585","multiplier":1},{"currency":"SEK","value":"0.4799","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.3462","multiplier":1},{"currency":"UAH","value":"0.1614","multiplier":1},{"currency":"USD","value":"4.3853","multiplier":1},{"currency":"XAU","value":"253.3079","multiplier":1},{"currency":"XDR","value":"6.1308","multiplier":1},{"currency":"ZAR","value":"0.2719","multiplier":1}],"missing":[]},{"date":"2021-12-02","rates":[{"currency":"AED","value":"1.1894","multiplier":1},{"currency":"AUD","value":"3.1039","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7670","multiplier":1},{"currency":"CAD","value":"3.4149","multiplier":1},{"currency":"CHF","value":"4.7466","multiplier":1},{"currency":"CNY","value":"0.6853","multiplier":1},{"currency":"CZK","value":"0.1947","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2781","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8169","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3660","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.8620","multiplier":100},{"currency":"KRW","value":"0.3714","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2049","multiplier":1},{"currency":"NOK","value":"0.4814","multiplier":1},{"currency":"NZD","value":"2.9771","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4817","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.3254","multiplier":1},{"currency":"UAH","value":"0.1601","multiplier":1},{"currency":"USD","value":"4.3688","multiplier":1},{"currency":"XAU","value":"249.3428","multiplier":1},{"currency":"XDR","value":"6.1154","multiplier":1},{"currency":"ZAR","value":"0.2759","multiplier":1}],"missing":[]},{"date":"2021-12-03","rates":[{"currency":"AED","value":"1.1915","multiplier":1},{"currency":"AUD","value":"3.0868","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.7751","multiplier":1},{"currency":"CAD","value":"3.4089","multiplier":1},{"currency":"CHF","value":"4.7595","multiplier":1},{"currency":"CNY","value":"0.6870","multiplier":1},{"currency":"CZK","value":"0.1948","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2786","multiplier":1},{"currency":"EUR","value":"4.9487","multiplier":1},{"currency":"GBP","value":"5.8121","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.3605","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.8642","multiplier":100},{"currency":"KRW","value":"0.3702","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"MXN","value":"0.2056","multiplier":1},{"currency":"NOK","value":"0.4799","multiplier":1},{"currency":"NZD","value":"2.9655","multiplier":1},{"currency":"PLN","value":"1.0766","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.3195","multiplier":1},{"currency":"UAH","value":"0.1602","multiplier":1},{"currency":"USD","value":"4.3767","multiplier":1},{"currency":"XAU","value":"249.2179","multiplier":1},{"currency":"XDR","value":"6.1216","multiplier":1},{"currency":"ZAR","value":"0.2737","multiplier":1}],"missing":[]},{"date":"2021-12-06","rates":[{"currency":"AED","value":"1.1921","multiplier":1},{"currency":"AUD","value":"3.0780","multiplier":1},{"currency":"BGN","value":"2.5300","multiplier":1},{"currency":"BRL","value":"0.7745","multiplier":1},{"currency":"CAD","value":"3.4205","multiplier":1},{"currency":"CHF","value":"4.7500","multiplier":1},{"currency":"CNY","value":"0.6866","multiplier":1},{"currency":"CZK","value":"0.1945","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2787","multiplier":1},{"currency":"EUR","value":"4.9483","multiplier":1},{"currency":"GBP","value":"5.8051","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.3562","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.8668","multiplier":100},{"currency":"KRW","value":"0.3708","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.2058","multiplier":1},{"currency":"NOK","value":"0.4793","multiplier":1},{"currency":"NZD","value":"2.9559","multiplier":1},{"currency":"PLN","value":"1.0778","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0593","multiplier":1},{"currency":"SEK","value":"0.4811","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.3178","multiplier":1},{"currency":"UAH","value":"0.1600","multiplier":1},{"currency":"USD","value":"4.3786","multiplier":1},{"currency":"XAU","value":"250.8945","multiplier":1