{"base":"RON","year":2022,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2022.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"f9c0ade0db018068406702c927dfa7f90e0af5025b2af203a11bfc6c83d5b6bf","fetched_at":"2026-09-19T02:56:44.491Z","days":[{"date":"2022-01-03","rates":[{"currency":"AED","value":"1.1859","multiplier":1},{"currency":"AUD","value":"3.1589","multiplier":1},{"currency":"BGN","value":"2.5295","multiplier":1},{"currency":"BRL","value":"0.7818","multiplier":1},{"currency":"CAD","value":"3.4356","multiplier":1},{"currency":"CHF","value":"4.7725","multiplier":1},{"currency":"CNY","value":"0.6853","multiplier":1},{"currency":"CZK","value":"0.1991","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2773","multiplier":1},{"currency":"EUR","value":"4.9474","multiplier":1},{"currency":"GBP","value":"5.8856","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.3455","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.7840","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.2123","multiplier":1},{"currency":"NOK","value":"0.4946","multiplier":1},{"currency":"NZD","value":"2.9740","multiplier":1},{"currency":"PLN","value":"1.0783","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4811","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.3265","multiplier":1},{"currency":"UAH","value":"0.1599","multiplier":1},{"currency":"USD","value":"4.3559","multiplier":1},{"currency":"XAU","value":"255.7583","multiplier":1},{"currency":"XDR","value":"6.1040","multiplier":1},{"currency":"ZAR","value":"0.2755","multiplier":1}],"missing":[]},{"date":"2022-01-04","rates":[{"currency":"AED","value":"1.1919","multiplier":1},{"currency":"AUD","value":"3.1565","multiplier":1},{"currency":"BGN","value":"2.5290","multiplier":1},{"currency":"BRL","value":"0.7704","multiplier":1},{"currency":"CAD","value":"3.4354","multiplier":1},{"currency":"CHF","value":"4.7720","multiplier":1},{"currency":"CNY","value":"0.6869","multiplier":1},{"currency":"CZK","value":"0.1995","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2780","multiplier":1},{"currency":"EUR","value":"4.9464","multiplier":1},{"currency":"GBP","value":"5.9153","multiplier":1},{"currency":"HRK","value":"0.6579","multiplier":1},{"currency":"HUF","value":"1.3534","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.7783","multiplier":100},{"currency":"KRW","value":"0.3659","multiplier":100},{"currency":"MDL","value":"0.2452","multiplier":1},{"currency":"MXN","value":"0.2133","multiplier":1},{"currency":"NOK","value":"0.4937","multiplier":1},{"currency":"NZD","value":"2.9727","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4809","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.3279","multiplier":1},{"currency":"UAH","value":"0.1604","multiplier":1},{"currency":"USD","value":"4.3779","multiplier":1},{"currency":"XAU","value":"254.2395","multiplier":1},{"currency":"XDR","value":"6.1199","multiplier":1},{"currency":"ZAR","value":"0.2744","multiplier":1}],"missing":[]},{"date":"2022-01-05","rates":[{"currency":"AED","value":"1.1908","multiplier":1},{"currency":"AUD","value":"3.1713","multiplier":1},{"currency":"BGN","value":"2.5288","multiplier":1},{"currency":"BRL","value":"0.7704","multiplier":1},{"currency":"CAD","value":"3.4391","multiplier":1},{"currency":"CHF","value":"4.7785","multiplier":1},{"currency":"CNY","value":"0.6868","multiplier":1},{"currency":"CZK","value":"0.2010","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2781","multiplier":1},{"currency":"EUR","value":"4.9460","multiplier":1},{"currency":"GBP","value":"5.9198","multiplier":1},{"currency":"HRK","value":"0.6578","multiplier":1},{"currency":"HUF","value":"1.3661","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.7772","multiplier":100},{"currency":"KRW","value":"0.3652","multiplier":100},{"currency":"MDL","value":"0.2461","multiplier":1},{"currency":"MXN","value":"0.2139","multiplier":1},{"currency":"NOK","value":"0.4949","multiplier":1},{"currency":"NZD","value":"2.9792","multiplier":1},{"currency":"PLN","value":"1.0824","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0578","multiplier":1},{"currency":"SEK","value":"0.4829","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.3269","multiplier":1},{"currency":"UAH","value":"0.1594","multiplier":1},{"currency":"USD","value":"4.3739","multiplier":1},{"currency":"XAU","value":"255.7018","multiplier":1},{"currency":"XDR","value":"6.1175","multiplier":1},{"currency":"ZAR","value":"0.2749","multiplier":1}],"missing":[]},{"date":"2022-01-06","rates":[{"currency":"AED","value":"1.1900","multiplier":1},{"currency":"AUD","value":"3.1348","multiplier":1},{"currency":"BGN","value":"2.5273","multiplier":1},{"currency":"BRL","value":"0.7656","multiplier":1},{"currency":"CAD","value":"3.4247","multiplier":1},{"currency":"CHF","value":"4.7587","multiplier":1},{"currency":"CNY","value":"0.6853","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2781","multiplier":1},{"currency":"EUR","value":"4.9431","multiplier":1},{"currency":"GBP","value":"5.9135","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.3700","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.7721","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2444","multiplier":1},{"currency":"MXN","value":"0.2130","multiplier":1},{"currency":"NOK","value":"0.4930","multiplier":1},{"currency":"NZD","value":"2.9572","multiplier":1},{"currency":"PLN","value":"1.0828","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4790","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.3187","multiplier":1},{"currency":"UAH","value":"0.1590","multiplier":1},{"currency":"USD","value":"4.3708","multiplier":1},{"currency":"XAU","value":"253.1450","multiplier":1},{"currency":"XDR","value":"6.1120","multiplier":1},{"currency":"ZAR","value":"0.2774","multiplier":1}],"missing":[]},{"date":"2022-01-07","rates":[{"currency":"AED","value":"1.1903","multiplier":1},{"currency":"AUD","value":"3.1285","multiplier":1},{"currency":"BGN","value":"2.5276","multiplier":1},{"currency":"BRL","value":"0.7692","multiplier":1},{"currency":"CAD","value":"3.4393","multiplier":1},{"currency":"CHF","value":"4.7464","multiplier":1},{"currency":"CNY","value":"0.6856","multiplier":1},{"currency":"CZK","value":"0.2018","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2782","multiplier":1},{"currency":"EUR","value":"4.9436","multiplier":1},{"currency":"GBP","value":"5.9208","multiplier":1},{"currency":"HRK","value":"0.6573","multiplier":1},{"currency":"HUF","value":"1.3780","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.7742","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2445","multiplier":1},{"currency":"MXN","value":"0.2142","multiplier":1},{"currency":"NOK","value":"0.4934","multiplier":1},{"currency":"NZD","value":"2.9528","multiplier":1},{"currency":"PLN","value":"1.0848","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0577","multiplier":1},{"currency":"SEK","value":"0.4798","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.3164","multiplier":1},{"currency":"UAH","value":"0.1590","multiplier":1},{"currency":"USD","value":"4.3720","multiplier":1},{"currency":"XAU","value":"251.8156","multiplier":1},{"currency":"XDR","value":"6.1141","multiplier":1},{"currency":"ZAR","value":"0.2794","multiplier":1}],"missing":[]},{"date":"2022-01-10","rates":[{"currency":"AED","value":"1.1883","multiplier":1},{"currency":"AUD","value":"3.1427","multiplier":1},{"currency":"BGN","value":"2.5278","multiplier":1},{"currency":"BRL","value":"0.7747","multiplier":1},{"currency":"CAD","value":"3.4586","multiplier":1},{"currency":"CHF","value":"4.7364","multiplier":1},{"currency":"CNY","value":"0.6848","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2779","multiplier":1},{"currency":"EUR","value":"4.9439","multiplier":1},{"currency":"GBP","value":"5.9286","multiplier":1},{"currency":"HRK","value":"0.6570","multiplier":1},{"currency":"HUF","value":"1.3819","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.7770","multiplier":100},{"currency":"KRW","value":"0.3648","multiplier":100},{"currency":"MDL","value":"0.2443","multiplier":1},{"currency":"MXN","value":"0.2137","multiplier":1},{"currency":"NOK","value":"0.4948","multiplier":1},{"currency":"NZD","value":"2.9575","multiplier":1},{"currency":"PLN","value":"1.0890","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0582","multiplier":1},{"currency":"SEK","value":"0.4805","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.3186","multiplier":1},{"currency":"UAH","value":"0.1587","multiplier":1},{"currency":"USD","value":"4.3647","multiplier":1},{"currency":"XAU","value":"252.5851","multiplier":1},{"currency":"XDR","value":"6.1101","multiplier":1},{"currency":"ZAR","value":"0.2796","multiplier":1}],"missing":[]},{"date":"2022-01-11","rates":[{"currency":"AED","value":"1.1880","multiplier":1},{"currency":"AUD","value":"3.1342","multiplier":1},{"currency":"BGN","value":"2.5284","multiplier":1},{"currency":"BRL","value":"0.7705","multiplier":1},{"currency":"CAD","value":"3.4535","multiplier":1},{"currency":"CHF","value":"4.7108","multiplier":1},{"currency":"CNY","value":"0.6846","multiplier":1},{"currency":"CZK","value":"0.2031","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2778","multiplier":1},{"currency":"EUR","value":"4.9452","multiplier":1},{"currency":"GBP","value":"5.9370","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.3838","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.7804","multiplier":100},{"currency":"KRW","value":"0.3658","multiplier":100},{"currency":"MDL","value":"0.2436","multiplier":1},{"currency":"MXN","value":"0.2143","multiplier":1},{"currency":"NOK","value":"0.4941","multiplier":1},{"currency":"NZD","value":"2.9528","multiplier":1},{"currency":"PLN","value":"1.0890","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0582","multiplier":1},{"currency":"SEK","value":"0.4806","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.3174","multiplier":1},{"currency":"UAH","value":"0.1586","multiplier":1},{"currency":"USD","value":"4.3637","multiplier":1},{"currency":"XAU","value":"253.2748","multiplier":1},{"currency":"XDR","value":"6.1110","multiplier":1},{"currency":"ZAR","value":"0.2802","multiplier":1}],"missing":[]},{"date":"2022-01-12","rates":[{"currency":"AED","value":"1.1854","multiplier":1},{"currency":"AUD","value":"3.1385","multiplier":1},{"currency":"BGN","value":"2.5281","multiplier":1},{"currency":"BRL","value":"0.7818","multiplier":1},{"currency":"CAD","value":"3.4717","multiplier":1},{"currency":"CHF","value":"4.7133","multiplier":1},{"currency":"CNY","value":"0.6840","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2772","multiplier":1},{"currency":"EUR","value":"4.9445","multiplier":1},{"currency":"GBP","value":"5.9315","multiplier":1},{"currency":"HRK","value":"0.6571","multiplier":1},{"currency":"HUF","value":"1.3874","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.7717","multiplier":100},{"currency":"KRW","value":"0.3654","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"MXN","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.4977","multiplier":1},{"currency":"NZD","value":"2.9517","multiplier":1},{"currency":"PLN","value":"1.0909","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0584","multiplier":1},{"currency":"SEK","value":"0.4812","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.3168","multiplier":1},{"currency":"UAH","value":"0.1571","multiplier":1},{"currency":"USD","value":"4.3541","multiplier":1},{"currency":"XAU","value":"254.4439","multiplier":1},{"currency":"XDR","value":"6.1030","multiplier":1},{"currency":"ZAR","value":"0.2812","multiplier":1}],"missing":[]},{"date":"2022-01-13","rates":[{"currency":"AED","value":"1.1743","multiplier":1},{"currency":"AUD","value":"3.1514","multiplier":1},{"currency":"BGN","value":"2.5275","multiplier":1},{"currency":"BRL","value":"0.7794","multiplier":1},{"currency":"CAD","value":"3.4552","multiplier":1},{"currency":"CHF","value":"4.7241","multiplier":1},{"currency":"CNY","value":"0.6781","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2745","multiplier":1},{"currency":"EUR","value":"4.9435","multiplier":1},{"currency":"GBP","value":"5.9267","multiplier":1},{"currency":"HRK","value":"0.6569","multiplier":1},{"currency":"HUF","value":"1.3908","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.7649","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4984","multiplier":1},{"currency":"NZD","value":"2.9673","multiplier":1},{"currency":"PLN","value":"1.0919","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0578","multiplier":1},{"currency":"SEK","value":"0.4829","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.3171","multiplier":1},{"currency":"UAH","value":"0.1556","multiplier":1},{"currency":"USD","value":"4.3131","multiplier":1},{"currency":"XAU","value":"252.7403","multiplier":1},{"currency":"XDR","value":"6.0715","multiplier":1},{"currency":"ZAR","value":"0.2817","multiplier":1}],"missing":[]},{"date":"2022-01-14","rates":[{"currency":"AED","value":"1.1746","multiplier":1},{"currency":"AUD","value":"3.1360","multiplier":1},{"currency":"BGN","value":"2.5274","multiplier":1},{"currency":"BRL","value":"0.7803","multiplier":1},{"currency":"CAD","value":"3.4542","multiplier":1},{"currency":"CHF","value":"4.7342","multiplier":1},{"currency":"CNY","value":"0.6793","multiplier":1},{"currency":"CZK","value":"0.2018","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.2750","multiplier":1},{"currency":"EUR","value":"4.9432","multiplier":1},{"currency":"GBP","value":"5.9246","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.3928","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.7872","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.2125","multiplier":1},{"currency":"NOK","value":"0.4965","multiplier":1},{"currency":"NZD","value":"2.9558","multiplier":1},{"currency":"PLN","value":"1.0895","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4822","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.3183","multiplier":1},{"currency":"UAH","value":"0.1542","multiplier":1},{"currency":"USD","value":"4.3142","multiplier":1},{"currency":"XAU","value":"252.8267","multiplier":1},{"currency":"XDR","value":"6.0756","multiplier":1},{"currency":"ZAR","value":"0.2813","multiplier":1}],"missing":[]},{"date":"2022-01-17","rates":[{"currency":"AED","value":"1.1788","multiplier":1},{"currency":"AUD","value":"3.1273","multiplier":1},{"currency":"BGN","value":"2.5278","multiplier":1},{"currency":"BRL","value":"0.7822","multiplier":1},{"currency":"CAD","value":"3.4628","multiplier":1},{"currency":"CHF","value":"4.7390","multiplier":1},{"currency":"CNY","value":"0.6821","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2760","multiplier":1},{"currency":"EUR","value":"4.9440","multiplier":1},{"currency":"GBP","value":"5.9242","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.3911","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.7824","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2135","multiplier":1},{"currency":"NOK","value":"0.4959","multiplier":1},{"currency":"NZD","value":"2.9486","multiplier":1},{"currency":"PLN","value":"1.0928","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4796","multiplier":1},{"currency":"THB","value":"0.1308","multiplier":1},{"currency":"TRY","value":"0.3199","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.3296","multiplier":1},{"currency":"XAU","value":"253.3930","multiplier":1},{"currency":"XDR","value":"6.0872","multiplier":1},{"currency":"ZAR","value":"0.2813","multiplier":1}],"missing":[]},{"date":"2022-01-18","rates":[{"currency":"AED","value":"1.1816","multiplier":1},{"currency":"AUD","value":"3.1199","multiplier":1},{"currency":"BGN","value":"2.5281","multiplier":1},{"currency":"BRL","value":"0.7867","multiplier":1},{"currency":"CAD","value":"3.4676","multiplier":1},{"currency":"CHF","value":"4.7457","multiplier":1},{"currency":"CNY","value":"0.6832","multiplier":1},{"currency":"CZK","value":"0.2025","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2764","multiplier":1},{"currency":"EUR","value":"4.9445","multiplier":1},{"currency":"GBP","value":"5.9102","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.3861","multiplier":100},{"currency":"INR","value":"0.0582","multiplier":1},{"currency":"JPY","value":"3.7850","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2404","multiplier":1},{"currency":"MXN","value":"0.2129","multiplier":1},{"currency":"NOK","value":"0.4952","multiplier":1},{"currency":"NZD","value":"2.9394","multiplier":1},{"currency":"PLN","value":"1.0923","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4795","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.3206","multiplier":1},{"currency":"UAH","value":"0.1524","multiplier":1},{"currency":"USD","value":"4.3401","multiplier":1},{"currency":"XAU","value":"252.5792","multiplier":1},{"currency":"XDR","value":"6.0938","multiplier":1},{"currency":"ZAR","value":"0.2807","multiplier":1}],"missing":[]},{"date":"2022-01-19","rates":[{"currency":"AED","value":"1.1864","multiplier":1},{"currency":"AUD","value":"3.1424","multiplier":1},{"currency":"BGN","value":"2.5282","multiplier":1},{"currency":"BRL","value":"0.7828","multiplier":1},{"currency":"CAD","value":"3.4926","multiplier":1},{"currency":"CHF","value":"4.7586","multiplier":1},{"currency":"CNY","value":"0.6866","multiplier":1},{"currency":"CZK","value":"0.2037","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2774","multiplier":1},{"currency":"EUR","value":"4.9447","multiplier":1},{"currency":"GBP","value":"5.9367","multiplier":1},{"currency":"HRK","value":"0.6573","multiplier":1},{"currency":"HUF","value":"1.3868","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.8052","multiplier":100},{"currency":"KRW","value":"0.3664","multiplier":100},{"currency":"MDL","value":"0.2407","multiplier":1},{"currency":"MXN","value":"0.2143","multiplier":1},{"currency":"NOK","value":"0.4975","multiplier":1},{"currency":"NZD","value":"2.9613","multiplier":1},{"currency":"PLN","value":"1.0927","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4775","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.3204","multiplier":1},{"currency":"UAH","value":"0.1534","multiplier":1},{"currency":"USD","value":"4.3575","multiplier":1},{"currency":"XAU","value":"254.8024","multiplier":1},{"currency":"XDR","value":"6.1121","multiplier":1},{"currency":"ZAR","value":"0.2833","multiplier":1}],"missing":[]},{"date":"2022-01-20","rates":[{"currency":"AED","value":"1.1866","multiplier":1},{"currency":"AUD","value":"3.1542","multiplier":1},{"currency":"BGN","value":"2.5284","multiplier":1},{"currency":"BRL","value":"0.8014","multiplier":1},{"currency":"CAD","value":"3.4893","multiplier":1},{"currency":"CHF","value":"4.7614","multiplier":1},{"currency":"CNY","value":"0.6869","multiplier":1},{"currency":"CZK","value":"0.2039","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2774","multiplier":1},{"currency":"EUR","value":"4.9452","multiplier":1},{"currency":"GBP","value":"5.9366","multiplier":1},{"currency":"HRK","value":"0.6571","multiplier":1},{"currency":"HUF","value":"1.3859","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.8144","multiplier":100},{"currency":"KRW","value":"0.3662","multiplier":100},{"currency":"MDL","value":"0.2416","multiplier":1},{"currency":"MXN","value":"0.2127","multiplier":1},{"currency":"NOK","value":"0.4955","multiplier":1},{"currency":"NZD","value":"2.9539","multiplier":1},{"currency":"PLN","value":"1.0935","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4781","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.3240","multiplier":1},{"currency":"UAH","value":"0.1538","multiplier":1},{"currency":"USD","value":"4.3585","multiplier":1},{"currency":"XAU","value":"257.4507","multiplier":1},{"currency":"XDR","value":"6.1142","multiplier":1},{"currency":"ZAR","value":"0.2867","multiplier":1}],"missing":[]},{"date":"2022-01-21","rates":[{"currency":"AED","value":"1.1874","multiplier":1},{"currency":"AUD","value":"3.1405","multiplier":1},{"currency":"BGN","value":"2.5283","multiplier":1},{"currency":"BRL","value":"0.8047","multiplier":1},{"currency":"CAD","value":"3.4856","multiplier":1},{"currency":"CHF","value":"4.7821","multiplier":1},{"currency":"CNY","value":"0.6878","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2775","multiplier":1},{"currency":"EUR","value":"4.9449","multiplier":1},{"currency":"GBP","value":"5.9178","multiplier":1},{"currency":"HRK","value":"0.6569","multiplier":1},{"currency":"HUF","value":"1.3843","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.8290","multiplier":100},{"currency":"KRW","value":"0.3660","multiplier":100},{"currency":"MDL","value":"0.2416","multiplier":1},{"currency":"MXN","value":