},{"currency":"XDR","value":"6.1218","multiplier":1},{"currency":"ZAR","value":"0.2738","multiplier":1}],"missing":[]},{"date":"2021-12-07","rates":[{"currency":"AED","value":"1.1966","multiplier":1},{"currency":"AUD","value":"3.1150","multiplier":1},{"currency":"BGN","value":"2.5301","multiplier":1},{"currency":"BRL","value":"0.7725","multiplier":1},{"currency":"CAD","value":"3.4599","multiplier":1},{"currency":"CHF","value":"4.7550","multiplier":1},{"currency":"CNY","value":"0.6902","multiplier":1},{"currency":"CZK","value":"0.1942","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2796","multiplier":1},{"currency":"EUR","value":"4.9485","multiplier":1},{"currency":"GBP","value":"5.8231","multiplier":1},{"currency":"HRK","value":"0.6577","multiplier":1},{"currency":"HUF","value":"1.3527","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.8684","multiplier":100},{"currency":"KRW","value":"0.3730","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2069","multiplier":1},{"currency":"NOK","value":"0.4853","multiplier":1},{"currency":"NZD","value":"2.9757","multiplier":1},{"currency":"PLN","value":"1.0759","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4830","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.3202","multiplier":1},{"currency":"UAH","value":"0.1607","multiplier":1},{"currency":"USD","value":"4.3946","multiplier":1},{"currency":"XAU","value":"251.5919","multiplier":1},{"currency":"XDR","value":"6.1365","multiplier":1},{"currency":"ZAR","value":"0.2754","multiplier":1}],"missing":[]},{"date":"2021-12-08","rates":[{"currency":"AED","value":"1.1930","multiplier":1},{"currency":"AUD","value":"3.1220","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7806","multiplier":1},{"currency":"CAD","value":"3.4666","multiplier":1},{"currency":"CHF","value":"4.7448","multiplier":1},{"currency":"CNY","value":"0.6902","multiplier":1},{"currency":"CZK","value":"0.1944","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2789","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.7881","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.3445","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.8643","multiplier":100},{"currency":"KRW","value":"0.3723","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.2086","multiplier":1},{"currency":"NOK","value":"0.4877","multiplier":1},{"currency":"NZD","value":"2.9674","multiplier":1},{"currency":"PLN","value":"1.0775","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4825","multiplier":1},{"currency":"THB","value":"0.1308","multiplier":1},{"currency":"TRY","value":"0.3206","multiplier":1},{"currency":"UAH","value":"0.1611","multiplier":1},{"currency":"USD","value":"4.3820","multiplier":1},{"currency":"XAU","value":"252.5141","multiplier":1},{"currency":"XDR","value":"6.1259","multiplier":1},{"currency":"ZAR","value":"0.2772","multiplier":1}],"missing":[]},{"date":"2021-12-09","rates":[{"currency":"AED","value":"1.1909","multiplier":1},{"currency":"AUD","value":"3.1301","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7906","multiplier":1},{"currency":"CAD","value":"3.4509","multiplier":1},{"currency":"CHF","value":"4.7448","multiplier":1},{"currency":"CNY","value":"0.6891","multiplier":1},{"currency":"CZK","value":"0.1947","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.2784","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.7689","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.3519","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.8532","multiplier":100},{"currency":"KRW","value":"0.3721","multiplier":100},{"currency":"MDL","value":"0.2486","multiplier":1},{"currency":"MXN","value":"0.2087","multiplier":1},{"currency":"NOK","value":"0.4889","multiplier":1},{"currency":"NZD","value":"2.9751","multiplier":1},{"currency":"PLN","value":"1.0733","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4830","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.3178","multiplier":1},{"currency":"UAH","value":"0.1615","multiplier":1},{"currency":"USD","value":"4.3743","multiplier":1},{"currency":"XAU","value":"250.8061","multiplier":1},{"currency":"XDR","value":"6.1174","multiplier":1},{"currency":"ZAR","value":"0.2767","multiplier":1}],"missing":[]},{"date":"2021-12-10","rates":[{"currency":"AED","value":"1.1958","multiplier":1},{"currency":"AUD","value":"3.1406","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7881","multiplier":1},{"currency":"CAD","value":"3.4534","multiplier":1},{"currency":"CHF","value":"4.7488","multiplier":1},{"currency":"CNY","value":"0.6896","multiplier":1},{"currency":"CZK","value":"0.1949","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2796","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.7961","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.3531","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.8623","multiplier":100},{"currency":"KRW","value":"0.3719","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2095","multiplier":1},{"currency":"NOK","value":"0.4880","multiplier":1},{"currency":"NZD","value":"2.9746","multiplier":1},{"currency":"PLN","value":"1.0728","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4836","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.3188","multiplier":1},{"currency":"UAH","value":"0.1626","multiplier":1},{"currency":"USD","value":"4.3923","multiplier":1},{"currency":"XAU","value":"250.0596","multiplier":1},{"currency":"XDR","value":"6.1318","multiplier":1},{"currency":"ZAR","value":"0.2751","multiplier":1}],"missing":[]},{"date":"2021-12-13","rates":[{"currency":"AED","value":"1.1961","multiplier":1},{"currency":"AUD","value":"3.1316","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7827","multiplier":1},{"currency":"CAD","value":"3.4444","multiplier":1},{"currency":"CHF","value":"4.7526","multiplier":1},{"currency":"CNY","value":"0.6903","multiplier":1},{"currency":"CZK","value":"0.1951","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2797","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.8177","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3504","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.8650","multiplier":100},{"currency":"KRW","value":"0.3718","multiplier":100},{"currency":"MDL","value":"0.2482","multiplier":1},{"currency":"MXN","value":"0.2104","multiplier":1},{"currency":"NOK","value":"0.4883","multiplier":1},{"currency":"NZD","value":"2.9748","multiplier":1},{"currency":"PLN","value":"1.0713","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0599","multiplier":1},{"currency":"SEK","value":"0.4837","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.3082","multiplier":1},{"currency":"UAH","value":"0.1635","multiplier":1},{"currency":"USD","value":"4.3933","multiplier":1},{"currency":"XAU","value":"252.3703","multiplier":1},{"currency":"XDR","value":"6.1354","multiplier":1},{"currency":"ZAR","value":"0.2757","multiplier":1}],"missing":[]},{"date":"2021-12-14","rates":[{"currency":"AED","value":"1.1907","multiplier":1},{"currency":"AUD","value":"3.1153","multiplier":1},{"currency":"BGN","value":"2.5305","multiplier":1},{"currency":"BRL","value":"0.7699","multiplier":1},{"currency":"CAD","value":"3.4123","multiplier":1},{"currency":"CHF","value":"4.7572","multiplier":1},{"currency":"CNY","value":"0.6874","multiplier":1},{"currency":"CZK","value":"0.1949","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.2783","multiplier":1},{"currency":"EUR","value":"4.9492","multiplier":1},{"currency":"GBP","value":"5.7892","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3515","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.8517","multiplier":100},{"currency":"KRW","value":"0.3698","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2082","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"2.9561","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4817","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.3053","multiplier":1},{"currency":"UAH","value":"0.1622","multiplier":1},{"currency":"USD","value":"4.3734","multiplier":1},{"currency":"XAU","value":"251.0014","multiplier":1},{"currency":"XDR","value":"6.1167","multiplier":1},{"currency":"ZAR","value":"0.2725","multiplier":1}],"missing":[]},{"date":"2021-12-15","rates":[{"currency":"AED","value":"1.1962","multiplier":1},{"currency":"AUD","value":"3.1299","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7733","multiplier":1},{"currency":"CAD","value":"3.4117","multiplier":1},{"currency":"CHF","value":"4.7510","multiplier":1},{"currency":"CNY","value