"0.2131","multiplier":1},{"currency":"NOK","value":"0.4930","multiplier":1},{"currency":"NZD","value":"2.9344","multiplier":1},{"currency":"PLN","value":"1.0912","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4752","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.3250","multiplier":1},{"currency":"UAH","value":"0.1540","multiplier":1},{"currency":"USD","value":"4.3614","multiplier":1},{"currency":"XAU","value":"257.2300","multiplier":1},{"currency":"XDR","value":"6.1169","multiplier":1},{"currency":"ZAR","value":"0.2882","multiplier":1}],"missing":[]},{"date":"2022-01-25","rates":[{"currency":"AED","value":"1.1929","multiplier":1},{"currency":"AUD","value":"3.1268","multiplier":1},{"currency":"BGN","value":"2.5278","multiplier":1},{"currency":"BRL","value":"0.7984","multiplier":1},{"currency":"CAD","value":"3.4669","multiplier":1},{"currency":"CHF","value":"4.7642","multiplier":1},{"currency":"CNY","value":"0.6922","multiplier":1},{"currency":"CZK","value":"0.2019","multiplier":1},{"currency":"DKK","value":"0.6641","multiplier":1},{"currency":"EGP","value":"0.2789","multiplier":1},{"currency":"EUR","value":"4.9440","multiplier":1},{"currency":"GBP","value":"5.9008","multiplier":1},{"currency":"HRK","value":"0.6564","multiplier":1},{"currency":"HUF","value":"1.3716","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.8403","multiplier":100},{"currency":"KRW","value":"0.3657","multiplier":100},{"currency":"MDL","value":"0.2424","multiplier":1},{"currency":"MXN","value":"0.2122","multiplier":1},{"currency":"NOK","value":"0.4864","multiplier":1},{"currency":"NZD","value":"2.9259","multiplier":1},{"currency":"PLN","value":"1.0794","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4713","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.3236","multiplier":1},{"currency":"UAH","value":"0.1529","multiplier":1},{"currency":"USD","value":"4.3816","multiplier":1},{"currency":"XAU","value":"258.9166","multiplier":1},{"currency":"XDR","value":"6.1327","multiplier":1},{"currency":"ZAR","value":"0.2854","multiplier":1}],"missing":[]},{"date":"2022-01-26","rates":[{"currency":"AED","value":"1.1936","multiplier":1},{"currency":"AUD","value":"3.1457","multiplier":1},{"currency":"BGN","value":"2.5280","multiplier":1},{"currency":"BRL","value":"0.8053","multiplier":1},{"currency":"CAD","value":"3.4884","multiplier":1},{"currency":"CHF","value":"4.7621","multiplier":1},{"currency":"CNY","value":"0.6934","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2785","multiplier":1},{"currency":"EUR","value":"4.9443","multiplier":1},{"currency":"GBP","value":"5.9238","multiplier":1},{"currency":"HRK","value":"0.6567","multiplier":1},{"currency":"HUF","value":"1.3742","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.8393","multiplier":100},{"currency":"KRW","value":"0.3662","multiplier":100},{"currency":"MDL","value":"0.2439","multiplier":1},{"currency":"MXN","value":"0.2131","multiplier":1},{"currency":"NOK","value":"0.4935","multiplier":1},{"currency":"NZD","value":"2.9346","multiplier":1},{"currency":"PLN","value":"1.0781","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0553","multiplier":1},{"currency":"SEK","value":"0.4739","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.3243","multiplier":1},{"currency":"UAH","value":"0.1523","multiplier":1},{"currency":"USD","value":"4.3840","multiplier":1},{"currency":"XAU","value":"260.3177","multiplier":1},{"currency":"XDR","value":"6.1373","multiplier":1},{"currency":"ZAR","value":"0.2891","multiplier":1}],"missing":[]},{"date":"2022-01-27","rates":[{"currency":"AED","value":"1.2029","multiplier":1},{"currency":"AUD","value":"3.1316","multiplier":1},{"currency":"BGN","value":"2.5285","multiplier":1},{"currency":"BRL","value":"0.8132","multiplier":1},{"currency":"CAD","value":"3.4830","multiplier":1},{"currency":"CHF","value":"4.7622","multiplier":1},{"currency":"CNY","value":"0.6944","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2807","multiplier":1},{"currency":"EUR","value":"4.9453","multiplier":1},{"currency":"GBP","value":"5.9300","multiplier":1},{"currency":"HRK","value":"0.6565","multiplier":1},{"currency":"HUF","value":"1.3791","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.8355","multiplier":100},{"currency":"KRW","value":"0.3672","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"MXN","value":"0.2137","multiplier":1},{"currency":"NOK","value":"0.4942","multiplier":1},{"currency":"NZD","value":"2.9265","multiplier":1},{"currency":"PLN","value":"1.0818","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4731","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.3246","multiplier":1},{"currency":"UAH","value":"0.1522","multiplier":1},{"currency":"USD","value":"4.4182","multiplier":1},{"currency":"XAU","value":"257.6976","multiplier":1},{"currency":"XDR","value":"6.1587","multiplier":1},{"currency":"ZAR","value":"0.2899","multiplier":1}],"missing":[]},{"date":"2022-01-28","rates":[{"currency":"AED","value":"1.2094","multiplier":1},{"currency":"AUD","value":"3.1008","multiplier":1},{"currency":"BGN","value":"2.5288","multiplier":1},{"currency":"BRL","value":"0.8216","multiplier":1},{"currency":"CAD","value":"3.4736","multiplier":1},{"currency":"CHF","value":"4.7699","multiplier":1},{"currency":"CNY","value":"0.6984","multiplier":1},{"currency":"CZK","value":"0.2021","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2822","multiplier":1},{"currency":"EUR","value":"4.9459","multiplier":1},{"currency":"GBP","value":"5.9485","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.3817","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.8437","multiplier":100},{"currency":"KRW","value":"0.3666","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.4937","multiplier":1},{"currency":"NZD","value":"2.9072","multiplier":1},{"currency":"PLN","value":"1.0808","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.3258","multiplier":1},{"currency":"UAH","value":"0.1547","multiplier":1},{"currency":"USD","value":"4.4424","multiplier":1},{"currency":"XAU","value":"255.4065","multiplier":1},{"currency":"XDR","value":"6.1795","multiplier":1},{"currency":"ZAR","value":"0.2852","multiplier":1}],"missing":[]},{"date":"2022-01-31","rates":[{"currency":"AED","value":"1.2057","multiplier":1},{"currency":"AUD","value":"3.1216","multiplier":1},{"currency":"BGN","value":"2.5292","multiplier":1},{"currency":"BRL","value":"0.8250","multiplier":1},{"currency":"CAD","value":"3.4757","multiplier":1},{"currency":"CHF","value":"4.7472","multiplier":1},{"currency":"CNY","value":"0.6962","multiplier":1},{"currency":"CZK","value":"0.2025","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2813","multiplier":1},{"currency":"EUR","value":"4.9468","multiplier":1},{"currency":"GBP","value":"5.9528","multiplier":1},{"currency":"HRK","value":"0.6571","multiplier":1},{"currency":"HUF","value":"1.3818","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.8341","multiplier":100},{"currency":"KRW","value":"0.3661","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.4944","multiplier":1},{"currency":"NZD","value":"2.9109","multiplier":1},{"currency":"PLN","value":"1.0759","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.3287","multiplier":1},{"currency":"UAH","value":"0.1558","multiplier":1},{"currency":"USD","value":"4.4284","multiplier":1},{"currency":"XAU","value":"255.1269","multiplier":1},{"currency":"XDR","value":"6.1688","multiplier":1},{"currency":"ZAR","value":"0.2852","multiplier":1}],"missing":[]},{"date":"2022-02-01","rates":[{"currency":"AED","value":"1.1963","multiplier":1},{"currency":"AUD","value":"3.1135","multiplier":1},{"currency":"BGN","value":"2.5290","multiplier":1},{"currency":"BRL","value":"0.8283","multiplier":1},{"currency":"CAD","value":"3.4664","multiplier":1},{"currency":"CHF","value":"4.7628","multiplier":1},{"currency":"CNY","value":"0.6908","multiplier":1},{"currency":"CZK","value":"0.2034","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2791","multiplier":1},{"currency":"EUR","value":"4.9464","multiplier":1},{"currency":"GBP","value":"5.9313","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.3898","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8300","multiplier":100},{"currency":"KRW","value":"0.3652","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"MXN","value":"0.2138","multiplier":1},{"currency":"NOK","value":"0.4965","multiplier":1},{"currency":"NZD","value":"2.8980","multiplier":1},{"currency":"PLN","value":"1.0792","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0572","multiplier":1},{"currency":"SEK","value":"0.4737","multiplier":1},{"currency":"THB","value":"0.1322","multiplier":1},{"currency":"TRY","value":"0.3280","multiplier":1},{"currency":"UAH","value":"0.1546","multiplier":1},{"currency":"USD","value":"4.3941","multiplier":1},{"currency":"XAU","value":"255.2605","multiplier":1},{"currency":"XDR","value":"6.1408","multiplier":1},{"currency":"ZAR","value":"0.2874","multiplier":1}],"missing":[]},{"date":"2022-02-02","rates":[{"currency":"AED","value":"1.1906","multiplier":1},{"currency":"AUD","value":"3.1278","multiplier":1},{"currency":"BGN","value":"2.5289","multiplier":1},{"currency":"BRL","value":"0.8304","multiplier":1},{"currency":"CAD","value":"3.4489","multiplier":1},{"currency":"CHF","value":"4.7576","multiplier":1},{"currency":"CNY","value":"0.6875","multiplier":1},{"currency":"CZK","value":"0.2038","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2784","multiplier":1},{"currency":"EUR","value":"4.9462","multiplier":1},{"currency":"GBP","value":"5.9268","multiplier":1},{"currency":"HRK","value":"0.6570","multiplier":1},{"currency":"HUF","value":"1.3909","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.8233","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2438","multiplier":1},{"currency":"MXN","value":"0.2134","multiplier":1},{"currency":"NOK","value":"0.4978","multiplier":1},{"currency":"NZD","value":"2.9059","multiplier":1},{"currency":"PLN","value":"1.0876","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0575","multiplier":1},{"currency":"SEK","value":"0.4752","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.3249","multiplier":1},{"currency":"UAH","value":"0.1540","multiplier":1},{"currency":"USD","value":"4.3731","multiplier":1},{"currency":"XAU","value":"253.5240","multiplier":1},{"currency":"XDR","value":"6.1240","multiplier":1},{"currency":"ZAR","value":"0.2862","multiplier":1}],"missing":[]},{"date":"2022-02-03","rates":[{"currency":"AED","value":"1.1937","multiplier":1},{"currency":"AUD","value":"3.1210","multiplier":1},{"currency":"BGN","value":"2.5287","multiplier":1},{"currency":"BRL","value":"0.8332","multiplier":1},{"currency":"CAD","value":"3.4507","multiplier":1},{"currency":"CHF","value":"4.7550","multiplier":1},{"currency":"CNY","value":"0.6893","multiplier":1},{"currency":"CZK","value":"0.2049","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2787","multiplier":1},{"currency":"EUR","value":"4.9457","multiplier":1},{"currency":"GBP","value":"5.9390","multiplier":1},{"currency":"HRK","value":"0.6573","multiplier":1},{"currency":"HUF","value":"1.3959","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.8204","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2128","multiplier":1},{"currency":"NOK","value":"0.4957","multiplier":1},{"currency":"NZD","value":"2.9111","multiplier":1},{"currency":"PLN","value":"1.0894","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0573","multiplier":1},{"currency":"SEK","value":"0.4754","multiplier":1},{"currency":"THB","value":"0.1322","multiplier":1},{"currency":"TRY","value":"0.3227","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"4.3845","multiplier":1},{"currency":"XAU","value":"254.2330","multiplier":1},{"currency":"XDR","value":"6.1329","multiplier":1},{"currency":"ZAR","value":"0.2856","multiplier":1}],"missing":[]},{"date":"2022-02-04","rates":[{"currency":"AED","value":"1.1749","multiplier":1},{"currency":"AUD","value":"3.0621","multiplier":1},{"currency":"BGN","value":"2.5289","multiplier":1},{"currency":"BRL","value":"0.8166","multiplier":1},{"currency":"CAD","value":"3.3923","multiplier":1},{"currency":"CHF","value":"4.6766","multiplier":1},{"currency":"CNY","value":"0.6784","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2742","multiplier":1},{"currency":"EUR","value":"4.9462","multiplier":1},{"currency":"GBP","value":"5.8511","multiplier":1},{"currency":"HRK","value":"0.6569","multiplier":1},{"currency":"HUF","value":"1.3975","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.7549","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2432","multiplier":1},{"currency":"MXN","value":"0.2097","multiplier":1},{"currency":"NOK","value":"0.4941","multiplier":1},{"currency":"NZD","value":"2.8630","multiplier":1},{"currency":"PLN","value":"1.0889","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4733","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.3178","multiplier":1},{"currency":"UAH","value":"0.1535","multiplier":1},{"currency":"USD","value":"4.3153","multiplier":1},{"currency":"XAU","value":"251.5569","multiplier":1},{"currency":"XDR","value":"6.0662","multiplier":1},{"currency":"ZAR","value":"0.2814","multiplier":1}],"missing":[]},{"date":"2022-02-07","rates":[{"currency":"AED","value":"1.1789","multiplier":1},{"currency":"AUD","value":"3.0719","multiplier":1},{"currency":"BGN","value":"2.5288","multiplier":1},{"currency":"BRL","value":"0.8130","multiplier":1},{"currency":"CAD","value":"3.4019","multiplier":1},{"currency":"CHF","value":"4.6866","multiplier":1},{"currency":"CNY","value":"0.6808","multiplier":1},{"currency":"CZK","value":"0.2040","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2754","multiplier":1},{"currency":"EUR","value":"4.9460","multiplier":1},{"currency":"GBP","value":"5.8477","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.4008","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.7645","multiplier":100},{"currency":"KRW","value":"0.3610","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2089","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"2.8635","multiplier":1},{"currency":"PLN","value":"1.0870","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"THB","value":"0.1312","multiplier":1},{"currency":"TRY","value":"0.3191","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"4.3301","multiplier":1},{"currency":"XAU","value":"252.1971","multiplier":1},{"currency":"XDR","value":"6.0782","multiplier":1},{"currency":"ZAR","value":"0.2789","multiplier":1}],"missing":[]},{"date":"2022-02-08","rates":[{"currency":"AED","value":"1.1790","multiplier":1},{"currency":"AUD","value":"3.0851","multiplier":1},{"currency":"BGN","value":"2.5287","multiplier":1},{"currency":"BRL","value":"0.8227","multiplier":1},{"currency":"CAD","value":"3.4105","multiplier":1},{"currency":"CHF","value":"4.6917","multiplier":1},{"currency":"CNY","value":"0.6803","multiplier":1},{"currency":"CZK","value":"0.2043","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2757","multiplier":1},{"currency":"EUR","value":"4.9458","multiplier":1},{"currency":"GBP","value":"5.8666","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.4004","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.7578","multiplier":100},{"currency":"KRW","value":"0.3618","multiplier":100},{"currency":"MDL","value":"0.2411","multiplier":1},{"currency":"MXN","value":"0.2101","multiplier":1},{"currency":"NOK","value":"0.4917","multiplier":1},{"currency":"NZD","value":"2.8750","multiplier":1},{"currency":"PLN","value":"1.0915","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0576","multiplier":1},{"currency":"SEK","value":"0.4740","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.3176","multiplier":1},{"currency":"UAH","value":"0.1546","multiplier":1},{"currency":"USD","value":"4.3306","multiplier":1},{"currency":"XAU","value":"253.2856","multiplier":1},{"currency":"XDR","value":"6.0788","multiplier":1},{"currency":"ZAR","value":"0.2804","multiplier":1}],"missing":[]},{"date":"2022-02-09","rates":[{"currency":"AED","value":"1.1770","multiplier":1},{"currency":"AUD","value":"3.1025","multiplier":1},{"currency":"BGN","value":"2.5288","multiplier":1},{"currency":"BRL","value":"0.8220","multiplier":1},{"currency":"CAD","value":"3.4080","multiplier":1},{"currency":"CHF","value":"4.6821","multiplier":1},{"currency":"CNY","value":"0.6795","multiplier":1},{"currency":"CZK","value":"0.2037","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2752","multiplier":1},{"currency":"EUR","value":"4.9459","multiplier":1},{"currency":"GBP","value":"5.8715","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.4003","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.7445","multiplier":100},{"currency":"KRW","value":"0.3619","multiplier":100},{"currency":"MDL","value":"0.2417","multiplier":1},{"currency":"MXN","value":"0.2107","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.8885","multiplier":1},{"currency":"PLN","value":"1.0957","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0579","multiplier":1},{"currency":"SEK","value":"0.4749","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.3181","multiplier":1},{"currency":"UAH","value":"0.1546","multiplier":1},{"currency":"USD","value":"4.3233","multiplier":1},{"currency":"XAU","value":"253.9364","multiplier":1},{"currency":"XDR","value":"6.0726","multiplier":1},{"currency":"ZAR","value":"0.2827","multiplier":1}],"missing":[]},{"date":"2022-02-10","rates":[{"currency":"AED","value":"1.1766","multiplier":1},{"currency":"AUD","value":"3.1098","multiplier":1},{"currency":"BGN","value":"2.5283","multiplier":1},{"currency":"BRL","value":"0.8254","multiplier":1},{"currency":"CAD","value":"3.4102","multiplier":1},{"currency":"CHF","value":"4.6803","multiplier":1},{"currency":"CNY","value":"0.6797","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2751","multiplier":1},{"currency":"EUR","value":"4.9450","multiplier":1},{"currency":"GBP","value":"5.8656","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.3973","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.7312","multiplier":100},{"currency":"KRW","value":"0.3614","multiplier":100},{"currency":"MDL","value":"0.2417","multiplier":1},{"currency":"MXN","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4902","multiplier":1},{"currency":"NZD","value":"2.8973","multiplier":1},{"currency":"PLN","value":"1.1020","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0578","multiplier":1},{"currency":"SEK","value":"0.4720","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.3188","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"4.3218","multiplier":1},{"currency":"XAU","value":"254.6604","multiplier":1},{"currency":"XDR","value":"6.0695","multiplier":1},{"currency":"ZAR","value":"0.2864","multiplier":1}],"missing":[]},{"date":"2022-02-11","rates":[{"currency":"AED","value":"1.1814","multiplier":1},{"currency":"AUD","value":"3.0961","multiplier":1},{"currency":"BGN","value":"2.5282","multiplier":1},{"currency":"BRL","value":"0.8265","multiplier":1},{"currency":"CAD","value":"3.4103","multiplier":1},{"currency":"CHF","value":"4.6823","multiplier":1},{"currency":"CNY","value":"0.6824","multiplier":1},{"currency":"CZK","value":"0.2026","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2762","multiplier":1},{"currency":"EUR","value":"4.9447","multiplier":1},{"currency":"GBP","value":"5.8862","multiplier":1},{"currency":"HRK","value":"0.6564","multiplier":1},{"currency":"HUF","value":"1.3975","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.7400","multiplier":100},{"currency":"KRW","value":"0.3628","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2117","multiplier":1},{"currency":"NOK","value":"0.4903","multiplier":1},{"currency":"NZD","value":"2.8863","multiplier":1},{"currency":"PLN","value":"1.0937","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0578","multiplier":1},{"currency":"SEK","value":"0.4659","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.3219","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"4.3392","multiplier":1},{"currency":"XAU","value":"254.8310","multiplier":1},{"currency":"XDR","value":"6.0850","multiplier":1},{"currency":"ZAR","value":"0.2863","multiplier":1}],"missing":[]},{"date":"2022-02-14","rates":[{"currency":"AED","value":"1.1898","multiplier":1},{"currency":"AUD","value":"3.1044","multiplier":1},{"currency":"BGN","value":"2.5286","multiplier":1},{"currency":"BRL","value":"0.8319","multiplier":1},{"currency":"CAD","value":"3.4236","multiplier":1},{"currency":"CHF","value":"4.7269","multiplier":1},{"currency":"CNY","value":"0.6872","multiplier":1},{"currency":"CZK","value":"0.2018","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2778","multiplier":1},{"currency":"EUR","value":"4.9455","multiplier":1},{"currency":"GBP","value":"5.9104","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.3882","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.7942","multiplier":100},{"currency":"KRW","value":"0.3651","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2132","multiplier":1},{"currency":"NOK","value":"0.4905","multiplier":1},{"currency":"NZD","value":"2.8885","multiplier":1},{"currency":"PLN","value":"1.0834","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4635","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.3219","multiplier":1},{"currency":"UAH","value":"0.1531","multiplier":1},{"currency":"USD","value":"4.3702","multiplier":1},{"currency":"XAU","value":"260.6495","multiplier":1},{"currency":"XDR","value":"6.1169","multiplier":1},{"currency":"ZAR","value":"0.2875","multiplier":1}],"missing":[]},{"date":"2022-02-15","rates":[{"currency":"AED","value":"1.1858","multiplier":1},{"currency":"AUD","value":"3.1086","multiplier":1},{"currency":"BGN","value":"2.5275","multiplier":1},{"currency":"BRL","value":"0.8351","multiplier":1},{"currency":"CAD","value":"3.4268","multiplier":1},{"currency":"CHF","value":"4.7091","multiplier":1},{"currency":"CNY","value":"0.6858","multiplier":1},{"currency":"CZK","value":"0.2021","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.2772","multiplier":1},{"currency":"EUR","value":"4.9434","multiplier":1},{"currency":"GBP","value":"5.9026","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.3897","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.7670","multiplier":100},{"currency":"KRW","value":"0.3639","multiplier":100},{"currency":"MDL","value":"0.2450","multiplier":1},{"currency":"MXN","value":"0.2138","multiplier":1},{"currency":"NOK","value":"0.4897","multiplier":1},{"currency":"NZD","value":"2.8850","multiplier":1},{"currency":"PLN","value":"1.0957","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.3192","multiplier":1},{"currency":"UAH","value":"0.1543","multiplier":1},{"currency":"USD","value":"4.3554","multiplier":1},{"currency":"XAU","value":"259.7966","multiplier":1},{"currency":"XDR","value":"6.1020","multiplier":1},{"currency":"ZAR","value":"0.2885","multiplier":1}],"missing":[]},{"date":"2022-02-16","rates":[{"currency":"AED","value":"1.1818","multiplier":1},{"currency":"AUD","value":"3.1118","multiplier":1},{"currency":"BGN","value":"2.5260","multiplier":1},{"currency":"BRL","value":"0.8413","multiplier":1},{"currency":"CAD","value":"3.4237","multiplier":1},{"currency":"CHF","value":"4.6929","multiplier":1},{"currency":"CNY","value":"0.6847","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6639","multiplier":1},{"currency":"EGP","value":"0.2757","multiplier":1},{"currency":"EUR","value":"4.9405","multiplier":1},{"currency":"GBP","value":"5.8879","multiplier":1},{"currency":"HRK","value":"0.6561","multiplier":1},{"currency":"HUF","value":"1.3922","multiplier":100},{"currency":"INR","value":"0.0578","multiplier":1},{"currency":"JPY","value":"3.7513","multiplier":100},{"currency":"KRW","value":"0.3623","multiplier":100},{"currency":"MDL","value":"0.2436","multiplier":1},{"currency":"MXN","value":"0.2132","multiplier":1},{"currency":"NOK","value":"0.4881","multiplier":1},{"currency":"NZD","value":"2.8835","multiplier":1},{"currency":"PLN","value":"1.1006","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0579","multiplier":1},{"currency":"SEK","value":"0.4679","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.3182","multiplier":1},{"currency":"UAH","value":"0.1544","multiplier":1},{"currency":"USD","value":"4.3406","multiplier":1},{"currency":"XAU","value":"258.8389","multiplier":1},{"currency":"XDR","value":"6.0882","multiplier":1},{"currency":"ZAR","value":"0.2876","multiplier":1}],"missing":[]},{"date":"2022-02-17","rates":[{"currency":"AED","value":"1.1836","multiplier":1},{"currency":"AUD","value":"3.1339","multiplier":1},{"currency":"BGN","value":"2.5278","multiplier":1},{"currency":"BRL","value":"0.8463","multiplier":1},{"currency":"CAD","value":"3.4224","multiplier":1},{"currency":"CHF","value":"4.7195","multiplier":1},{"currency":"CNY","value":"0.6858","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2761","multiplier":1},{"currency":"EUR","value":"4.9439","multiplier":1},{"currency":"GBP","value":"5.9169","multiplier":1},{"currency":"HRK","value":"0.6563","multiplier":1},{"currency":"HUF","value":"1.3895","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.7777","multiplier":100},{"currency":"KRW","value":"0.3631","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.2148","multiplier":1},{"currency":"NOK","value":"0.4883","multiplier":1},{"currency":"NZD","value":"2.9172","multiplier":1},{"currency":"PLN","value":"1.0971","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0573","multiplier":1},{"currency":"SEK","value":"0.4671","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.3190","multiplier":1},{"currency":"UAH","value":"0.1535","multiplier":1},{"currency":"USD","value":"4.3474","multiplier":1},{"currency":"XAU","value":"263.7617","multiplier":1},{"currency":"XDR","value":"6.1002","multiplier":1},{"currency":"ZAR","value":"0.2905","multiplier":1}],"missing":[]},{"date":"2022-02-18","rates":[{"currency":"AED","value":"1.1848","multiplier":1},{"currency":"AUD","value":"3.1360","multiplier":1},{"currency":"BGN","value":"2.5281","multiplier":1},{"currency":"BRL","value":"0.8413","multiplier":1},{"currency":"CAD","value":"3.4265","multiplier":1},{"currency":"CHF","value":"4.7250","multiplier":1},{"currency":"CNY","value":"0.6877","multiplier":1},{"currency":"CZK","value":"0.2033","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2766","multiplier":1},{"currency":"EUR","value":"4.9445","multiplier":1},{"currency":"GBP","value":"5.9240","multiplier":1},{"currency":"HRK","value":"0.6562","multiplier":1},{"currency":"HUF","value":"1.3860","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.7777","multiplier":100},{"currency":"KRW","value":"0.3643","multiplier":100},{"currency":"MDL","value":"0.2421","multiplier":1},{"currency":"MXN","value":"0.2144","multiplier":1},{"currency":"NOK","value":"0.4873","multiplier":1},{"currency":"NZD","value":"2.9220","multiplier":1},{"currency":"PLN","value":"1.0935","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0575","multiplier":1},{"currency":"SEK","value":"0.4671","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.3193","multiplier":1},{"currency":"UAH","value":"0.1537","multiplier":1},{"currency":"USD","value":"4.3516","multiplier":1},{"currency":"XAU","value":"264.3604","multiplier":1},{"currency":"XDR","value":"6.1053","multiplier":1},{"currency":"ZAR","value":"0.2890","multiplier":1}],"missing":[]},{"date":"2022-02-21","rates":[{"currency":"AED","value":"1.1851","multiplier":1},{"currency":"AUD","value":"3.1360","multiplier":1},{"currency":"BGN","value":"2.5282","multiplier":1},{"currency":"BRL","value":"0.8473","multiplier":1},{"currency":"CAD","value":"3.4147","multiplier":1},{"currency":"CHF","value":"4.7452","multiplier":1},{"currency":"CNY","value":"0.6873","multiplier":1},{"currency":"CZK","value":"0.2035","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2765","multiplier":1},{"currency":"EUR","value":"4.9447","multiplier":1},{"currency":"GBP","value":"5.9321","multiplier":1},{"currency":"HRK","value":"0.6563","multiplier":1},{"currency":"HUF","value":"1.3883","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.7906","multiplier":100},{"currency":"KRW","value":"0.3651","multiplier":100},{"currency":"MDL","value":"0.2419","multiplier":1},{"currency":"MXN","value":"0.2148","multiplier":1},{"currency":"NOK","value":"0.4864","multiplier":1},{"currency":"NZD","value":"2.9253","multiplier":1},{"currency":"PLN","value":"1.0947","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0565","multiplier":1},{"currency":"SEK","value":"0.4651","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.3192","multiplier":1},{"currency":"UAH","value":"0.1530","multiplier":1},{"currency":"USD","value":"4.3529","multiplier":1},{"currency":"XAU","value":"265.5468","multiplier":1},{"currency":"XDR","value":"6.1080","multiplier":1},{"currency":"ZAR","value":"0.2877","multiplier":1}],"missing":[]},{"date":"2022-02-22","rates":[{"currency":"AED","value":"1.1865","multiplier":1},{"currency":"AUD","value":"3.1483","multiplier":1},{"currency":"BGN","value":"2.5287","multiplier":1},{"currency":"BRL","value":"0.8538","multiplier":1},{"currency":"CAD","value":"3.4227","multiplier":1},{"currency":"CHF","value":"4.7430","multiplier":1},{"currency":"CNY","value":"0.6884","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2768","multiplier":1},{"currency":"EUR","value":"4.9458","multiplier":1},{"currency":"GBP","value":"5.9118","multiplier":1},{"currency":"HRK","value":"0.6562","multiplier":1},{"currency":"HUF","value":"1.3882","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.7919","multiplier":100},{"currency":"KRW","value":"0.3654","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2147","multiplier":1},{"currency":"NOK","value":"0.4904","multiplier":1},{"currency":"NZD","value":"2.9334","multiplier":1},{"currency":"PLN","value":"1.0887","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0553","multiplier":1},{"currency":"SEK","value":"0.4670","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.3162","multiplier":1},{"currency":"UAH","value":"0.1505","multiplier":1},{"currency":"USD","value":"4.3579","multiplier":1},{"currency":"XAU","value":"265.4031","multiplier":1},{"currency":"XDR","value":"6.1108","multiplier":1},{"currency":"ZAR","value":"0.2877","multiplier":1}],"missing":[]},{"date":"2022-02-23","rates":[{"currency":"AED","value":"1.1861","multiplier":1},{"currency":"AUD","value":"3.1629","multiplier":1},{"currency":"BGN","value":"2.5290","multiplier":1},{"currency":"BRL","value":"0.8612","multiplier":1},{"currency":"CAD","value":"3.4271","multiplier":1},{"currency":"CHF","value":"4.7403","multiplier":1},{"currency":"CNY","value":"0.6896","multiplier":1},{"currency":"CZK","value":"0.2019","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2773","multiplier":1},{"currency":"EUR","value":"4.9463","multiplier":1},{"currency":"GBP","value":"5.9234","multiplier":1},{"currency":"HRK","value":"0.6562","multiplier":1},{"currency":"HUF","value":"1.3849","multiplier":100},{"currency":"INR","value":"0.0584","multiplier":1},{"currency":"JPY","value":"3.7856","multiplier":100},{"currency":"KRW","value":"0.3656","multiplier":100},{"currency":"MDL","value":"0.2428","multiplier":1},{"currency":"MXN","value":"0.2152","multiplier":1},{"currency":"NOK","value":"0.4919","multiplier":1},{"currency":"NZD","value":"2.9582","multiplier":1},{"currency":"PLN","value":"1.0890","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.3155","multiplier":1},{"currency":"UAH","value":"0.1487","multiplier":1},{"currency":"USD","value":"4.3564","multiplier":1},{"currency":"XAU","value":"265.4617","multiplier":1},{"currency":"XDR","value":"6.1116","multiplier":1},{"currency":"ZAR","value":"0.2899","multiplier":1}],"missing":[]},{"date":"2022-02-24","rates":[{"currency":"AED","value":"1.2050","multiplier":1},{"currency":"AUD","value":"3.1770","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.8834","multiplier":1},{"currency":"CAD","value":"3.4505","multiplier":1},{"currency":"CHF","value":"4.7920","multiplier":1},{"currency":"CNY","value":"0.6999","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2812","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.9418","multiplier":1},{"currency":"HRK","value":"0.6551","multiplier":1},{"currency":"HUF","value":"1.3513","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.8591","multiplier":100},{"currency":"KRW","value":"0.3675","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"MXN","value":"0.2168","multiplier":1},{"currency":"NOK","value":"0.4895","multiplier":1},{"currency":"NZD","value":"2.9658","multiplier":1},{"currency":"PLN","value":"1.0672","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0527","multiplier":1},{"currency":"SEK","value":"0.4631","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.3080","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.4262","multiplier":1},{"currency":"XAU","value":"280.2920","multiplier":1},{"currency":"XDR","value":"6.1741","multiplier":1},{"currency":"ZAR","value":"0.2897","multiplier":1}],"missing":[]},{"date":"2022-02-25","rates":[{"currency":"AED","value":"1.2053","multiplier":1},{"currency":"AUD","value":"3.1874","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.8641","multiplier":1},{"currency":"CAD","value":"3.4564","multiplier":1},{"currency":"CHF","value":"4.7817","multiplier":1},{"currency":"CNY","value":"0.7009","multiplier":1},{"currency":"CZK","value":"0.1996","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2812","multiplier":1},{"currency":"EUR","value":"4.9479","multiplier":1},{"currency":"GBP","value":"5.9214","multiplier":1},{"currency":"HRK","value":"0.6552","multiplier":1},{"currency":"HUF","value":"1.3451","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8371","multiplier":100},{"currency":"KRW","value":"0.3679","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2168","multiplier":1},{"currency":"NOK","value":"0.4938","multiplier":1},{"currency":"NZD","value":"2.9720","multiplier":1},{"currency":"PLN","value":"1.0644","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0525","multiplier":1},{"currency":"SEK","value":"0.4653","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.3143","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.4271","multiplier":1},{"currency":"XAU","value":"271.8885","multiplier":1},{"currency":"XDR","value":"6.1709","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2022-02-28","rates":[{"currency":"AED","value":"1.2038","multiplier":1},{"currency":"AUD","value":"3.1892","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.8563","multiplier":1},{"currency":"CAD","value":"3.4677","multiplier":1},{"currency":"CHF","value":"4.7957","multiplier":1},{"currency":"CNY","value":"0.7011","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2815","multiplier":1},{"currency":"EUR","value":"4.9480","multiplier":1},{"currency":"GBP","value":"5.9187","multiplier":1},{"currency":"HRK","value":"0.6540","multiplier":1},{"currency":"HUF","value":"1.3399","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8253","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.2154","multiplier":1},{"currency":"NOK","value":"0.4976","multiplier":1},{"currency":"NZD","value":"2.9744","multiplier":1},{"currency":"PLN","value":"1.0562","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0450","multiplier":1},{"currency":"SEK","value":"0.4673","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.3200","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.4218","multiplier":1},{"currency":"XAU","value":"270.7414","multiplier":1},{"currency":"XDR","value":"6.1664","multiplier":1},{"currency":"ZAR","value":"0.2860","multiplier":1}],"missing":[]},{"date":"2022-03-01","rates":[{"currency":"AED","value":"1.2049","multiplier":1},{"currency":"AUD","value":"3.2186","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.8576","multiplier":1},{"currency":"CAD","value":"3.4932","multiplier":1},{"currency":"CHF","value":"4.8099","multiplier":1},{"currency":"CNY","value":"0.7011","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2811","multiplier":1},{"currency":"EUR","value":"4.9487","multiplier":1},{"currency":"GBP","value":"5.9301","multiplier":1},{"currency":"HRK","value":"0.6540","multiplier":1},{"currency":"HUF","value":"1.3224","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8520","multiplier":100},{"currency":"KRW","value":"0.3684","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2160","multiplier":1},{"currency":"NOK","value":"0.5006","multiplier":1},{"currency":"NZD","value":"2.9977","multiplier":1},{"currency":"PLN","value":"1.0455","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0457","multiplier":1},{"currency":"SEK","value":"0.4629","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.3176","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.4256","multiplier":1},{"currency":"XAU","value":"273.5839","multiplier":1},{"currency":"XDR","value":"6.1731","multiplier":1},{"currency":"ZAR","value":"0.2880","multiplier":1}],"missing":[]},{"date":"2022-03-02","rates":[{"currency":"AED","value":"1.2140","multiplier":1},{"currency":"AUD","value":"3.2375","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.8641","multiplier":1},{"currency":"CAD","value":"3.5068","multiplier":1},{"currency":"CHF","value":"4.8551","multiplier":1},{"currency":"CNY","value":"0.7059","multiplier":1},{"currency":"CZK","value":"0.1928","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2838","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.9383","multiplier":1},{"currency":"HRK","value":"0.6535","multiplier":1},{"currency":"HUF","value":"1.2947","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.8684","multiplier":100},{"currency":"KRW","value":"0.3697","multiplier":100},{"currency":"MDL","value":"0.2415","multiplier":1},{"currency":"MXN","value":"0.2151","multiplier":1},{"currency":"NOK","value":"0.4996","multiplier":1},{"currency":"NZD","value":"3.0145","multiplier":1},{"currency":"PLN","value":"1.0252","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0416","multiplier":1},{"currency":"SEK","value":"0.4585","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.3171","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.4590","multiplier":1},{"currency":"XAU","value":"276.1233","multiplier":1},{"currency":"XDR","value":"6.2002","multiplier":1},{"currency":"ZAR","value":"0.2885","multiplier":1}],"missing":[]},{"date":"2022-03-03","rates":[{"currency":"AED","value":"1.2152","multiplier":1},{"currency":"AUD","value":"3.2599","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.8752","multiplier":1},{"currency":"CAD","value":"3.5339","multiplier":1},{"currency":"CHF","value":"4.8535","multiplier":1},{"currency":"CNY","value":"0.7063","multiplier":1},{"currency":"CZK","value":"0.1929","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2834","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.9740","multiplier":1},{"currency":"HRK","value":"0.6540","multiplier":1},{"currency":"HUF","value":"1.3059","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.8567","multiplier":100},{"currency":"KRW","value":"0.3696","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"MXN","value":"0.2159","multiplier":1},{"currency":"NOK","value":"0.5015","multiplier":1},{"currency":"NZD","value":"3.0261","multiplier":1},{"currency":"PLN","value":"1.0320","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0381","multiplier":1},{"currency":"SEK","value":"0.4597","multiplier":1},{"currency":"THB","value":"0.1369","multiplier":1},{"currency":"TRY","value":"0.3157","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.4635","multiplier":1},{"currency":"XAU","value":"277.3436","multiplier":1},{"currency":"XDR","value":"6.2049","multiplier":1},{"currency":"ZAR","value":"0.2921","multiplier":1}],"missing":[]},{"date":"2022-03-04","rates":[{"currency":"AED","value":"1.2247","multiplier":1},{"currency":"AUD","value":"3.3110","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.8939","multiplier":1},{"currency":"CAD","value":"3.5347","multiplier":1},{"currency":"CHF","value":"4.8979","multiplier":1},{"currency":"CNY","value":"0.7122","multiplier":1},{"currency":"CZK","value":"0.1931","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2859","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.9873","multiplier":1},{"currency":"HRK","value":"0.6548","multiplier":1},{"currency":"HUF","value":"1.2938","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.8983","multiplier":100},{"currency":"KRW","value":"0.3697","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.2161","multiplier":1},{"currency":"NOK","value":"0.5035","multiplier":1},{"currency":"NZD","value":"3.0773","multiplier":1},{"currency":"PLN","value":"1.0209","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0393","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"THB","value":"0.1377","multiplier":1},{"currency":"TRY","value":"0.3159","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.4984","multiplier":1},{"currency":"XAU","value":"281.5126","multiplier":1},{"currency":"XDR","value":"6.2373","multiplier":1},{"currency":"ZAR","value":"0.2934","multiplier":1}],"missing":[]},{"date":"2022-03-07","rates":[{"currency":"AED","value":"1.2446","multiplier":1},{"currency":"AUD","value":"3.3850","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.9030","multiplier":1},{"currency":"CAD","value