":"0.6902","multiplier":1},{"currency":"CZK","value":"0.1958","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2790","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.8239","multiplier":1},{"currency":"HRK","value":"0.6581","multiplier":1},{"currency":"HUF","value":"1.3408","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.8601","multiplier":100},{"currency":"KRW","value":"0.3699","multiplier":100},{"currency":"MDL","value":"0.2466","multiplier":1},{"currency":"MXN","value":"0.2072","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"2.9623","multiplier":1},{"currency":"PLN","value":"1.0706","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4815","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.2990","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.3937","multiplier":1},{"currency":"XAU","value":"249.7379","multiplier":1},{"currency":"XDR","value":"6.1355","multiplier":1},{"currency":"ZAR","value":"0.2708","multiplier":1}],"missing":[]},{"date":"2021-12-16","rates":[{"currency":"AED","value":"1.1923","multiplier":1},{"currency":"AUD","value":"3.1530","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7709","multiplier":1},{"currency":"CAD","value":"3.4256","multiplier":1},{"currency":"CHF","value":"4.7348","multiplier":1},{"currency":"CNY","value":"0.6876","multiplier":1},{"currency":"CZK","value":"0.1959","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.2782","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.8170","multiplier":1},{"currency":"HRK","value":"0.6583","multiplier":1},{"currency":"HUF","value":"1.3397","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.8362","multiplier":100},{"currency":"KRW","value":"0.3699","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2085","multiplier":1},{"currency":"NOK","value":"0.4882","multiplier":1},{"currency":"NZD","value":"2.9840","multiplier":1},{"currency":"PLN","value":"1.0688","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0596","multiplier":1},{"currency":"SEK","value":"0.4831","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.2878","multiplier":1},{"currency":"UAH","value":"0.1609","multiplier":1},{"currency":"USD","value":"4.3793","multiplier":1},{"currency":"XAU","value":"251.4744","multiplier":1},{"currency":"XDR","value":"6.1210","multiplier":1},{"currency":"ZAR","value":"0.2741","multiplier":1}],"missing":[]},{"date":"2021-12-17","rates":[{"currency":"AED","value":"1.1898","multiplier":1},{"currency":"AUD","value":"3.1283","multiplier":1},{"currency":"BGN","value":"2.5305","multiplier":1},{"currency":"BRL","value":"0.7683","multiplier":1},{"currency":"CAD","value":"3.4119","multiplier":1},{"currency":"CHF","value":"4.7595","multiplier":1},{"currency":"CNY","value":"0.6848","multiplier":1},{"currency":"CZK","value":"0.1957","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2777","multiplier":1},{"currency":"EUR","value":"4.9492","multiplier":1},{"currency":"GBP","value":"5.8062","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3451","multiplier":100},{"currency":"INR","value":"0.0575","multiplier":1},{"currency":"JPY","value":"3.8496","multiplier":100},{"currency":"KRW","value":"0.3689","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.2099","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.9544","multiplier":1},{"currency":"PLN","value":"1.0680","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0593","multiplier":1},{"currency":"SEK","value":"0.4831","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.2633","multiplier":1},{"currency":"UAH","value":"0.1604","multiplier":1},{"currency":"USD","value":"4.3703","multiplier":1},{"currency":"XAU","value":"253.9920","multiplier":1},{"currency":"XDR","value":"6.1136","multiplier":1},{"currency":"ZAR","value":"0.2745","multiplier":1}],"missing":[]},{"date":"2021-12-20","rates":[{"currency":"AED","value":"1.1956","multiplier":1},{"currency":"AUD","value":"3.1215","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7710","multiplier":1},{"currency":"CAD","value":"3.4003","multiplier":1},{"currency":"CHF","value":"4.7537","multiplier":1},{"currency":"CNY","value":"0.6888","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2797","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.7952","multiplier":1},{"currency":"HRK","value":"0.6585","multiplier":1},{"currency":"HUF","value":"1.3487","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.8655","multiplier":100},{"currency":"KRW","value":"0.3683","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.2108","multiplier":1},{"currency":"NOK","value":"0.4848","multiplier":1},{"currency":"NZD","value":"2.9498","multiplier":1},{"currency":"PLN","value":"1.0675","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0591","multiplier":1},{"currency":"SEK","value":"0.4816","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.2512","multiplier":1},{"currency":"UAH","value":"0.1610","multiplier":1},{"currency":"USD","value":"4.3917","multiplier":1},{"currency":"XAU","value":"253.8506","multiplier":1},{"currency":"XDR","value":"6.1308","multiplier":1},{"currency":"ZAR","value":"0.2773","multiplier":1}],"missing":[]},{"date":"2021-12-21","rates":[{"currency":"AED","value":"1.1931","multiplier":1},{"currency":"AUD","value":"3.1265","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7631","multiplier":1},{"currency":"CAD","value":"3.3881","multiplier":1},{"currency":"CHF","value":"4.7590","multiplier":1},{"currency":"CNY","value":"0.6879","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.2782","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.8081","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3460","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.8546","multiplier":100},{"currency":"KRW","value":"0.3674","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.2106","multiplier":1},{"currency":"NOK","value":"0.4872","multiplier":1},{"currency":"NZD","value":"2.9617","multiplier":1},{"currency":"PLN","value":"1.0697","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0592","multiplier":1},{"currency":"SEK","value":"0.4799","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.3427","multiplier":1},{"currency":"UAH","value":"0.1608","multiplier":1},{"currency":"USD","value":"4.3821","multiplier":1},{"currency":"XAU","value":"253.1698","multiplier":1},{"currency":"XDR","value":"6.1243","multiplier":1},{"currency":"ZAR","value":"0.2771","multiplier":1}],"missing":[]},{"date":"2021-12-22","rates":[{"currency":"AED","value":"1.1929","multiplier":1},{"currency":"AUD","value":"3.1385","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7626","multiplier":1},{"currency":"CAD","value":"3.3951","multiplier":1},{"currency":"CHF","value":"4.7456","multiplier":1},{"currency":"CNY","value":"0.6877","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2789","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.8346","multiplier":1},{"currency":"HRK","value":"0.6579","multiplier":1},{"currency":"HUF","value":"1.3452","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.8341","multiplier":100},{"currency":"KRW","value":"0.3678","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2109","multiplier":1},{"currency":"NOK","value":"0.4922","multiplier":1},{"currency":"NZD","value":"2.9701","multiplier":1},{"currency":"PLN","value":"1.0703","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4801","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.3516","multiplier":1},{"currency":"UAH","value":"0.1607","multiplier":1},{"currency":"USD","value":"4.3815","multiplier":1},{"currency":"XAU","value":"252.2519","multiplier":1},{"currency":"XDR","value":"6.1236","multiplier":1},{"currency":"ZAR","value":"0.2755","multiplier":1}],"missing":[]},{"date":"2021-12-23","rates":[{"currency":"AED","value":"1.1891","multiplier":1},{"currency":"AUD","value":"3.1638","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.7724","multiplier":1},{"currency":"CAD","value":"3.4079","multiplier":1},{"currency":"CHF","value":"4.7496","multiplier":1},{"currency":"CNY","value":"0.6857","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2780","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.8621","multiplier":1},{"currency":"HRK","value":"0.6584","multiplier":1},{"currency":"HUF","value":"1.3399","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.8207","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.2108","multiplier":1},{"currency":"NOK","value":"0.4937","multiplier":1},{"currency":"NZD","value":"2.9873","multiplier