":"3.5950","multiplier":1},{"currency":"CHF","value":"4.9399","multiplier":1},{"currency":"CNY","value":"0.7233","multiplier":1},{"currency":"CZK","value":"0.1914","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2910","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"6.0112","multiplier":1},{"currency":"HRK","value":"0.6547","multiplier":1},{"currency":"HUF","value":"1.2444","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.9722","multiplier":100},{"currency":"KRW","value":"0.3709","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"MXN","value":"0.2162","multiplier":1},{"currency":"NOK","value":"0.5059","multiplier":1},{"currency":"NZD","value":"3.1450","multiplier":1},{"currency":"PLN","value":"0.9929","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0331","multiplier":1},{"currency":"SEK","value":"0.4543","multiplier":1},{"currency":"THB","value":"0.1386","multiplier":1},{"currency":"TRY","value":"0.3181","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.5714","multiplier":1},{"currency":"XAU","value":"293.9846","multiplier":1},{"currency":"XDR","value":"6.3020","multiplier":1},{"currency":"ZAR","value":"0.2971","multiplier":1}],"missing":[]},{"date":"2022-03-08","rates":[{"currency":"AED","value":"1.2386","multiplier":1},{"currency":"AUD","value":"3.3180","multiplier":1},{"currency":"BGN","value":"2.5305","multiplier":1},{"currency":"BRL","value":"0.8899","multiplier":1},{"currency":"CAD","value":"3.5440","multiplier":1},{"currency":"CHF","value":"4.9029","multiplier":1},{"currency":"CNY","value":"0.7201","multiplier":1},{"currency":"CZK","value":"0.1939","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2896","multiplier":1},{"currency":"EUR","value":"4.9492","multiplier":1},{"currency":"GBP","value":"5.9701","multiplier":1},{"currency":"HRK","value":"0.6537","multiplier":1},{"currency":"HUF","value":"1.2789","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.9357","multiplier":100},{"currency":"KRW","value":"0.3686","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"MXN","value":"0.2130","multiplier":1},{"currency":"NOK","value":"0.5056","multiplier":1},{"currency":"NZD","value":"3.1099","multiplier":1},{"currency":"PLN","value":"1.0129","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0327","multiplier":1},{"currency":"SEK","value":"0.4567","multiplier":1},{"currency":"THB","value":"0.1370","multiplier":1},{"currency":"TRY","value":"0.3138","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.5493","multiplier":1},{"currency":"XAU","value":"293.4849","multiplier":1},{"currency":"XDR","value":"6.2780","multiplier":1},{"currency":"ZAR","value":"0.2964","multiplier":1}],"missing":[]},{"date":"2022-03-09","rates":[{"currency":"AED","value":"1.2270","multiplier":1},{"currency":"AUD","value":"3.3042","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.8906","multiplier":1},{"currency":"CAD","value":"3.5175","multiplier":1},{"currency":"CHF","value":"4.8584","multiplier":1},{"currency":"CNY","value":"0.7137","multiplier":1},{"currency":"CZK","value":"0.1955","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2869","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.9369","multiplier":1},{"currency":"HRK","value":"0.6542","multiplier":1},{"currency":"HUF","value":"1.2947","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.8895","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2483","multiplier":1},{"currency":"MXN","value":"0.2127","multiplier":1},{"currency":"NOK","value":"0.5051","multiplier":1},{"currency":"NZD","value":"3.0870","multiplier":1},{"currency":"PLN","value":"1.0248","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0329","multiplier":1},{"currency":"SEK","value":"0.4593","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.3084","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.5069","multiplier":1},{"currency":"XAU","value":"291.8087","multiplier":1},{"currency":"XDR","value":"6.2382","multiplier":1},{"currency":"ZAR","value":"0.2969","multiplier":1}],"missing":[]},{"date":"2022-03-10","rates":[{"currency":"AED","value":"1.2213","multiplier":1},{"currency":"AUD","value":"3.2898","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.8949","multiplier":1},{"currency":"CAD","value":"3.4974","multiplier":1},{"currency":"CHF","value":"4.8406","multiplier":1},{"currency":"CNY","value":"0.7094","multiplier":1},{"currency":"CZK","value":"0.1956","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2855","multiplier":1},{"currency":"EUR","value":"4.9488","multiplier":1},{"currency":"GBP","value":"5.9016","multiplier":1},{"currency":"HRK","value":"0.6541","multiplier":1},{"currency":"HUF","value":"1.2978","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8664","multiplier":100},{"currency":"KRW","value":"0.3653","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.2138","multiplier":1},{"currency":"NOK","value":"0.5005","multiplier":1},{"currency":"NZD","value":"3.0725","multiplier":1},{"currency":"PLN","value":"1.0262","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0389","multiplier":1},{"currency":"SEK","value":"0.4609","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.3031","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.4859","multiplier":1},{"currency":"XAU","value":"287.7500","multiplier":1},{"currency":"XDR","value":"6.2160","multiplier":1},{"currency":"ZAR","value":"0.2964","multiplier":1}],"missing":[]},{"date":"2022-03-11","rates":[{"currency":"AED","value":"1.2272","multiplier":1},{"currency":"AUD","value":"3.2961","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.8994","multiplier":1},{"currency":"CAD","value":"3.5305","multiplier":1},{"currency":"CHF","value":"4.8445","multiplier":1},{"currency":"CNY","value":"0.7114","multiplier":1},{"currency":"CZK","value":"0.1964","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2873","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.8968","multiplier":1},{"currency":"HRK","value":"0.6537","multiplier":1},{"currency":"HUF","value":"1.2961","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.8562","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2440","multiplier":1},{"currency":"MXN","value":"0.2147","multiplier":1},{"currency":"NOK","value":"0.5056","multiplier":1},{"currency":"NZD","value":"3.0829","multiplier":1},{"currency":"PLN","value":"1.0320","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0374","multiplier":1},{"currency":"SEK","value":"0.4649","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.3016","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.5076","multiplier":1},{"currency":"XAU","value":"288.6564","multiplier":1},{"currency":"XDR","value":"6.2291","multiplier":1},{"currency":"ZAR","value":"0.2988","multiplier":1}],"missing":[]},{"date":"2022-03-14","rates":[{"currency":"AED","value":"1.2292","multiplier":1},{"currency":"AUD","value":"3.2699","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.8897","multiplier":1},{"currency":"CAD","value":"3.5412","multiplier":1},{"currency":"CHF","value":"4.8288","multiplier":1},{"currency":"CNY","value":"0.7094","multiplier":1},{"currency":"CZK","value":"0.1987","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2867","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.8843","multiplier":1},{"currency":"HRK","value":"0.6533","multiplier":1},{"currency":"HUF","value":"1.3138","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.8258","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"MXN","value":"0.2170","multiplier":1},{"currency":"NOK","value":"0.5033","multiplier":1},{"currency":"NZD","value":"3.0675","multiplier":1},{"currency":"PLN","value":"1.0449","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0379","multiplier":1},{"currency":"SEK","value":"0.4686","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.3059","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.5151","multiplier":1},{"currency":"XAU","value":"284.7186","multiplier":1},{"currency":"XDR","value":"6.2267","multiplier":1},{"currency":"ZAR","value":"0.2997","multiplier":1}],"missing":[]},{"date":"2022-03-15","rates":[{"currency":"AED","value":"1.2252","multiplier":1},{"currency":"AUD","value":"3.2380","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.8784","multiplier":1},{"currency":"CAD","value":"3.5019","multiplier":1},{"currency":"CHF","value":"4.7936","multiplier":1},{"currency":"CNY","value":"0.7059","multiplier":1},{"currency":"CZK","value":"0.1992","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2857","multiplier":1},{"currency":"EUR","value":"4.9487","multiplier":1},{"currency":"GBP","value":"5.8651","multiplier":1},{"currency":"HRK","value":"0.6533","multiplier":1},{"currency":"HUF","value":"1.3275","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.8133","multiplier":100},{"currency":"KRW","value":"0.3613","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.2157","multiplier":1},{"currency":"NOK","value":"0.4989","multiplier":1},{"currency":"NZD","value":"3.0387","multiplier":1},{"currency":"PLN","value":"1.0440","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0401","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.3039","multiplier":1},{"currency":"UAH","value":"0.1467","multiplier":1},{"currency":"USD","value":"4.5000","multiplier":1},{"currency":"XAU","value":"279.0007","multiplier":1},{"currency":"XDR","value":"6.2111","multiplier":1},{"currency":"ZAR","value":"0.2973","multiplier":1}],"missing":[]},{"date":"2022-03-16","rates":[{"currency":"AED","value":"1.2249","multiplier":1},{"currency":"AUD","value":"3.2578","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.8712","multiplier":1},{"currency":"CAD","value":"3.5387","multiplier":1},{"currency":"CHF","value":"4.7833","multiplier":1},{"currency":"CNY","value":"0.7083","multiplier":1},{"currency":"CZK","value":"0.2001","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2864","multiplier":1},{"currency":"EUR","value":"4.9476","multiplier":1},{"currency":"GBP","value":"5.8760","multiplier":1},{"currency":"HRK","value":"0.6534","multiplier":1},{"currency":"HUF","value":"1.3321","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.8031","multiplier":100},{"currency":"KRW","value":"0.3644","multiplier":100},{"currency":"MDL","value":"0.2446","multiplier":1},{"currency":"MXN","value":"0.2169","multiplier":1},{"currency":"NOK","value":"0.5040","multiplier":1},{"currency":"NZD","value":"3.0557","multiplier":1},{"currency":"PLN","value":"1.0527","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0452","multiplier":1},{"currency":"SEK","value":"0.4738","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.3067","multiplier":1},{"currency":"UAH","value":"0.1528","multiplier":1},{"currency":"USD","value":"4.4992","multiplier":1},{"currency":"XAU","value":"278.0574","multiplier":1},{"currency":"XDR","value":"6.2125","multiplier":1},{"currency":"ZAR","value":"0.2998","multiplier":1}],"missing":[]},{"date":"2022-03-17","rates":[{"currency":"AED","value":"1.2200","multiplier":1},{"currency":"AUD","value":"3.2867","multiplier":1},{"currency":"BGN","value":"2.5289","multiplier":1},{"currency":"BRL","value":"0.8825","multiplier":1},{"currency":"CAD","value":"3.5374","multiplier":1},{"currency":"CHF","value":"4.7662","multiplier":1},{"currency":"CNY","value":"0.7055","multiplier":1},{"currency":"CZK","value":"0.2003","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2852","multiplier":1},{"currency":"EUR","value":"4.9461","multiplier":1},{"currency":"GBP","value":"5.9040","multiplier":1},{"currency":"HRK","value":"0.6531","multiplier":1},{"currency":"HUF","value":"1.3303","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.7782","multiplier":100},{"currency":"KRW","value":"0.3696","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2175","multiplier":1},{"currency":"NOK","value":"0.5047","multiplier":1},{"currency":"NZD","value":"3.0688","multiplier":1},{"currency":"PLN","value":"1.0539","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0427","multiplier":1},{"currency":"SEK","value":"0.4741","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.3050","multiplier":1},{"currency":"UAH","value":"0.1513","multiplier":1},{"currency":"USD","value":"4.4810","multiplier":1},{"currency":"XAU","value":"279.9497","multiplier":1},{"currency":"XDR","value":"6.1978","multiplier":1},{"currency":"ZAR","value":"0.3002","multiplier":1}],"missing":[]},{"date":"2022-03-18","rates":[{"currency":"AED","value":"1.2208","multiplier":1},{"currency":"AUD","value":"3.3074","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.8896","multiplier":1},{"currency":"CAD","value":"3.5567","multiplier":1},{"currency":"CHF","value":"4.7921","multiplier":1},{"currency":"CNY","value":"0.7047","multiplier":1},{"currency":"CZK","value":"0.1994","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2852","multiplier":1},{"currency":"EUR","value":"4.9481","multiplier":1},{"currency":"GBP","value":"5.8864","multiplier":1},{"currency":"HRK","value":"0.6539","multiplier":1},{"currency":"HUF","value":"1.3251","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.7650","multiplier":100},{"currency":"KRW","value":"0.3693","multiplier":100},{"currency":"MDL","value":"0.2429","multiplier":1},{"currency":"MXN","value":"0.2187","multiplier":1},{"currency":"NOK","value":"0.5083","multiplier":1},{"currency":"NZD","value":"3.0849","multiplier":1},{"currency":"PLN","value":"1.0488","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0437","multiplier":1},{"currency":"SEK","value":"0.4737","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.3029","multiplier":1},{"currency":"UAH","value":"0.1504","multiplier":1},{"currency":"USD","value":"4.4840","multiplier":1},{"currency":"XAU","value":"278.5954","multiplier":1},{"currency":"XDR","value":"6.1964","multiplier":1},{"currency":"ZAR","value":"0.2990","multiplier":1}],"missing":[]},{"date":"2022-03-21","rates":[{"currency":"AED","value":"1.2191","multiplier":1},{"currency":"AUD","value":"3.3050","multiplier":1},{"currency":"BGN","value":"2.5295","multiplier":1},{"currency":"BRL","value":"0.8912","multiplier":1},{"currency":"CAD","value":"3.5494","multiplier":1},{"currency":"CHF","value":"4.8143","multiplier":1},{"currency":"CNY","value":"0.7045","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2518","multiplier":1},{"currency":"EUR","value":"4.9474","multiplier":1},{"currency":"GBP","value":"5.8828","multiplier":1},{"currency":"HRK","value":"0.6533","multiplier":1},{"currency":"HUF","value":"1.3203","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.7564","multiplier":100},{"currency":"KRW","value":"0.3686","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2198","multiplier":1},{"currency":"NOK","value":"0.5123","multiplier":1},{"currency":"NZD","value":"3.0847","multiplier":1},{"currency":"PLN","value":"1.0545","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0430","multiplier":1},{"currency":"SEK","value":"0.4748","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.3022","multiplier":1},{"currency":"UAH","value":"0.1518","multiplier":1},{"currency":"USD","value":"4.4777","multiplier":1},{"currency":"XAU","value":"277.2206","multiplier":1},{"currency":"XDR","value":"6.1909","multiplier":1},{"currency":"ZAR","value":"0.2993","multiplier":1}],"missing":[]},{"date":"2022-03-22","rates":[{"currency":"AED","value":"1.2241","multiplier":1},{"currency":"AUD","value":"3.3397","multiplier":1},{"currency":"BGN","value":"2.5284","multiplier":1},{"currency":"BRL","value":"0.9108","multiplier":1},{"currency":"CAD","value":"3.5722","multiplier":1},{"currency":"CHF","value":"4.8056","multiplier":1},{"currency":"CNY","value":"0.7065","multiplier":1},{"currency":"CZK","value":"0.2000","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2430","multiplier":1},{"currency":"EUR","value":"4.9452","multiplier":1},{"currency":"GBP","value":"5.9355","multiplier":1},{"currency":"HRK","value":"0.6529","multiplier":1},{"currency":"HUF","value":"1.3267","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.7179","multiplier":100},{"currency":"KRW","value":"0.3691","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"MXN","value":"0.2197","multiplier":1},{"currency":"NOK","value":"0.5138","multiplier":1},{"currency":"NZD","value":"3.1201","multiplier":1},{"currency":"PLN","value":"1.0525","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0425","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.3034","multiplier":1},{"currency":"UAH","value":"0.1523","multiplier":1},{"currency":"USD","value":"4.4960","multiplier":1},{"currency":"XAU","value":"278.7914","multiplier":1},{"currency":"XDR","value":"6.2027","multiplier":1},{"currency":"ZAR","value":"0.3022","multiplier":1}],"missing":[]},{"date":"2022-03-23","rates":[{"currency":"AED","value":"1.2240","multiplier":1},{"currency":"AUD","value":"3.3594","multiplier":1},{"currency":"BGN","value":"2.5288","multiplier":1},{"currency":"BRL","value":"0.9155","multiplier":1},{"currency":"CAD","value":"3.5718","multiplier":1},{"currency":"CHF","value":"4.8072","multiplier":1},{"currency":"CNY","value":"0.7056","multiplier":1},{"currency":"CZK","value":"0.2014","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2430","multiplier":1},{"currency":"EUR","value":"4.9459","multiplier":1},{"currency":"GBP","value":"5.9435","multiplier":1},{"currency":"HRK","value":"0.6531","multiplier":1},{"currency":"HUF","value":"1.3304","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.7150","multiplier":100},{"currency":"KRW","value":"0.3696","multiplier":100},{"currency":"MDL","value":"0.2439","multiplier":1},{"currency":"MXN","value":"0.2221","multiplier":1},{"currency":"NOK","value":"0.5136","multiplier":1},{"currency":"NZD","value":"3.1284","multiplier":1},{"currency":"PLN","value":"1.0509","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0433","multiplier":1},{"currency":"SEK","value":"0.4765","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.3032","multiplier":1},{"currency":"UAH","value":"0.1521","multiplier":1},{"currency":"USD","value":"4.4959","multiplier":1},{"currency":"XAU","value":"279.4709","multiplier":1},{"currency":"XDR","value":"6.2023","multiplier":1},{"currency":"ZAR","value":"0.3041","multiplier":1}],"missing":[]},{"date":"2022-03-24","rates":[{"currency":"AED","value":"1.2265","multiplier":1},{"currency":"AUD","value":"3.3740","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.9335","multiplier":1},{"currency":"CAD","value":"3.5843","multiplier":1},{"currency":"CHF","value":"4.8337","multiplier":1},{"currency":"CNY","value":"0.7070","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2458","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.9419","multiplier":1},{"currency":"HRK","value":"0.6533","multiplier":1},{"currency":"HUF","value":"1.3209","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.7041","multiplier":100},{"currency":"KRW","value":"0.3684","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2230","multiplier":1},{"currency":"NOK","value":"0.5214","multiplier":1},{"currency":"NZD","value":"3.1310","multiplier":1},{"currency":"PLN","value":"1.0433","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0467","multiplier":1},{"currency":"SEK","value":"0.4785","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.3033","multiplier":1},{"currency":"UAH","value":"0.1526","multiplier":1},{"currency":"USD","value":"4.5050","multiplier":1},{"currency":"XAU","value":"281.7225","multiplier":1},{"currency":"XDR","value":"6.2089","multiplier":1},{"currency":"ZAR","value":"0.3052","multiplier":1}],"missing":[]},{"date":"2022-03-25","rates":[{"currency":"AED","value":"1.2241","multiplier":1},{"currency":"AUD","value":"3.3787","multiplier":1},{"currency":"BGN","value":"2.5303","multiplier":1},{"currency":"BRL","value":"0.9314","multiplier":1},{"currency":"CAD","value":"3.5880","multiplier":1},{"currency":"CHF","value":"4.8514","multiplier":1},{"currency":"CNY","value":"0.7066","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2430","multiplier":1},{"currency":"EUR","value":"4.9489","multiplier":1},{"currency":"GBP","value":"5.9268","multiplier":1},{"currency":"HRK","value":"0.6532","multiplier":1},{"currency":"HUF","value":"1.3200","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.6943","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2244","multiplier":1},{"currency":"NOK","value":"0.5184","multiplier":1},{"currency":"NZD","value":"3.1333","multiplier":1},{"currency":"PLN","value":"1.0432","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0457","multiplier":1},{"currency":"SEK","value":"0.4786","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.3031","multiplier":1},{"currency":"UAH","value":"0.1523","multiplier":1},{"currency":"USD","value":"4.4961","multiplier":1},{"currency":"XAU","value":"282.0175","multiplier":1},{"currency":"XDR","value":"6.2008","multiplier":1},{"currency":"ZAR","value":"0.3092","multiplier":1}],"missing":[]},{"date":"2022-03-28","rates":[{"currency":"AED","value":"1.2265","multiplier":1},{"currency":"AUD","value":"3.3903","multiplier":1},{"currency":"BGN","value":"2.5300","multiplier":1},{"currency":"BRL","value":"0.9498","multiplier":1},{"currency":"CAD","value":"3.6094","multiplier":1},{"currency":"CHF","value":"4.8170","multiplier":1},{"currency":"CNY","value":"0.7073","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2455","multiplier":1},{"currency":"EUR","value":"4.9483","multiplier":1},{"currency":"GBP","value":"5.9183","multiplier":1},{"currency":"HRK","value":"0.6534","multiplier":1},{"currency":"HUF","value":"1.3225","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.6254","multiplier":100},{"currency":"KRW","value":"0.3683","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2249","multiplier":1},{"currency":"NOK","value":"0.5225","multiplier":1},{"currency":"NZD","value":"3.1247","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0461","multiplier":1},{"currency":"SEK","value":"0.4756","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.3034","multiplier":1},{"currency":"UAH","value":"0.1526","multiplier":1},{"currency":"USD","value":"4.5050","multiplier":1},{"currency":"XAU","value":"279.5826","multiplier":1},{"currency":"XDR","value":"6.1975","multiplier":1},{"currency":"ZAR","value":"0.3098","multiplier":1}],"missing":[]},{"date":"2022-03-29","rates":[{"currency":"AED","value":"1.2196","multiplier":1},{"currency":"AUD","value":"3.3623","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.9401","multiplier":1},{"currency":"CAD","value":"3.5889","multiplier":1},{"currency":"CHF","value":"4.7890","multiplier":1},{"currency":"CNY","value":"0.7034","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2448","multiplier":1},{"currency":"EUR","value":"4.9475","multiplier":1},{"currency":"GBP","value":"5.8661","multiplier":1},{"currency":"HRK","value":"0.6522","multiplier":1},{"currency":"HUF","value":"1.3307","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.6208","multiplier":100},{"currency":"KRW","value":"0.3678","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2235","multiplier":1},{"currency":"NOK","value":"0.5190","multiplier":1},{"currency":"NZD","value":"3.0890","multiplier":1},{"currency":"PLN","value":"1.0555","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0501","multiplier":1},{"currency":"SEK","value":"0.4776","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.3020","multiplier":1},{"currency":"UAH","value":"0.1517","multiplier":1},{"currency":"USD","value":"4.4802","multiplier":1},{"currency":"XAU","value":"275.4232","multiplier":1},{"currency":"XDR","value":"6.1738","multiplier":1},{"currency":"ZAR","value":"0.3065","multiplier":1}],"missing":[]},{"date":"2022-03-30","rates":[{"currency":"AED","value":"1.2080","multiplier":1},{"currency":"AUD","value":"3.3306","multiplier":1},{"currency":"BGN","value":"2.5293","multiplier":1},{"currency":"BRL","value":"0.9326","multiplier":1},{"currency":"CAD","value":"3.5543","multiplier":1},{"currency":"CHF","value":"4.7924","multiplier":1},{"currency":"CNY","value":"0.6986","multiplier":1},{"currency":"CZK","value":"0.2024","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2432","multiplier":1},{"currency":"EUR","value":"4.9470","multiplier":1},{"currency":"GBP","value":"5.8330","multiplier":1},{"currency":"HRK","value":"0.6535","multiplier":1},{"currency":"HUF","value":"1.3484","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.6414","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2443","multiplier":1},{"currency":"MXN","value":"0.2229","multiplier":1},{"currency":"NOK","value":"0.5127","multiplier":1},{"currency":"NZD","value":"3.0931","multiplier":1},{"currency":"PLN","value":"1.0638","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0526","multiplier":1},{"currency":"SEK","value":"0.4786","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.3026","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"4.4372","multiplier":1},{"currency":"XAU","value":"273.8176","multiplier":1},{"currency":"XDR","value":"6.1432","multiplier":1},{"currency":"ZAR","value":"0.3067","multiplier":1}],"missing":[]},{"date":"2022-03-31","rates":[{"currency":"AED","value":"1.2117","multiplier":1},{"currency":"AUD","value":"3.3307","multiplier":1},{"currency":"BGN","value":"2.5291","multiplier":1},{"currency":"BRL","value":"0.9329","multiplier":1},{"currency":"CAD","value":"3.5514","multiplier":1},{"currency":"CHF","value":"4.8196","multiplier":1},{"currency":"CNY","value":"0.7018","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2433","multiplier":1},{"currency":"EUR","value":"4.9466","multiplier":1},{"currency":"GBP","value":"5.8374","multiplier":1},{"currency":"HRK","value":"0.6531","multiplier":1},{"currency":"HUF","value":"1.3370","multiplier":100},{"currency":"INR","value":"0.0588","multiplier":1},{"currency":"JPY","value":"3.6479","multiplier":100},{"currency":"KRW","value":"0.3670","multiplier":100},{"currency":"MDL","value":"0.2426","multiplier":1},{"currency":"MXN","value":"0.2240","multiplier":1},{"currency":"NOK","value":"0.5101","multiplier":1},{"currency":"NZD","value":"3.0854","multiplier":1},{"currency":"PLN","value":"1.0627","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4783","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.3034","multiplier":1},{"currency":"UAH","value":"0.1507","multiplier":1},{"currency":"USD","value":"4.4508","multiplier":1},{"currency":"XAU","value":"275.4789","multiplier":1},{"currency":"XDR","value":"6.1553","multiplier":1},{"currency":"ZAR","value":"0.3068","multiplier":1}],"missing":[]},{"date":"2022-04-01","rates":[{"currency":"AED","value":"1.2187","multiplier":1},{"currency":"AUD","value":"3.3646","multiplier":1},{"currency":"BGN","value":"2.5285","multiplier":1},{"currency":"BRL","value":"0.9445","multiplier":1},{"currency":"CAD","value":"3.5853","multiplier":1},{"currency":"CHF","value":"4.8439","multiplier":1},{"currency":"CNY","value":"0.7038","multiplier":1},{"currency":"CZK","value":"0.2026","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2449","multiplier":1},{"currency":"EUR","value":"4.9454","multiplier":1},{"currency":"GBP","value":"5.8762","multiplier":1},{"currency":"HRK","value":"0.6528","multiplier":1},{"currency":"HUF","value":"1.3455","multiplier":100},{"currency":"INR","value":"0.0589","multiplier":1},{"currency":"JPY","value":"3.6562","multiplier":100},{"currency":"KRW","value":"0.3678","multiplier":100},{"currency":"MDL","value":"0.2431","multiplier":1},{"currency":"MXN","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.5106","multiplier":1},{"currency":"NZD","value":"3.1026","multiplier":1},{"currency":"PLN","value":"1.0648","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.3048","multiplier":1},{"currency":"UAH","value":"0.1510","multiplier":1},{"currency":"USD","value":"4.4763","multiplier":1},{"currency":"XAU","value":"278.4974","multiplier":1},{"currency":"XDR","value":"6.1762","multiplier":1},{"currency":"ZAR","value":"0.3073","multiplier":1}],"missing":[]},{"date":"2022-04-04","rates":[{"currency":"AED","value":"1.2218","multiplier":1},{"currency":"AUD","value":"3.3719","multiplier":1},{"currency":"BGN","value":"2.5276","multiplier":1},{"currency":"BRL","value":"0.9633","multiplier":1},{"currency":"CAD","value":"3.5901","multiplier":1},{"currency":"CHF","value":"4.8389","multiplier":1},{"currency":"CNY","value":"0.7052","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2458","multiplier":1},{"currency":"EUR","value":"4.9437","multiplier":1},{"currency":"GBP","value":"5.8850","multiplier":1},{"currency":"HRK","value":"0.6548","multiplier":1},{"currency":"HUF","value":"1.3404","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.6597","multiplier":100},{"currency":"KRW","value":"0.3694","multiplier":100},{"currency":"MDL","value":"0.2436","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.5136","multiplier":1},{"currency":"NZD","value":"3.1082","multiplier":1},{"currency":"PLN","value":"1.0665","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4767","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.3050","multiplier":1},{"currency":"UAH","value":"0.1509","multiplier":1},{"currency":"USD","value":"4.4875","multiplier":1},{"currency":"XAU","value":"278.1553","multiplier":1},{"currency":"XDR","value":"6.1847","multiplier":1},{"currency":"ZAR","value":"0.3068","multiplier":1}],"missing":[]},{"date":"2022-04-05","rates":[{"currency":"AED","value":"1.2257","multiplier":1},{"currency":"AUD","value":"3.4366","multiplier":1},{"currency":"BGN","value":"2.5273","multiplier":1},{"currency":"BRL","value":"0.9797","multiplier":1},{"currency":"CAD","value":"3.6139","multiplier":1},{"currency":"CHF","value":"4.8674","multiplier":1},{"currency":"CNY","value":"0.7075","multiplier":1},{"currency":"CZK","value":"0.2030","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2470","multiplier":1},{"currency":"EUR","value":"4.9431","multiplier":1},{"currency":"GBP","value":"5.9149","multiplier":1},{"currency":"HRK","value":"0.6555","multiplier":1},{"currency":"HUF","value":"1.3341","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.6666","multiplier":100},{"currency":"KRW","value":"0.3712","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.2274","multiplier":1},{"currency":"NOK","value":"0.5168","multiplier":1},{"currency":"NZD","value":"3.1538","multiplier":1},{"currency":"PLN","value":"1.0679","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0537","multiplier":1},{"currency":"SEK","value":"0.4798","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.3059","multiplier":1},{"currency":"UAH","value":"0.1531","multiplier":1},{"currency":"USD","value":"4.5019","multiplier":1},{"currency":"XAU","value":"279.4986","multiplier":1},{"currency":"XDR","value":"6.1984","multiplier":1},{"currency":"ZAR","value":"0.3097","multiplier":1}],"missing":[]},{"date":"2022-04-06","rates":[{"currency":"AED","value":"1.2334","multiplier":1},{"currency":"AUD","value":"3.4354","multiplier":1},{"currency":"BGN","value":"2.5282","multiplier":1},{"currency":"BRL","value":"0.9738","multiplier":1},{"currency":"CAD","value":"3.6261","multiplier":1},{"currency":"CHF","value":"4.8561","multiplier":1},{"currency":"CNY","value":"0.7121","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2474","multiplier":1},{"currency":"EUR","value":"4.9447","multiplier":1},{"currency":"GBP","value":"5.9339","multiplier":1},{"currency":"HRK","value":"0.6552","multiplier":1},{"currency":"HUF","value":"1.3038","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.6580","multiplier":100},{"currency":"KRW","value":"0.3723","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.2263","multiplier":1},{"currency":"NOK","value":"0.5173","multiplier":1},{"currency":"NZD","value":"3.1550","multiplier":1},{"currency":"PLN","value":"1.0631","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4810","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.3073","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.5304","multiplier":1},{"currency":"XAU","value":"281.0938","multiplier":1},{"currency":"XDR","value":"6.2210","multiplier":1},{"currency":"ZAR","value":"0.3095","multiplier":1}],"missing":[]},{"date":"2022-04-07","rates":[{"currency":"AED","value":"1.2354","multiplier":1},{"currency":"AUD","value":"3.3948","multiplier":1},{"currency":"BGN","value":"2.5271","multiplier":1},{"currency":"BRL","value":"0.9621","multiplier":1},{"currency":"CAD","value":"3.6116","multiplier":1},{"currency":"CHF","value":"4.8617","multiplier":1},{"currency":"CNY","value":"0.7131","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2472","multiplier":1},{"currency":"EUR","value":"4.9426","multiplier":1},{"currency":"GBP","value":"5.9371","multiplier":1},{"currency":"HRK","value":"0.6547","multiplier":1},{"currency":"HUF","value":"1.2967","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.6681","multiplier":100},{"currency":"KRW","value":"0.3721","multiplier":100},{"currency":"MDL","value":"0.2468","multiplier":1},{"currency":"MXN","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.5155","multiplier":1},{"currency":"NZD","value":"3.1324","multiplier":1},{"currency":"PLN","value":"1.0622","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4795","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.3077","multiplier":1},{"currency":"UAH","value":"0.1543","multiplier":1},{"currency":"USD","value":"4.5378","multiplier":1},{"currency":"XAU","value":"281.2279","multiplier":1},{"currency":"XDR","value":"6.2271","multiplier":1},{"currency":"ZAR","value":"0.3089","multiplier":1}],"missing":[]},{"date":"2022-04-08","rates":[{"currency":"AED","value":"1.2375","multiplier":1},{"currency":"AUD","value":"3.3908","multiplier":1},{"currency":"BGN","value":"2.5268","multiplier":1},{"currency":"BRL","value":"0.9563","multiplier":1},{"currency":"CAD","value":"3.6095","multiplier":1},{"currency":"CHF","value":"4.8600","multiplier":1},{"currency":"CNY","value":"0.7144","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2478","multiplier":1},{"currency":"EUR","value":"4.9419","multiplier":1},{"currency":"GBP","value":"5.9298","multiplier":1},{"currency":"HRK","value":"0.6538","multiplier":1},{"currency":"HUF","value":"1.3091","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.6634","multiplier":100},{"currency":"KRW","value":"0.3705","multiplier":100},{"currency":"MDL","value":"0.2470","multiplier":1},{"currency":"MXN","value":"0.2257","multiplier":1},{"currency":"NOK","value":"0.5177","multiplier":1},{"currency":"NZD","value":"3.1149","multiplier":1},{"currency":"PLN","value":"1.0647","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4798","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.3081","multiplier":1},{"currency":"UAH","value":"0.1546","multiplier":1},{"currency":"USD","value":"4.5455","multiplier":1},{"currency":"XAU","value":"282.3543","multiplier":1},{"currency":"XDR","value":"6.2314","multiplier":1},{"currency":"ZAR","value":"0.3084","multiplier":1}],"missing":[]},{"date":"2022-04-11","rates":[{"currency":"AED","value":"1.2314","multiplier":1},{"currency":"AUD","value":"3.3686","multiplier":1},{"currency":"BGN","value":"2.5262","multiplier":1},{"currency":"BRL","value":"0.9631","multiplier":1},{"currency":"CAD","value":"3.5952","multiplier":1},{"currency":"CHF","value":"4.8445","multiplier":1},{"currency":"CNY","value":"0.7102","multiplier":1},{"currency":"CZK","value":"0.2021","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.2459","multiplier":1},{"currency":"EUR","value":"4.9409","multiplier":1},{"currency":"GBP","value":"5.9017","multiplier":1},{"currency":"HRK","value":"0.6546","multiplier":1},{"currency":"HUF","value":"1.3050","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.6078","multiplier":100},{"currency":"KRW","value":"0.3667","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.2267","multiplier":1},{"currency":"NOK","value":"0.5181","multiplier":1},{"currency":"NZD","value":"3.0949","multiplier":1},{"currency":"PLN","value":"1.0628","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4793","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.3069","multiplier":1},{"currency":"UAH","value":"0.1538","multiplier":1},{"currency":"USD","value":"4.5230","multiplier":1},{"currency":"XAU","value":"284.8316","multiplier":1},{"currency":"XDR","value":"6.2045","multiplier":1},{"currency":"ZAR","value":"0.3096","multiplier":1}],"missing":[]},{"date":"2022-04-12","rates":[{"currency":"AED","value":"1.2378","multiplier":1},{"currency":"AUD","value":"3.3799","multiplier":1},{"currency":"BGN","value":"2.5264","multiplier":1},{"currency":"BRL","value":"0.9683","multiplier":1},{"currency":"CAD","value":"3.5922","multiplier":1},{"currency":"CHF","value":"4.8737","multiplier":1},{"currency":"CNY","value":"0.7138","multiplier":1},{"currency":"CZK","value":"0.2022","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.2450","multiplier":1},{"currency":"EUR","value":"4.9412","multiplier":1},{"currency":"GBP","value":"5.9126","multiplier":1},{"currency":"HRK","value":"0.6544","multiplier":1},{"currency":"HUF","value":"1.3070","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.6197","multiplier":100},{"currency":"KRW","value":"0.3693","multiplier":100},{"currency":"MDL","value":"0.2459","multiplier":1},{"currency":"MXN","value":"0.2290","multiplier":1},{"currency":"NOK","value":"0.5151","multiplier":1},{"currency":"NZD","value":"3.1068","multiplier":1},{"currency":"PLN","value":"1.0628","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4788","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.3096","multiplier":1},{"currency":"UAH","value":"0.1540","multiplier":1},{"currency":"USD","value":"4.5466","multiplier":1},{"currency":"XAU","value":"285.3875","multiplier":1},{"currency":"XDR","value":"6.2243","multiplier":1},{"currency":"ZAR","value":"0.3122","multiplier":1}],"missing":[]},{"date":"2022-04-13","rates":[{"currency":"AED","value":"1.2421","multiplier":1},{"currency":"AUD","value":"3.3875","multiplier":1},{"currency":"BGN","value":"2.5264","multiplier":1},{"currency":"BRL","value":"0.9759","multiplier":1},{"currency":"CAD","value":"3.6074","multiplier":1},{"currency":"CHF","value":"4.8883","multiplier":1},{"currency":"CNY","value":"0.7164","multiplier":1},{"currency":"CZK","value":"0.2021","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.2464","multiplier":1},{"currency":"EUR","value":"4.9413","multiplier":1},{"currency":"GBP","value":"5.9334","multiplier":1},{"currency":"HRK","value":"0.6541","multiplier":1},{"currency":"HUF","value":"1.3061","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.6179","multiplier":100},{"currency":"KRW","value":"0.3715","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"MXN","value":"0.2311","multiplier":1},{"currency":"NOK","value":"0.5176","multiplier":1},{"currency":"NZD","value":"3.0933","multiplier":1},{"currency":"PLN","value":"1.0640","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4783","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.3128","multiplier":1},{"currency":"UAH","value":"0.1552","multiplier":1},{"currency":"USD","value":"4.5622","multiplier":1},{"currency":"XAU","value":"290.0147","multiplier":1},{"currency":"XDR","value":"6.2377","multiplier":1},{"currency":"ZAR","value":"0.3151","multiplier":1}],"missing":[]},{"date":"2022-04-14","rates":[{"currency":"AED","value":"1.2335","multiplier":1},{"currency":"AUD","value":"3.3739","multiplier":1},{"currency":"BGN","value":"2.5280","multiplier":1},{"currency":"BRL","value":"0.9657","multiplier":1},{"currency":"CAD","value":"3.6110","multiplier":1},{"currency":"CHF","value":"4.8471","multiplier":1},{"currency":"CNY","value":"0.7109","multiplier":1},{"currency":"CZK","value":"0.2024","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2462","multiplier":1},{"currency":"EUR","value":"4.9443","multiplier":1},{"currency":"GBP","value":"5.9520","multiplier":1},{"currency":"HRK","value":"0.6541","multiplier":1},{"currency":"HUF","value":"1.3140","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.6137","multiplier":100},{"currency":"KRW","value":"0.3696","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"MXN","value":"0.2289","multiplier":1},{"currency":"NOK","value":"0.5176","multiplier":1},{"currency":"NZD","value":"3.0882","multiplier":1},{"currency":"PLN","value":"1.0654","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4800","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.3099","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.5307","multiplier":1},{"currency":"XAU","value":"286.9177","multiplier":1},{"currency":"XDR","value":"6.2161","multiplier":1},{"currency":"ZAR","value":"0.3093","multiplier":1}],"missing":[]},{"date":"2022-04-15","rates":[{"currency":"AED","value":"1.2442","multiplier":1},{"currency":"AUD","value":"3.3861","multiplier":1},{"currency":"BGN","value":"2.5274","multiplier":1},{"currency":"BRL","value":"0.9718","multiplier":1},{"currency":"CAD","value":"3.6274","multiplier":1},{"currency":"CHF","value":"4.8508","multiplier":1},{"currency":"CNY","value":"0.7171","multiplier":1},{"currency":"CZK","value":"0.2022","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2484","multiplier":1},{"currency":"EUR","value":"4.9432","multiplier":1},{"currency":"GBP","value":"5.9719","multiplier":1},{"currency":"HRK","value":"0.6540","multiplier":1},{"currency":"HUF","value":"1.3149","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.6133","multiplier":100},{"currency":"KRW","value":"0.3718","