":1},{"currency":"PLN","value":"1.0679","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4798","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.3870","multiplier":1},{"currency":"UAH","value":"0.1604","multiplier":1},{"currency":"USD","value":"4.3677","multiplier":1},{"currency":"XAU","value":"253.5698","multiplier":1},{"currency":"XDR","value":"6.1142","multiplier":1},{"currency":"ZAR","value":"0.2777","multiplier":1}],"missing":[]},{"date":"2021-12-24","rates":[{"currency":"AED","value":"1.1885","multiplier":1},{"currency":"AUD","value":"3.1607","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7692","multiplier":1},{"currency":"CAD","value":"3.4128","multiplier":1},{"currency":"CHF","value":"4.7589","multiplier":1},{"currency":"CNY","value":"0.6855","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.2779","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8513","multiplier":1},{"currency":"HRK","value":"0.6588","multiplier":1},{"currency":"HUF","value":"1.3359","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.8171","multiplier":100},{"currency":"KRW","value":"0.3679","multiplier":100},{"currency":"MDL","value":"0.2453","multiplier":1},{"currency":"MXN","value":"0.2116","multiplier":1},{"currency":"NOK","value":"0.4942","multiplier":1},{"currency":"NZD","value":"2.9785","multiplier":1},{"currency":"PLN","value":"1.0692","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4805","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.3653","multiplier":1},{"currency":"UAH","value":"0.1603","multiplier":1},{"currency":"USD","value":"4.3655","multiplier":1},{"currency":"XAU","value":"253.2841","multiplier":1},{"currency":"XDR","value":"6.1115","multiplier":1},{"currency":"ZAR","value":"0.2811","multiplier":1}],"missing":[]},{"date":"2021-12-27","rates":[{"currency":"AED","value":"1.1904","multiplier":1},{"currency":"AUD","value":"3.1550","multiplier":1},{"currency":"BGN","value":"2.5305","multiplier":1},{"currency":"BRL","value":"0.7704","multiplier":1},{"currency":"CAD","value":"3.4085","multiplier":1},{"currency":"CHF","value":"4.7604","multiplier":1},{"currency":"CNY","value":"0.6861","multiplier":1},{"currency":"CZK","value":"0.1973","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.2783","multiplier":1},{"currency":"EUR","value":"4.9492","multiplier":1},{"currency":"GBP","value":"5.8612","multiplier":1},{"currency":"HRK","value":"0.6598","multiplier":1},{"currency":"HUF","value":"1.3340","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.8134","multiplier":100},{"currency":"KRW","value":"0.3682","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2116","multiplier":1},{"currency":"NOK","value":"0.4922","multiplier":1},{"currency":"NZD","value":"2.9732","multiplier":1},{"currency":"PLN","value":"1.0721","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.3835","multiplier":1},{"currency":"UAH","value":"0.1602","multiplier":1},{"currency":"USD","value":"4.3725","multiplier":1},{"currency":"XAU","value":"253.8838","multiplier":1},{"currency":"XDR","value":"6.1166","multiplier":1},{"currency":"ZAR","value":"0.2817","multiplier":1}],"missing":[]},{"date":"2021-12-28","rates":[{"currency":"AED","value":"1.1893","multiplier":1},{"currency":"AUD","value":"3.1662","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7765","multiplier":1},{"currency":"CAD","value":"3.4139","multiplier":1},{"currency":"CHF","value":"4.7668","multiplier":1},{"currency":"CNY","value":"0.6859","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2781","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.8747","multiplier":1},{"currency":"HRK","value":"0.6590","multiplier":1},{"currency":"HUF","value":"1.3398","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.8045","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.2112","multiplier":1},{"currency":"NOK","value":"0.4956","multiplier":1},{"currency":"NZD","value":"2.9757","multiplier":1},{"currency":"PLN","value":"1.0752","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4820","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.3673","multiplier":1},{"currency":"UAH","value":"0.1606","multiplier":1},{"currency":"USD","value":"4.3683","multiplier":1},{"currency":"XAU","value":"255.2455","multiplier":