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.5213","multiplier":1},{"currency":"NZD","value":"3.0970","multiplier":1},{"currency":"PLN","value":"1.0670","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4791","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.3124","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.5703","multiplier":1},{"currency":"XAU","value":"290.0444","multiplier":1},{"currency":"XDR","value":"6.2469","multiplier":1},{"currency":"ZAR","value":"0.3120","multiplier":1}],"missing":[]},{"date":"2022-04-18","rates":[{"currency":"AED","value":"1.2466","multiplier":1},{"currency":"AUD","value":"3.3730","multiplier":1},{"currency":"BGN","value":"2.5266","multiplier":1},{"currency":"BRL","value":"0.9748","multiplier":1},{"currency":"CAD","value":"3.6219","multiplier":1},{"currency":"CHF","value":"4.8526","multiplier":1},{"currency":"CNY","value":"0.7191","multiplier":1},{"currency":"CZK","value":"0.2022","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2487","multiplier":1},{"currency":"EUR","value":"4.9416","multiplier":1},{"currency":"GBP","value":"5.9584","multiplier":1},{"currency":"HRK","value":"0.6538","multiplier":1},{"currency":"HUF","value":"1.3172","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.6166","multiplier":100},{"currency":"KRW","value":"0.3707","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2293","multiplier":1},{"currency":"NOK","value":"0.5187","multiplier":1},{"currency":"NZD","value":"3.0832","multiplier":1},{"currency":"PLN","value":"1.0694","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4782","multiplier":1},{"currency":"THB","value":"0.1360","multiplier":1},{"currency":"TRY","value":"0.3123","multiplier":1},{"currency":"UAH","value":"0.1551","multiplier":1},{"currency":"USD","value":"4.5789","multiplier":1},{"currency":"XAU","value":"293.5093","multiplier":1},{"currency":"XDR","value":"6.2524","multiplier":1},{"currency":"ZAR","value":"0.3125","multiplier":1}],"missing":[]},{"date":"2022-04-19","rates":[{"currency":"AED","value":"1.2456","multiplier":1},{"currency":"AUD","value":"3.3741","multiplier":1},{"currency":"BGN","value":"2.5265","multiplier":1},{"currency":"BRL","value":"0.9831","multiplier":1},{"currency":"CAD","value":"3.6323","multiplier":1},{"currency":"CHF","value":"4.8347","multiplier":1},{"currency":"CNY","value":"0.7171","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.2477","multiplier":1},{"currency":"EUR","value":"4.9415","multiplier":1},{"currency":"GBP","value":"5.9615","multiplier":1},{"currency":"HRK","value":"0.6538","multiplier":1},{"currency":"HUF","value":"1.3222","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.5636","multiplier":100},{"currency":"KRW","value":"0.3694","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2309","multiplier":1},{"currency":"NOK","value":"0.5176","multiplier":1},{"currency":"NZD","value":"3.0862","multiplier":1},{"currency":"PLN","value":"1.0649","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0575","multiplier":1},{"currency":"SEK","value":"0.4783","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.3121","multiplier":1},{"currency":"UAH","value":"0.1550","multiplier":1},{"currency":"USD","value":"4.5750","multiplier":1},{"currency":"XAU","value":"290.6460","multiplier":1},{"currency":"XDR","value":"6.2420","multiplier":1},{"currency":"ZAR","value":"0.3093","multiplier":1}],"missing":[]},{"date":"2022-04-20","rates":[{"currency":"AED","value":"1.2386","multiplier":1},{"currency":"AUD","value":"3.3826","multiplier":1},{"currency":"BGN","value":"2.5269","multiplier":1},{"currency":"BRL","value":"0.9750","multiplier":1},{"currency":"CAD","value":"3.6261","multiplier":1},{"currency":"CHF","value":"4.8003","multiplier":1},{"currency":"CNY","value":"0.7098","multiplier":1},{"currency":"CZK","value":"0.2024","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.2464","multiplier":1},{"currency":"EUR","value":"4.9422","multiplier":1},{"currency":"GBP","value":"5.9302","multiplier":1},{"currency":"HRK","value":"0.6535","multiplier":1},{"currency":"HUF","value":"1.3309","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.5536","multiplier":100},{"currency":"KRW","value":"0.3682","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2280","multiplier":1},{"currency":"NOK","value":"0.5186","multiplier":1},{"currency":"NZD","value":"3.0870","multiplier":1},{"currency":"PLN","value":"1.0669","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0561","multiplier":1},{"currency":"SEK","value":"0.4818","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.3102","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.5496","multiplier":1},{"currency":"XAU","value":"284.9153","multiplier":1},{"currency":"XDR","value":"6.2161","multiplier":1},{"currency":"ZAR","value":"0.3039","multiplier":1}],"missing":[]},{"date":"2022-04-21","rates":[{"currency":"AED","value":"1.2339","multiplier":1},{"currency":"AUD","value":"3.3737","multiplier":1},{"currency":"BGN","value":"2.5279","multiplier":1},{"currency":"BRL","value":"0.9805","multiplier":1},{"currency":"CAD","value":"3.6336","multiplier":1},{"currency":"CHF","value":"4.7790","multiplier":1},{"currency":"CNY","value":"0.7030","multiplier":1},{"currency":"CZK","value":"0.2027","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2439","multiplier":1},{"currency":"EUR","value":"4.9441","multiplier":1},{"currency":"GBP","value":"5.9197","multiplier":1},{"currency":"HRK","value":"0.6538","multiplier":1},{"currency":"HUF","value":"1.3301","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.5393","multiplier":100},{"currency":"KRW","value":"0.3667","multiplier":100},{"currency":"MDL","value":"0.2461","multiplier":1},{"currency":"MXN","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.5159","multiplier":1},{"currency":"NZD","value":"3.0769","multiplier":1},{"currency":"PLN","value":"1.0634","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4815","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.3087","multiplier":1},{"currency":"UAH","value":"0.1541","multiplier":1},{"currency":"USD","value":"4.5321","multiplier":1},{"currency":"XAU","value":"283.5402","multiplier":1},{"currency":"XDR","value":"6.1972","multiplier":1},{"currency":"ZAR","value":"0.2977","multiplier":1}],"missing":[]},{"date":"2022-04-26","rates":[{"currency":"AED","value":"1.2596","multiplier":1},{"currency":"AUD","value":"3.3377","multiplier":1},{"currency":"BGN","value":"2.5287","multiplier":1},{"currency":"BRL","value":"0.9485","multiplier":1},{"currency":"CAD","value":"3.6329","multiplier":1},{"currency":"CHF","value":"4.8263","multiplier":1},{"currency":"CNY","value":"0.7067","multiplier":1},{"currency":"CZK","value":"0.2025","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2494","multiplier":1},{"currency":"EUR","value":"4.9457","multiplier":1},{"currency":"GBP","value":"5.8863","multiplier":1},{"currency":"HRK","value":"0.6540","multiplier":1},{"currency":"HUF","value":"1.3177","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.6195","multiplier":100},{"currency":"KRW","value":"0.3689","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2286","multiplier":1},{"currency":"NOK","value":"0.5037","multiplier":1},{"currency":"NZD","value":"3.0701","multiplier":1},{"currency":"PLN","value":"1.0644","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4761","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.3128","multiplier":1},{"currency":"UAH","value":"0.1573","multiplier":1},{"currency":"USD","value":"4.6265","multiplier":1},{"currency":"XAU","value":"283.2758","multiplier":1},{"currency":"XDR","value":"6.2633","multiplier":1},{"currency":"ZAR","value":"0.2952","multiplier":1}],"missing":[]},{"date":"2022-04-27","rates":[{"currency":"AED","value":"1.2687","multiplier":1},{"currency":"AUD","value":"3.3321","multiplier":1},{"currency":"BGN","value":"2.5295","multiplier":1},{"currency":"BRL","value":"0.9322","multiplier":1},{"currency":"CAD","value":"3.6297","multiplier":1},{"currency":"CHF","value":"4.8359","multiplier":1},{"currency":"CNY","value":"0.7109","multiplier":1},{"currency":"CZK","value":"0.2018","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2515","multiplier":1},{"currency":"EUR","value":"4.9474","multiplier":1},{"currency":"GBP","value":"5.8688","multiplier":1},{"currency":"HRK","value":"0.6541","multiplier":1},{"currency":"HUF","value":"1.3029","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.6440","multiplier":100},{"currency":"KRW","value":"0.3683","multiplier":100},{"currency":"MDL","value":"0.2506","multiplier":1},{"currency":"MXN","value":"0.2288","multiplier":1},{"currency":"NOK","value":"0.5041","multiplier":1},{"currency":"NZD","value":"3.0620","multiplier":1},{"currency":"PLN","value":"1.0508","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0629","multiplier":1},{"currency":"SEK","value":"0.4743","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.3145","multiplier":1},{"currency":"UAH","value":"0.1585","multiplier":1},{"currency":"USD","value":"4.6601","multiplier":1},{"currency":"XAU","value":"284.3458","multiplier":1},{"currency":"XDR","value":"6.2893","multiplier":1},{"currency":"ZAR","value":"0.2933","multiplier":1}],"missing":[]},{"date":"2022-04-28","rates":[{"currency":"AED","value":"1.2797","multiplier":1},{"currency":"AUD","value":"3.3475","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.9467","multiplier":1},{"currency":"CAD","value":"3.6644","multiplier":1},{"currency":"CHF","value":"4.8422","multiplier":1},{"currency":"CNY","value":"0.7108","multiplier":1},{"currency":"CZK","value":"0.2019","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2538","multiplier":1},{"currency":"EUR","value":"4.9475","multiplier":1},{"currency":"GBP","value":"5.8871","multiplier":1},{"currency":"HRK","value":"0.6540","multiplier":1},{"currency":"HUF","value":"1.3118","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.5991","multiplier":100},{"currency":"KRW","value":"0.3693","multiplier":100},{"currency":"MDL","value":"0.2525","multiplier":1},{"currency":"MXN","value":"0.2305","multiplier":1},{"currency":"NOK","value":"0.5025","multiplier":1},{"currency":"NZD","value":"3.0577","multiplier":1},{"currency":"PLN","value":"1.0551","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4807","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.3175","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.7005","multiplier":1},{"currency":"XAU","value":"285.7402","multiplier":1},{"currency":"XDR","value":"6.3089","multiplier":1},{"currency":"ZAR","value":"0.2961","multiplier":1}],"missing":[]},{"date":"2022-04-29","rates":[{"currency":"AED","value":"1.2734","multiplier":1},{"currency":"AUD","value":"3.3490","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.9470","multiplier":1},{"currency":"CAD","value":"3.6702","multiplier":1},{"currency":"CHF","value":"4.8290","multiplier":1},{"currency":"CNY","value":"0.7096","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2530","multiplier":1},{"currency":"EUR","value":"4.9480","multiplier":1},{"currency":"GBP","value":"5.8793","multiplier":1},{"currency":"HRK","value":"0.6538","multiplier":1},{"currency":"HUF","value":"1.3122","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.5869","multiplier":100},{"currency":"KRW","value":"0.3716","multiplier":100},{"currency":"MDL","value":"0.2543","multiplier":1},{"currency":"MXN","value":"0.2308","multiplier":1},{"currency":"NOK","value":"0.5034","multiplier":1},{"currency":"NZD","value":"3.0529","multiplier":1},{"currency":"PLN","value":"1.0602","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4790","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.3154","multiplier":1},{"currency":"UAH","value":"0.1547","multiplier":1},{"currency":"USD","value":"4.6774","multiplier":1},{"currency":"XAU","value":"287.9962","multiplier":1},{"currency":"XDR","value":"6.2922","multiplier":1},{"currency":"ZAR","value":"0.2941","multiplier":1}],"missing":[]},{"date":"2022-05-02","rates":[{"currency":"AED","value":"1.2799","multiplier":1},{"currency":"AUD","value":"3.3228","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.9454","multiplier":1},{"currency":"CAD","value":"3.6533","multiplier":1},{"currency":"CHF","value":"4.8314","multiplier":1},{"currency":"CNY","value":"0.7114","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2544","multiplier":1},{"currency":"EUR","value":"4.9476","multiplier":1},{"currency":"GBP","value":"5.9101","multiplier":1},{"currency":"HRK","value":"0.6544","multiplier":1},{"currency":"HUF","value":"1.3062","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.6187","multiplier":100},{"currency":"KRW","value":"0.3710","multiplier":100},{"currency":"MDL","value":"0.2543","multiplier":1},{"currency":"MXN","value":"0.2305","multiplier":1},{"currency":"NOK","value":"0.4985","multiplier":1},{"currency":"NZD","value":"3.0310","multiplier":1},{"currency":"PLN","value":"1.0572","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0661","multiplier":1},{"currency":"SEK","value":"0.4747","multiplier":1},{"currency":"THB","value":"0.1367","multiplier":1},{"currency":"TRY","value":"0.3158","multiplier":1},{"currency":"UAH","value":"0.1599","multiplier":1},{"currency":"USD","value":"4.7010","multiplier":1},{"currency":"XAU","value":"284.2468","multiplier":1},{"currency":"XDR","value":"6.3140","multiplier":1},{"currency":"ZAR","value":"0.2967","multiplier":1}],"missing":[]},{"date":"2022-05-03","rates":[{"currency":"AED","value":"1.2817","multiplier":1},{"currency":"AUD","value":"3.3422","multiplier":1},{"currency":"BGN","value":"2.5293","multiplier":1},{"currency":"BRL","value":"0.9256","multiplier":1},{"currency":"CAD","value":"3.6585","multiplier":1},{"currency":"CHF","value":"4.8161","multiplier":1},{"currency":"CNY","value":"0.7124","multiplier":1},{"currency":"CZK","value":"0.2004","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2547","multiplier":1},{"currency":"EUR","value":"4.9469","multiplier":1},{"currency":"GBP","value":"5.8976","multiplier":1},{"currency":"HRK","value":"0.6546","multiplier":1},{"currency":"HUF","value":"1.2960","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.6169","multiplier":100},{"currency":"KRW","value":"0.3716","multiplier":100},{"currency":"MDL","value":"0.2516","multiplier":1},{"currency":"MXN","value":"0.2306","multiplier":1},{"currency":"NOK","value":"0.4983","multiplier":1},{"currency":"NZD","value":"3.0250","multiplier":1},{"currency":"PLN","value":"1.0528","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0671","multiplier":1},{"currency":"SEK","value":"0.4768","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.3164","multiplier":1},{"currency":"UAH","value":"0.1601","multiplier":1},{"currency":"USD","value":"4.7077","multiplier":1},{"currency":"XAU","value":"281.2713","multiplier":1},{"currency":"XDR","value":"6.3175","multiplier":1},{"currency":"ZAR","value":"0.2940","multiplier":1}],"missing":[]},{"date":"2022-05-04","rates":[{"currency":"AED","value":"1.2800","multiplier":1},{"currency":"AUD","value":"3.3448","multiplier":1},{"currency":"BGN","value":"2.5294","multiplier":1},{"currency":"BRL","value":"0.9480","multiplier":1},{"currency":"CAD","value":"3.6689","multiplier":1},{"currency":"CHF","value":"4.7958","multiplier":1},{"currency":"CNY","value":"0.7115","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2544","multiplier":1},{"currency":"EUR","value":"4.9471","multiplier":1},{"currency":"GBP","value":"5.8789","multiplier":1},{"currency":"HRK","value":"0.6553","multiplier":1},{"currency":"HUF","value":"1.3064","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.6146","multiplier":100},{"currency":"KRW","value":"0.3713","multiplier":100},{"currency":"MDL","value":"0.2525","multiplier":1},{"currency":"MXN","value":"0.2318","multiplier":1},{"currency":"NOK","value":"0.4995","multiplier":1},{"currency":"NZD","value":"3.0299","multiplier":1},{"currency":"PLN","value":"1.0570","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0704","multiplier":1},{"currency":"SEK","value":"0.4757","multiplier":1},{"currency":"THB","value":"0.1369","multiplier":1},{"currency":"TRY","value":"0.3170","multiplier":1},{"currency":"UAH","value":"0.1599","multiplier":1},{"currency":"USD","value":"4.7017","multiplier":1},{"currency":"XAU","value":"282.6498","multiplier":1},{"currency":"XDR","value":"6.3112","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2022-05-05","rates":[{"currency":"AED","value":"1.2717","multiplier":1},{"currency":"AUD","value":"3.3699","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.9494","multiplier":1},{"currency":"CAD","value":"3.6644","multiplier":1},{"currency":"CHF","value":"4.7764","multiplier":1},{"currency":"CNY","value":"0.7060","multiplier":1},{"currency":"CZK","value":"0.2010","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2528","multiplier":1},{"currency":"EUR","value":"4.9486","multiplier":1},{"currency":"GBP","value":"5.8671","multiplier":1},{"currency":"HRK","value":"0.6563","multiplier":1},{"currency":"HUF","value":"1.3093","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.6012","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2514","multiplier":1},{"currency":"MXN","value":"0.2327","multiplier":1},{"currency":"NOK","value":"0.5023","multiplier":1},{"currency":"NZD","value":"3.0426","multiplier":1},{"currency":"PLN","value":"1.0599","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0712","multiplier":1},{"currency":"SEK","value":"0.4785","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.3144","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.6711","multiplier":1},{"currency":"XAU","value":"284.7425","multiplier":1},{"currency":"XDR","value":"6.2857","multiplier":1},{"currency":"ZAR","value":"0.2987","multiplier":1}],"missing":[]},{"date":"2022-05-06","rates":[{"currency":"AED","value":"1.2745","multiplier":1},{"currency":"AUD","value":"3.3218","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.9308","multiplier":1},{"currency":"CAD","value":"3.6509","multiplier":1},{"currency":"CHF","value":"4.7529","multiplier":1},{"currency":"CNY","value":"0.7012","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2533","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.7768","multiplier":1},{"currency":"HRK","value":"0.6570","multiplier":1},{"currency":"HUF","value":"1.3008","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.5870","multiplier":100},{"currency":"KRW","value":"0.3689","multiplier":100},{"currency":"MDL","value":"0.2494","multiplier":1},{"currency":"MXN","value":"0.2324","multiplier":1},{"currency":"NOK","value":"0.4955","multiplier":1},{"currency":"NZD","value":"3.0060","multiplier":1},{"currency":"PLN","value":"1.0529","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0706","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.3134","multiplier":1},{"currency":"UAH","value":"0.1548","multiplier":1},{"currency":"USD","value":"4.6812","multiplier":1},{"currency":"XAU","value":"283.3375","multiplier":1},{"currency":"XDR","value":"6.2773","multiplier":1},{"currency":"ZAR","value":"0.2920","multiplier":1}],"missing":[]},{"date":"2022-05-09","rates":[{"currency":"AED","value":"1.2799","multiplier":1},{"currency":"AUD","value":"3.2908","multiplier":1},{"currency":"BGN","value":"2.5293","multiplier":1},{"currency":"BRL","value":"0.9257","multiplier":1},{"currency":"CAD","value":"3.6344","multiplier":1},{"currency":"CHF","value":"4.7373","multiplier":1},{"currency":"CNY","value":"0.6990","multiplier":1},{"currency":"CZK","value":"0.1972","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2539","multiplier":1},{"currency":"EUR","value":"4.9469","multiplier":1},{"currency":"GBP","value":"5.7831","multiplier":1},{"currency":"HRK","value":"0.6569","multiplier":1},{"currency":"HUF","value":"1.2900","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5834","multiplier":100},{"currency":"KRW","value":"0.3680","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2329","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.9841","multiplier":1},{"currency":"PLN","value":"1.0506","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0669","multiplier":1},{"currency":"SEK","value":"0.4701","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.3135","multiplier":1},{"currency":"UAH","value":"0.1554","multiplier":1},{"currency":"USD","value":"4.7013","multiplier":1},{"currency":"XAU","value":"281.7556","multiplier":1},{"currency":"XDR","value":"6.2862","multiplier":1},{"currency":"ZAR","value":"0.2906","multiplier":1}],"missing":[]},{"date":"2022-05-10","rates":[{"currency":"AED","value":"1.2759","multiplier":1},{"currency":"AUD","value":"3.2687","multiplier":1},{"currency":"BGN","value":"2.5287","multiplier":1},{"currency":"BRL","value":"0.9078","multiplier":1},{"currency":"CAD","value":"3.6075","multiplier":1},{"currency":"CHF","value":"4.7082","multiplier":1},{"currency":"CNY","value":"0.6974","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2536","multiplier":1},{"currency":"EUR","value":"4.9457","multiplier":1},{"currency":"GBP","value":"5.7757","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.3067","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.6001","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.2307","multiplier":1},{"currency":"NOK","value":"0.4835","multiplier":1},{"currency":"NZD","value":"2.9663","multiplier":1},{"currency":"PLN","value":"1.0565","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0678","multiplier":1},{"currency":"SEK","value":"0.4653","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.3076","multiplier":1},{"currency":"UAH","value":"0.1549","multiplier":1},{"currency":"USD","value":"4.6865","multiplier":1},{"currency":"XAU","value":"280.4772","multiplier":1},{"currency":"XDR","value":"6.2769","multiplier":1},{"currency":"ZAR","value":"0.2915","multiplier":1}],"missing":[]},{"date":"2022-05-11","rates":[{"currency":"AED","value":"1.2759","multiplier":1},{"currency":"AUD","value":"3.2858","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.9130","multiplier":1},{"currency":"CAD","value":"3.6149","multiplier":1},{"currency":"CHF","value":"4.7362","multiplier":1},{"currency":"CNY","value":"0.6973","multiplier":1},{"currency":"CZK","value":"0.1952","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2534","multiplier":1},{"currency":"EUR","value":"4.9479","multiplier":1},{"currency":"GBP","value":"5.7968","multiplier":1},{"currency":"HRK","value":"0.6564","multiplier":1},{"currency":"HUF","value":"1.3005","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.6104","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2309","multiplier":1},{"currency":"NOK","value":"0.4863","multiplier":1},{"currency":"NZD","value":"2.9736","multiplier":1},{"currency":"PLN","value":"1.0584","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0687","multiplier":1},{"currency":"SEK","value":"0.4699","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.3060","multiplier":1},{"currency":"UAH","value":"0.1549","multiplier":1},{"currency":"USD","value":"4.6866","multiplier":1},{"currency":"XAU","value":"278.9182","multiplier":1},{"currency":"XDR","value":"6.2808","multiplier":1},{"currency":"ZAR","value":"0.2926","multiplier":1}],"missing":[]},{"date":"2022-05-12","rates":[{"currency":"AED","value":"1.2911","multiplier":1},{"currency":"AUD","value":"3.2597","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.9230","multiplier":1},{"currency":"CAD","value":"3.6392","multiplier":1},{"currency":"CHF","value":"4.7627","multiplier":1},{"currency":"CNY","value":"0.6982","multiplier":1},{"currency":"CZK","value":"0.1967","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2584","multiplier":1},{"currency":"EUR","value":"4.9480","multiplier":1},{"currency":"GBP","value":"5.7790","multiplier":1},{"currency":"HRK","value":"0.6577","multiplier":1},{"currency":"HUF","value":"1.2937","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.6825","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4806","multiplier":1},{"currency":"NZD","value":"2.9607","multiplier":1},{"currency":"PLN","value":"1.0569","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0726","multiplier":1},{"currency":"SEK","value":"0.4680","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.3082","multiplier":1},{"currency":"UAH","value":"0.1606","multiplier":1},{"currency":"USD","value":"4.7424","multiplier":1},{"currency":"XAU","value":"282.0529","multiplier":1},{"currency":"XDR","value":"6.3213","multiplier":1},{"currency":"ZAR","value":"0.2922","multiplier":1}],"missing":[]},{"date":"2022-05-13","rates":[{"currency":"AED","value":"1.2971","multiplier":1},{"currency":"AUD","value":"3.2759","multiplier":1},{"currency":"BGN","value":"2.5287","multiplier":1},{"currency":"BRL","value":"0.9279","multiplier":1},{"currency":"CAD","value":"3.6608","multiplier":1},{"currency":"CHF","value":"4.7597","multiplier":1},{"currency":"CNY","value":"0.7014","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2601","multiplier":1},{"currency":"EUR","value":"4.9458","multiplier":1},{"currency":"GBP","value":"5.8036","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.2860","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.6956","multiplier":100},{"currency":"KRW","value":"0.3713","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.2358","multiplier":1},{"currency":"NOK","value":"0.4840","multiplier":1},{"currency":"NZD","value":"2.9696","multiplier":1},{"currency":"PLN","value":"1.0571","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0744","multiplier":1},{"currency":"SEK","value":"0.4708","multiplier":1},{"currency":"THB","value":"0.1370","multiplier":1},{"currency":"TRY","value":"0.3084","multiplier":1},{"currency":"UAH","value":"0.1612","multiplier":1},{"currency":"USD","value":"4.7643","multiplier":1},{"currency":"XAU","value":"279.3842","multiplier":1},{"currency":"XDR","value":"6.3400","multiplier":1},{"currency":"ZAR","value":"0.2961","multiplier":1}],"missing":[]},{"date":"2022-05-16","rates":[{"currency":"AED","value":"1.2925","multiplier":1},{"currency":"AUD","value":"3.2786","multiplier":1},{"currency":"BGN","value":"2.5293","multiplier":1},{"currency":"BRL","value":"0.9380","multiplier":1},{"currency":"CAD","value":"3.6705","multiplier":1},{"currency":"CHF","value":"4.7246","multiplier":1},{"currency":"CNY","value":"0.6987","multiplier":1},{"currency":"CZK","value":"0.2001","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2591","multiplier":1},{"currency":"EUR","value":"4.9469","multiplier":1},{"currency":"GBP","value":"5.8072","multiplier":1},{"currency":"HRK","value":"0.6578","multiplier":1},{"currency":"HUF","value":"1.2845","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.6704","multiplier":100},{"currency":"KRW","value":"0.3693","multiplier":100},{"currency":"MDL","value":"0.2510","multiplier":1},{"currency":"MXN","value":"0.2363","multiplier":1},{"currency":"NOK","value":"0.4843","multiplier":1},{"currency":"NZD","value":"2.9739","multiplier":1},{"currency":"PLN","value":"1.0597","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0738","multiplier":1},{"currency":"SEK","value":"0.4711","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.3045","multiplier":1},{"currency":"UAH","value":"0.1608","multiplier":1},{"currency":"USD","value":"4.7475","multiplier":1},{"currency":"XAU","value":"274.9970","multiplier":1},{"currency":"XDR","value":"6.3252","multiplier":1},{"currency":"ZAR","value":"0.2917","multiplier":1}],"missing":[]},{"date":"2022-05-17","rates":[{"currency":"AED","value":"1.2863","multiplier":1},{"currency":"AUD","value":"3.3196","multiplier":1},{"currency":"BGN","value":"2.5297","multiplier":1},{"currency":"BRL","value":"0.9335","multiplier":1},{"currency":"CAD","value":"3.6853","multiplier":1},{"currency":"CHF","value":"4.7380","multiplier":1},{"currency":"CNY","value":"0.6999","multiplier":1},{"currency":"CZK","value":"0.2002","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2586","multiplier":1},{"currency":"EUR","value":"4.9477","multiplier":1},{"currency":"GBP","value":"5.8810","multiplier":1},{"currency":"HRK","value":"0.6578","multiplier":1},{"currency":"HUF","value":"1.2761","multiplier":100},{"currency":"INR","value":"0.0609","multiplier":1},{"currency":"JPY","value":"3.6529","multiplier":100},{"currency":"KRW","value":"0.3714","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.4874","multiplier":1},{"currency":"NZD","value":"3.0037","multiplier":1},{"currency":"PLN","value":"1.0627","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0733","multiplier":1},{"currency":"SEK","value":"0.4745","multiplier":1},{"currency":"THB","value":"0.1368","multiplier":1},{"currency":"TRY","value":"0.2976","multiplier":1},{"currency":"UAH","value":"0.1599","multiplier":1},{"currency":"USD","value":"4.7247","multiplier":1},{"currency":"XAU","value":"277.4951","multiplier":1},{"currency":"XDR","value":"6.3176","multiplier":1},{"currency":"ZAR","value":"0.2938","multiplier":1}],"missing":[]},{"date":"2022-05-18","rates":[{"currency":"AED","value":"1.2801","multiplier":1},{"currency":"AUD","value":"3.3004","multiplier":1},{"currency":"BGN","value":"2.5294","multiplier":1},{"currency":"BRL","value":"0.9520","multiplier":1},{"currency":"CAD","value":"3.6646","multiplier":1},{"currency":"CHF","value":"4.7195","multiplier":1},{"currency":"CNY","value":"0.6974","multiplier":1},{"currency":"CZK","value":"0.2004","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2570","multiplier":1},{"currency":"EUR","value":"4.9472","multiplier":1},{"currency":"GBP","value":"5.8347","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.2882","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.6397","multiplier":100},{"currency":"KRW","value":"0.3714","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.2364","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"2.9893","multiplier":1},{"currency":"PLN","value":"1.0645","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0725","multiplier":1},{"currency":"SEK","value":"0.4729","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.2948","multiplier":1},{"currency":"UAH","value":"0.1593","multiplier":1},{"currency":"USD","value":"4.7020","multiplier":1},{"currency":"XAU","value":"275.0113","multiplier":1},{"currency":"XDR","value":"6.2962","multiplier":1},{"currency":"ZAR","value":"0.2952","multiplier":1}],"missing":[]},{"date":"2022-05-19","rates":[{"currency":"AED","value":"1.2834","multiplier":1},{"currency":"AUD","value":"3.2954","multiplier":1},{"currency":"BGN","value":"2.5295","multiplier":1},{"currency":"BRL","value":"0.9487","multiplier":1},{"currency":"CAD","value":"3.6722","multiplier":1},{"currency":"CHF","value":"4.8270","multiplier":1},{"currency":"CNY","value":"0.6970","multiplier":1},{"currency":"CZK","value":"0.2001","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2576","multiplier":1},{"currency":"EUR","value":"4.9474","multiplier":1},{"currency":"GBP","value":"5.8404","multiplier":1},{"currency":"HRK","value":"0.6562","multiplier":1},{"currency":"HUF","value":"1.2792","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.6881","multiplier":100},{"currency":"KRW","value":"0.3685","multiplier":100},{"currency":"MDL","value":"0.2466","multiplier":1},{"currency":"MXN","value":"0.2358","multiplier":1},{"currency":"NOK","value":"0.4786","multiplier":1},{"currency":"NZD","value":"2.9898","multiplier":1},{"currency":"PLN","value":"1.0655","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0756","multiplier":1},{"currency":"SEK","value":"0.4706","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.2952","multiplier":1},{"currency":"UAH","value":"0.1597","multiplier":1},{"currency":"USD","value":"4.7141","multiplier":1},{"currency":"XAU","value":"276.8333","multiplier":1},{"currency":"XDR","value":"6.3092","multiplier":1},{"currency":"ZAR","value":"0.2942","multiplier":1}],"missing":[]},{"date":"2022-05-20","rates":[{"currency":"AED","value":"1.2721","multiplier":1},{"currency":"AUD","value":"3.3027","multiplier":1},{"currency":"BGN","value":"2.5297","multiplier":1},{"currency":"BRL","value":"0.9475","multiplier":1},{"currency":"CAD","value":"3.6568","multiplier":1},{"currency":"CHF","value":"4.8048","multiplier":1},{"currency":"CNY","value":"0.7004","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2556","multiplier":1},{"currency":"EUR","value":"4.9477","multiplier":1},{"currency":"GBP","value":"5.8325","multiplier":1},{"currency":"HRK","value":"0.6567","multiplier":1},{"currency":"HUF","value":"1.2864","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.6467","multiplier":100},{"currency":"KRW","value":"0.3688","multiplier":100},{"currency":"MDL","value":"0.2453","multiplier":1},{"currency":"MXN","value":"0.2345","multiplier":1},{"currency":"NOK","value":"0.4818","multiplier":1},{"currency":"NZD","value":"2.9946","multiplier":1},{"currency":"PLN","value":"1.0667","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0776","multiplier":1},{"currency":"SEK","value":"0.4713","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.2925","multiplier":1},{"currency":"UAH","value":"0.1582","multiplier":1},{"currency":"USD","value":"4.6725","multiplier":1},{"currency":"XAU","value":"277.4633","multiplier":1},{"currency":"XDR","value":"6.2829","multiplier":1},{"currency":"ZAR","value":"0.2947","multiplier":1}],"missing":[]},{"date":"2022-05-23","rates":[{"currency":"AED","value":"1.2611","multiplier":1},{"currency":"AUD","value":"3.2944","multiplier":1},{"currency":"BGN","value":"2.5294","multiplier":1},{"currency":"BRL","value":"0.9493","multiplier":1},{"currency":"CAD","value":"3.6225","multiplier":1},{"currency":"CHF","value":"4.7915","multiplier":1},{"currency":"CNY","value":"0.6964","multiplier":1},{"currency":"CZK","value":"0.2014","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.2522","multiplier":1},{"currency":"EUR","value":"4.9472","multiplier":1},{"currency":"GBP","value":"5.8254","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.2933","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.6326","multiplier":100},{"currency":"KRW","value":"0.3670","multiplier":100},{"currency":"MDL","value":"0.2438","multiplier":1},{"currency":"MXN","value":"0.2360","multiplier":1},{"currency":"NOK","value":"0.4827","multiplier":1},{"currency":"NZD","value":"2.9998","multiplier":1},{"currency":"PLN","value":"1.0740","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0796","multiplier":1},{"currency":"SEK","value":"0.4711","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.2909","multiplier":1},{"currency":"UAH","value":"0.1568","multiplier":1},{"currency":"USD","value":"4.6322","multiplier":1},{"currency":"XAU","value":"277.6524","multiplier":1},{"currency":"XDR","value":"6.2529","multiplier":1},{"currency":"ZAR","value":"0.2938","multiplier":1}],"missing":[]},{"date":"2022-05-24","rates":[{"currency":"AED","value":"1.2570","multiplier":1},{"currency":"AUD","value":"3.2651","multiplier":1},{"currency":"BGN","value":"2.5287","multiplier":1},{"currency":"BRL","value":"0.9588","multiplier":1},{"currency":"CAD","value":"3.6059","multiplier":1},{"currency":"CHF","value":"4.7889","multiplier":1},{"currency":"CNY","value":"0.6921","multiplier":1},{"currency":"CZK","value":"0.2008","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2498","multiplier":1},{"currency":"EUR","value":"4.9457","multiplier":1},{"currency":"GBP","value":"5.7676","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.2868","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.6243","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2323","multiplier":1},{"currency":"NOK","value":"0.4792","multiplier":1},{"currency":"NZD","value":"2.9701","multiplier":1},{"currency":"PLN","value":"1.0722","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0821","multiplier":1},{"currency":"SEK","value":"0.4709","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.2860","multiplier":1},{"currency":"UAH","value":"0.1570","multiplier":1},{"currency":"USD","value":"4.6170","multiplier":1},{"currency":"XAU","value":"275.6983","multiplier":1},{"currency":"XDR","value":"6.2333","multiplier":1},{"currency":"ZAR","value":"0.2932","multiplier":1}],"missing":[]},{"date":"2022-05-25","rates":[{"currency":"AED","value":"1.2602","multiplier":1},{"currency":"AUD","value":"3.2782","multiplier":1},{"currency":"BGN","value":"2.5266","multiplier":1},{"currency":"BRL","value":"0.9604","multiplier":1},{"currency":"CAD","value":"3.6059","multiplier":1},{"currency":"CHF","value":"4.8055","multiplier":1},{"currency":"CNY","value":"0.6935","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.2490","multiplier":1},{"currency":"EUR","value":"4.9417","multiplier":1},{"currency":"GBP","value":"5.7906","multiplier":1},{"currency":"HRK","value":"0.6561","multiplier":1},{"currency":"HUF","value":"1.2797","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.6419","multiplier":100},{"currency":"KRW","value":"0.3658","multiplier":100},{"currency":"MDL","value":"0.2413","multiplier":1},{"currency":"MXN","value":"0.2331","multiplier":1},{"currency":"NOK","value":"0.4819","multiplier":1},{"currency":"NZD","value":"2.9947","multiplier":1},{"currency":"PLN","value":"1.0742","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0809","multiplier":1},{"currency":"SEK","value":"0.4693","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.2836","multiplier":1},{"currency":"UAH","value":"0.1569","multiplier":1},{"currency":"USD","value":"4.6288","multiplier":1},{"currency":"XAU","value":"276.5001","multiplier":1},{"currency":"XDR","value":"6.2440","multiplier":1},{"currency":"ZAR","value":"0.2970","multiplier":1}],"missing":[]},{"date":"2022-05-26","rates":[{"currency":"AED","value":"1.2576","multiplier":1},{"currency":"AUD","value":"3.2762","multiplier":1},{"currency":"BGN","value":"2.5269","multiplier":1},{"currency":"BRL","value":"0.9575","multiplier":1},{"currency":"CAD","value":"3.6032","multiplier":1},{"currency":"CHF","value":"4.8107","multiplier":1},{"currency":"CNY","value":"0.6864","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.2481","multiplier":1},{"currency":"EUR","value":"4.9423","multiplier":1},{"currency":"GBP","value":"5.8196","multiplier":1},{"currency":"HRK","value":"0.6560","multiplier":1},{"currency":"HUF","value":"1.2609","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.6448","multiplier":100},{"currency":"KRW","value":"0.3651","multiplier":100},{"currency":"MDL","value":"0.2425","multiplier":1},{"currency":"MXN","value":"0.2337","multiplier":1},{"currency":"NOK","value":"0.4831","multiplier":1},{"currency":"NZD","value":"2.9931","multiplier":1},{"currency":"PLN","value":"1.0733","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0741","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.2819","multiplier":1},{"currency":"UAH","value":"0.1572","multiplier":1},{"currency":"USD","value":"4.6194","multiplier":1},{"currency":"XAU","value":"274.1764","multiplier":1},{"currency":"XDR","value":"6.2344","multiplier":1},{"currency":"ZAR","value":"0.2926","multiplier":1}],"missing":[]},{"date":"2022-05-27","rates":[{"currency":"AED","value":"1.2550","multiplier":1},{"currency":"AUD","value":"3.2900","multiplier":1},{"currency":"BGN","value":"2.5272","multiplier":1},{"currency":"BRL","value":"0.9664","multiplier":1},{"currency":"CAD","value":"3.6187","multiplier":1},{"currency":"CHF","value":"4.8066","multiplier":1},{"currency":"CNY","value":"0.6867","multiplier":1},{"currency":"CZK","value":"0.2001","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2478","multiplier":1},{"currency":"EUR","value":"4.9429","multiplier":1},{"currency":"GBP","value":"5.8083","multiplier":1},{"currency":"HRK","value":"0.6559","multiplier":1},{"currency":"HUF","value":"1.2579","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.6289","multiplier":100},{"currency":"KRW","value":"0.3680","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2337","multiplier":1},{"currency":"NOK","value":"0.4842","multiplier":1},{"currency":"NZD","value":"3.0051","multiplier":1},{"currency":"PLN","value":"1.0746","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0690","multiplier":1},{"currency":"SEK","value":"0.4679","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.2812","multiplier":1},{"currency":"UAH","value":"0.1560","multiplier":1},{"currency":"USD","value":"4.6098","multiplier":1},{"currency":"XAU","value":"275.5597","multiplier":1},{"currency":"XDR","value":"6.2265","multiplier":1},{"currency":"ZAR","value":"0.2944","multiplier":1}],"missing":[]},{"date":"2022-05-30","rates":[{"currency":"AED","value":"1.2500","multiplier":1},{"currency":"AUD","value":"3.3015","multiplier":1},{"currency":"BGN","value":"2.5277","multiplier":1},{"currency":"BRL","value":"0.9704","multiplier":1},{"currency":"CAD","value":"3.6204","multiplier":1},{"currency":"CHF","value":"4.7958","multiplier":1},{"currency":"CNY","value":"0.6891","multiplier":1},{"currency":"CZK","value":"0.2001","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2466","multiplier":1},{"currency":"EUR","value":"4.9438","multiplier":1},{"currency":"GBP","value":"5.8074","multiplier":1},{"currency":"HRK","value":"0.6560","multiplier":1},{"currency":"HUF","value":"1.2604","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.6076","multiplier":100},{"currency":"KRW","value":"0.3713","multiplier":100},{"currency":"MDL","value":"0.2424","multiplier":1},{"currency":"MXN","value":"0.2357","multiplier":1},{"currency":"NOK","value":"0.4870","