1},{"currency":"XDR","value":"6.1139","multiplier":1},{"currency":"ZAR","value":"0.2775","multiplier":1}],"missing":[]},{"date":"2021-12-29","rates":[{"currency":"AED","value":"1.1938","multiplier":1},{"currency":"AUD","value":"3.1667","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.7790","multiplier":1},{"currency":"CAD","value":"3.4191","multiplier":1},{"currency":"CHF","value":"4.7722","multiplier":1},{"currency":"CNY","value":"0.6885","multiplier":1},{"currency":"CZK","value":"0.1983","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2784","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8857","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3405","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8119","multiplier":100},{"currency":"KRW","value":"0.3695","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.2124","multiplier":1},{"currency":"NOK","value":"0.4964","multiplier":1},{"currency":"NZD","value":"2.9812","multiplier":1},{"currency":"PLN","value":"1.0758","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4832","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.3519","multiplier":1},{"currency":"UAH","value":"0.1612","multiplier":1},{"currency":"USD","value":"4.3849","multiplier":1},{"currency":"XAU","value":"253.1886","multiplier":1},{"currency":"XDR","value":"6.1281","multiplier":1},{"currency":"ZAR","value":"0.2770","multiplier":1}],"missing":[]},{"date":"2021-12-30","rates":[{"currency":"AED","value":"1.1907","multiplier":1},{"currency":"AUD","value":"3.1749","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.7668","multiplier":1},{"currency":"CAD","value":"3.4192","multiplier":1},{"currency":"CHF","value":"4.7713","multiplier":1},{"currency":"CNY","value":"0.6861","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2777","multiplier":1},{"currency":"EUR","value":"4.9486","multiplier":1},{"currency":"GBP","value":"5.8951","multiplier":1},{"currency":"HRK","value":"0.6578","multiplier":1},{"currency":"HUF","value":"1.3380","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.7986","multiplier":100},{"currency":"KRW","value":"0.3679","multiplier":100},{"currency":"MDL","value":"0.2471","multiplier":1},{"currency":"MXN","value":"0.2127","multiplier":1},{"currency":"NOK","value":"0.4952","multiplier":1},{"currency":"NZD","value":"2.9869","multiplier":1},{"currency":"PLN","value":"1.0765","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4824","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.3330","multiplier":1},{"currency":"UAH","value":"0.1602","multiplier":1},{"currency":"USD","value":"4.3735","multiplier":1},{"currency":"XAU","value":"253.2628","multiplier":1},{"currency":"XDR","value":"6.1180","multiplier":1},{"currency":"ZAR","value":"0.2747","multiplier":1}],"missing":[]},{"date":"2021-12-31","rates":[{"currency":"AED","value":"1.1899","multiplier":1},{"currency":"AUD","value":"3.1736","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.7845","multiplier":1},{"currency":"CAD","value":"3.4344","multiplier":1},{"currency":"CHF","value":"4.7884","multiplier":1},{"currency":"CNY","value":"0.6887","multiplier":1},{"currency":"CZK","value":"0.1990","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2782","multiplier":1},{"currency":"EUR","value":"4.9481","multiplier":1},{"currency":"GBP","value":"5.8994","multiplier":1},{"currency":"HRK","value":"0.6582","multiplier":1},{"currency":"HUF","value":"1.3391","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.7967","multiplier":100},{"currency":"KRW","value":"0.3679","multiplier":100},{"currency":"MDL","value":"0.2463","multiplier":1},{"currency":"MXN","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.4957","multiplier":1},{"currency":"NZD","value":"2.9885","multiplier":1},{"currency":"PLN","value":"1.0768","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0583","multiplier":1},{"currency":"SEK","value":"0.4828","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.3277","multiplier":1},{"currency":"UAH","value":"0.1599","multiplier":1},{"currency":"USD","value":"4.3707","multiplier":1},{"currency":"XAU","value":"255.6927","multiplier":1},{"currency":"XDR","value":"6.1190","multiplier":1},{"currency":"ZAR","value":"0.2745","multiplier":1}],"missing":[]}]}