multiplier":1},{"currency":"NZD","value":"3.0076","multiplier":1},{"currency":"PLN","value":"1.0797","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0720","multiplier":1},{"currency":"SEK","value":"0.4703","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.2804","multiplier":1},{"currency":"UAH","value":"0.1555","multiplier":1},{"currency":"USD","value":"4.5912","multiplier":1},{"currency":"XAU","value":"274.1984","multiplier":1},{"currency":"XDR","value":"6.2157","multiplier":1},{"currency":"ZAR","value":"0.2963","multiplier":1}],"missing":[]},{"date":"2022-05-31","rates":[{"currency":"AED","value":"1.2534","multiplier":1},{"currency":"AUD","value":"3.3078","multiplier":1},{"currency":"BGN","value":"2.5273","multiplier":1},{"currency":"BRL","value":"0.9684","multiplier":1},{"currency":"CAD","value":"3.6318","multiplier":1},{"currency":"CHF","value":"4.8016","multiplier":1},{"currency":"CNY","value":"0.6915","multiplier":1},{"currency":"CZK","value":"0.2000","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2478","multiplier":1},{"currency":"EUR","value":"4.9430","multiplier":1},{"currency":"GBP","value":"5.8057","multiplier":1},{"currency":"HRK","value":"0.6554","multiplier":1},{"currency":"HUF","value":"1.2536","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.5996","multiplier":100},{"currency":"KRW","value":"0.3718","multiplier":100},{"currency":"MDL","value":"0.2406","multiplier":1},{"currency":"MXN","value":"0.2351","multiplier":1},{"currency":"NOK","value":"0.4887","multiplier":1},{"currency":"NZD","value":"3.0011","multiplier":1},{"currency":"PLN","value":"1.0791","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0729","multiplier":1},{"currency":"SEK","value":"0.4702","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.2802","multiplier":1},{"currency":"UAH","value":"0.1558","multiplier":1},{"currency":"USD","value":"4.6037","multiplier":1},{"currency":"XAU","value":"273.8401","multiplier":1},{"currency":"XDR","value":"6.2243","multiplier":1},{"currency":"ZAR","value":"0.2957","multiplier":1}],"missing":[]},{"date":"2022-06-02","rates":[{"currency":"AED","value":"1.2588","multiplier":1},{"currency":"AUD","value":"3.3247","multiplier":1},{"currency":"BGN","value":"2.5263","multiplier":1},{"currency":"BRL","value":"0.9599","multiplier":1},{"currency":"CAD","value":"3.6528","multiplier":1},{"currency":"CHF","value":"4.8152","multiplier":1},{"currency":"CNY","value":"0.6929","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.2482","multiplier":1},{"currency":"EUR","value":"4.9411","multiplier":1},{"currency":"GBP","value":"5.7991","multiplier":1},{"currency":"HRK","value":"0.6560","multiplier":1},{"currency":"HUF","value":"1.2514","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.5633","multiplier":100},{"currency":"KRW","value":"0.3702","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2357","multiplier":1},{"currency":"NOK","value":"0.4882","multiplier":1},{"currency":"NZD","value":"3.0066","multiplier":1},{"currency":"PLN","value":"1.0780","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0741","multiplier":1},{"currency":"SEK","value":"0.4717","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.2807","multiplier":1},{"currency":"UAH","value":"0.1566","multiplier":1},{"currency":"USD","value":"4.6235","multiplier":1},{"currency":"XAU","value":"275.6325","multiplier":1},{"currency":"XDR","value":"6.2315","multiplier":1},{"currency":"ZAR","value":"0.2978","multiplier":1}],"missing":[]},{"date":"2022-06-03","rates":[{"currency":"AED","value":"1.2523","multiplier":1},{"currency":"AUD","value":"3.3354","multiplier":1},{"currency":"BGN","value":"2.5271","multiplier":1},{"currency":"BRL","value":"0.9588","multiplier":1},{"currency":"CAD","value":"3.6610","multiplier":1},{"currency":"CHF","value":"4.7925","multiplier":1},{"currency":"CNY","value":"0.6906","multiplier":1},{"currency":"CZK","value":"0.2000","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2469","multiplier":1},{"currency":"EUR","value":"4.9427","multiplier":1},{"currency":"GBP","value":"5.7813","multiplier":1},{"currency":"HRK","value":"0.6564","multiplier":1},{"currency":"HUF","value":"1.2511","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.5357","multiplier":100},{"currency":"KRW","value":"0.3691","multiplier":100},{"currency":"MDL","value":"0.2428","multiplier":1},{"currency":"MXN","value":"0.2355","multiplier":1},{"currency":"NOK","value":"0.4887","multiplier":1},{"currency":"NZD","value":"3.0100","multiplier":1},{"currency":"PLN","value":"1.0764","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0734","multiplier":1},{"currency":"SEK","value":"0.4733","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.2787","multiplier":1},{"currency":"UAH","value":"0.1565","multiplier":1},{"currency":"USD","value":"4.5996","multiplier":1},{"currency":"XAU","value":"275.7813","multiplier":1},{"currency":"XDR","value":"6.2109","multiplier":1},{"currency":"ZAR","value":"0.2975","multiplier":1}],"missing":[]},{"date":"2022-06-06","rates":[{"currency":"AED","value":"1.2524","multiplier":1},{"currency":"AUD","value":"3.3220","multiplier":1},{"currency":"BGN","value":"2.5267","multiplier":1},{"currency":"BRL","value":"0.9631","multiplier":1},{"currency":"CAD","value":"3.6622","multiplier":1},{"currency":"CHF","value":"4.7877","multiplier":1},{"currency":"CNY","value":"0.6921","multiplier":1},{"currency":"CZK","value":"0.2000","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.2469","multiplier":1},{"currency":"EUR","value":"4.9419","multiplier":1},{"currency":"GBP","value":"5.7780","multiplier":1},{"currency":"HRK","value":"0.6569","multiplier":1},{"currency":"HUF","value":"1.2694","multiplier":100},{"currency":"INR","value":"0.0592","multiplier":1},{"currency":"JPY","value":"3.5200","multiplier":100},{"currency":"KRW","value":"0.3682","multiplier":100},{"currency":"MDL","value":"0.2418","multiplier":1},{"currency":"MXN","value":"0.2360","multiplier":1},{"currency":"NOK","value":"0.4896","multiplier":1},{"currency":"NZD","value":"3.0033","multiplier":1},{"currency":"PLN","value":"1.0771","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0752","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.2773","multiplier":1},{"currency":"UAH","value":"0.1558","multiplier":1},{"currency":"USD","value":"4.6003","multiplier":1},{"currency":"XAU","value":"274.0723","multiplier":1},{"currency":"XDR","value":"6.2105","multiplier":1},{"currency":"ZAR","value":"0.2993","multiplier":1}],"missing":[]},{"date":"2022-06-07","rates":[{"currency":"AED","value":"1.2594","multiplier":1},{"currency":"AUD","value":"3.3242","multiplier":1},{"currency":"BGN","value":"2.5271","multiplier":1},{"currency":"BRL","value":"0.9646","multiplier":1},{"currency":"CAD","value":"3.6723","multiplier":1},{"currency":"CHF","value":"4.7393","multiplier":1},{"currency":"CNY","value":"0.6935","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2479","multiplier":1},{"currency":"EUR","value":"4.9426","multiplier":1},{"currency":"GBP","value":"5.7856","multiplier":1},{"currency":"HRK","value":"0.6562","multiplier":1},{"currency":"HUF","value":"1.2685","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.4860","multiplier":100},{"currency":"KRW","value":"0.3680","multiplier":100},{"currency":"MDL","value":"0.2419","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4875","multiplier":1},{"currency":"NZD","value":"2.9857","multiplier":1},{"currency":"PLN","value":"1.0785","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0757","multiplier":1},{"currency":"SEK","value":"0.4707","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.2761","multiplier":1},{"currency":"UAH","value":"0.1567","multiplier":1},{"currency":"USD","value":"4.6260","multiplier":1},{"currency":"XAU","value":"274.7921","multiplier":1},{"currency":"XDR","value":"6.2237","multiplier":1},{"currency":"ZAR","value":"0.3002","multiplier":1}],"missing":[]},{"date":"2022-06-08","rates":[{"currency":"AED","value":"1.2577","multiplier":1},{"currency":"AUD","value":"3.3201","multiplier":1},{"currency":"BGN","value":"2.5286","multiplier":1},{"currency":"BRL","value":"0.9483","multiplier":1},{"currency":"CAD","value":"3.6824","multiplier":1},{"currency":"CHF","value":"4.7274","multiplier":1},{"currency":"CNY","value":"0.6905","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2471","multiplier":1},{"currency":"EUR","value":"4.9456","multiplier":1},{"currency":"GBP","value":"5.7918","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.2687","multiplier":100},{"currency":"INR","value":"0.0594","multiplier":1},{"currency":"JPY","value":"3.4540","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2436","multiplier":1},{"currency":"MXN","value":"0.2352","multiplier":1},{"currency":"NOK","value":"0.4873","multiplier":1},{"currency":"NZD","value":"2.9786","multiplier":1},{"currency":"PLN","value":"1.0809","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0760","multiplier":1},{"currency":"SEK","value":"0.4717","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.2694","multiplier":1},{"currency":"UAH","value":"0.1565","multiplier":1},{"currency":"USD","value":"4.6195","multiplier":1},{"currency":"XAU","value":"274.6345","multiplier":1},{"currency":"XDR","value":"6.2148","multiplier":1},{"currency":"ZAR","value":"0.3002","multiplier":1}],"missing":[]},{"date":"2022-06-09","rates":[{"currency":"AED","value":"1.2562","multiplier":1},{"currency":"AUD","value":"3.3157","multiplier":1},{"currency":"BGN","value":"2.5285","multiplier":1},{"currency":"BRL","value":"0.9416","multiplier":1},{"currency":"CAD","value":"3.6729","multiplier":1},{"currency":"CHF","value":"4.7169","multiplier":1},{"currency":"CNY","value":"0.6917","multiplier":1},{"currency":"CZK","value":"0.2003","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2469","multiplier":1},{"currency":"EUR","value":"4.9454","multiplier":1},{"currency":"GBP","value":"5.7770","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.2514","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.4543","multiplier":100},{"currency":"KRW","value":"0.3677","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.4866","multiplier":1},{"currency":"NZD","value":"2.9762","multiplier":1},{"currency":"PLN","value":"1.0790","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0797","multiplier":1},{"currency":"SEK","value":"0.4710","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.2679","multiplier":1},{"currency":"UAH","value":"0.1561","multiplier":1},{"currency":"USD","value":"4.6139","multiplier":1},{"currency":"XAU","value":"274.1949","multiplier":1},{"currency":"XDR","value":"6.2115","multiplier":1},{"currency":"ZAR","value":"0.3028","multiplier":1}],"missing":[]},{"date":"2022-06-10","rates":[{"currency":"AED","value":"1.2705","multiplier":1},{"currency":"AUD","value":"3.3226","multiplier":1},{"currency":"BGN","value":"2.5274","multiplier":1},{"currency":"BRL","value":"0.9514","multiplier":1},{"currency":"CAD","value":"3.6643","multiplier":1},{"currency":"CHF","value":"4.7554","multiplier":1},{"currency":"CNY","value":"0.6971","multiplier":1},{"currency":"CZK","value":"0.2001","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2494","multiplier":1},{"currency":"EUR","value":"4.9432","multiplier":1},{"currency":"GBP","value":"5.8114","multiplier":1},{"currency":"HRK","value":"0.6571","multiplier":1},{"currency":"HUF","value":"1.2420","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4831","multiplier":100},{"currency":"KRW","value":"0.3675","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2365","multiplier":1},{"currency":"NOK","value":"0.4875","multiplier":1},{"currency":"NZD","value":"2.9947","multiplier":1},{"currency":"PLN","value":"1.0746","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0803","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.2727","multiplier":1},{"currency":"UAH","value":"0.1579","multiplier":1},{"currency":"USD","value":"4.6665","multiplier":1},{"currency":"XAU","value":"276.5061","multiplier":1},{"currency":"XDR","value":"6.2531","multiplier":1},{"currency":"ZAR","value":"0.2994","multiplier":1}],"missing":[]},{"date":"2022-06-14","rates":[{"currency":"AED","value":"1.2888","multiplier":1},{"currency":"AUD","value":"3.2801","multiplier":1},{"currency":"BGN","value":"2.5278","multiplier":1},{"currency":"BRL","value":"0.9254","multiplier":1},{"currency":"CAD","value":"3.6636","multiplier":1},{"currency":"CHF","value":"4.7700","multiplier":1},{"currency":"CNY","value":"0.7030","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2522","multiplier":1},{"currency":"EUR","value":"4.9439","multiplier":1},{"currency":"GBP","value":"5.7384","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.2403","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5258","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2306","multiplier":1},{"currency":"NOK","value":"0.4766","multiplier":1},{"currency":"NZD","value":"2.9621","multiplier":1},{"currency":"PLN","value":"1.0618","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0818","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.2743","multiplier":1},{"currency":"UAH","value":"0.1602","multiplier":1},{"currency":"USD","value":"4.7337","multiplier":1},{"currency":"XAU","value":"277.5769","multiplier":1},{"currency":"XDR","value":"6.2974","multiplier":1},{"currency":"ZAR","value":"0.2944","multiplier":1}],"missing":[]},{"date":"2022-06-15","rates":[{"currency":"AED","value":"1.2840","multiplier":1},{"currency":"AUD","value":"3.2716","multiplier":1},{"currency":"BGN","value":"2.5283","multiplier":1},{"currency":"BRL","value":"0.9216","multiplier":1},{"currency":"CAD","value":"3.6452","multiplier":1},{"currency":"CHF","value":"4.7299","multiplier":1},{"currency":"CNY","value":"0.7020","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2514","multiplier":1},{"currency":"EUR","value":"4.9449","multiplier":1},{"currency":"GBP","value":"5.7005","multiplier":1},{"currency":"HRK","value":"0.6571","multiplier":1},{"currency":"HUF","value":"1.2417","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.5085","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"MXN","value":"0.2297","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.9458","multiplier":1},{"currency":"PLN","value":"1.0581","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0827","multiplier":1},{"currency":"SEK","value":"0.4655","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.2729","multiplier":1},{"currency":"UAH","value":"0.1596","multiplier":1},{"currency":"USD","value":"4.7162","multiplier":1},{"currency":"XAU","value":"276.8945","multiplier":1},{"currency":"XDR","value":"6.2812","multiplier":1},{"currency":"ZAR","value":"0.2949","multiplier":1}],"missing":[]},{"date":"2022-06-16","rates":[{"currency":"AED","value":"1.2922","multiplier":1},{"currency":"AUD","value":"3.3086","multiplier":1},{"currency":"BGN","value":"2.5280","multiplier":1},{"currency":"BRL","value":"0.9392","multiplier":1},{"currency":"CAD","value":"3.6675","multiplier":1},{"currency":"CHF","value":"4.8424","multiplier":1},{"currency":"CNY","value":"0.7069","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2530","multiplier":1},{"currency":"EUR","value":"4.9443","multiplier":1},{"currency":"GBP","value":"5.7606","multiplier":1},{"currency":"HRK","value":"0.6570","multiplier":1},{"currency":"HUF","value":"1.2449","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5671","multiplier":100},{"currency":"KRW","value":"0.3665","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.2314","multiplier":1},{"currency":"NOK","value":"0.4726","multiplier":1},{"currency":"NZD","value":"2.9745","multiplier":1},{"currency":"PLN","value":"1.0524","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0835","multiplier":1},{"currency":"SEK","value":"0.4619","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.2741","multiplier":1},{"currency":"UAH","value":"0.1606","multiplier":1},{"currency":"USD","value":"4.7464","multiplier":1},{"currency":"XAU","value":"279.2501","multiplier":1},{"currency":"XDR","value":"6.3155","multiplier":1},{"currency":"ZAR","value":"0.2977","multiplier":1}],"missing":[]},{"date":"2022-06-17","rates":[{"currency":"AED","value":"1.2809","multiplier":1},{"currency":"AUD","value":"3.2901","multiplier":1},{"currency":"BGN","value":"2.5294","multiplier":1},{"currency":"BRL","value":"0.9309","multiplier":1},{"currency":"CAD","value":"3.6271","multiplier":1},{"currency":"CHF","value":"4.8722","multiplier":1},{"currency":"CNY","value":"0.7017","multiplier":1},{"currency":"CZK","value":"0.2003","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.2511","multiplier":1},{"currency":"EUR","value":"4.9472","multiplier":1},{"currency":"GBP","value":"5.7805","multiplier":1},{"currency":"HRK","value":"0.6579","multiplier":1},{"currency":"HUF","value":"1.2409","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.4927","multiplier":100},{"currency":"KRW","value":"0.3641","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2312","multiplier":1},{"currency":"NOK","value":"0.4732","multiplier":1},{"currency":"NZD","value":"2.9798","multiplier":1},{"currency":"PLN","value":"1.0534","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0831","multiplier":1},{"currency":"SEK","value":"0.4630","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.2716","multiplier":1},{"currency":"UAH","value":"0.1593","multiplier":1},{"currency":"USD","value":"4.7049","multiplier":1},{"currency":"XAU","value":"279.7742","multiplier":1},{"currency":"XDR","value":"6.2802","multiplier":1},{"currency":"ZAR","value":"0.2958","multiplier":1}],"missing":[]},{"date":"2022-06-20","rates":[{"currency":"AED","value":"1.2780","multiplier":1},{"currency":"AUD","value":"3.2823","multiplier":1},{"currency":"BGN","value":"2.5282","multiplier":1},{"currency":"BRL","value":"0.9109","multiplier":1},{"currency":"CAD","value":"3.6140","multiplier":1},{"currency":"CHF","value":"4.8705","multiplier":1},{"currency":"CNY","value":"0.7019","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2500","multiplier":1},{"currency":"EUR","value":"4.9448","multiplier":1},{"currency":"GBP","value":"5.7481","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.2359","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.4821","multiplier":100},{"currency":"KRW","value":"0.3632","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.2316","multiplier":1},{"currency":"NOK","value":"0.4749","multiplier":1},{"currency":"NZD","value":"2.9842","multiplier":1},{"currency":"PLN","value":"1.0610","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0837","multiplier":1},{"currency":"SEK","value":"0.4633","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.2709","multiplier":1},{"currency":"UAH","value":"0.1588","multiplier":1},{"currency":"USD","value":"4.6937","multiplier":1},{"currency":"XAU","value":"277.7832","multiplier":1},{"currency":"XDR","value":"6.2687","multiplier":1},{"currency":"ZAR","value":"0.2932","multiplier":1}],"missing":[]},{"date":"2022-06-21","rates":[{"currency":"AED","value":"1.2740","multiplier":1},{"currency":"AUD","value":"3.2624","multiplier":1},{"currency":"BGN","value":"2.5296","multiplier":1},{"currency":"BRL","value":"0.9018","multiplier":1},{"currency":"CAD","value":"3.6218","multiplier":1},{"currency":"CHF","value":"4.8465","multiplier":1},{"currency":"CNY","value":"0.6989","multiplier":1},{"currency":"CZK","value":"0.2004","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2494","multiplier":1},{"currency":"EUR","value":"4.9475","multiplier":1},{"currency":"GBP","value":"5.7576","multiplier":1},{"currency":"HRK","value":"0.6580","multiplier":1},{"currency":"HUF","value":"1.2474","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4579","multiplier":100},{"currency":"KRW","value":"0.3622","multiplier":100},{"currency":"MDL","value":"0.2441","multiplier":1},{"currency":"MXN","value":"0.2323","multiplier":1},{"currency":"NOK","value":"0.4778","multiplier":1},{"currency":"NZD","value":"2.9733","multiplier":1},{"currency":"PLN","value":"1.0656","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0854","multiplier":1},{"currency":"SEK","value":"0.4658","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.2698","multiplier":1},{"currency":"UAH","value":"0.1585","multiplier":1},{"currency":"USD","value":"4.6794","multiplier":1},{"currency":"XAU","value":"276.4961","multiplier":1},{"currency":"XDR","value":"6.2565","multiplier":1},{"currency":"ZAR","value":"0.2937","multiplier":1}],"missing":[]},{"date":"2022-06-22","rates":[{"currency":"AED","value":"1.2807","multiplier":1},{"currency":"AUD","value":"3.2442","multiplier":1},{"currency":"BGN","value":"2.5293","multiplier":1},{"currency":"BRL","value":"0.9178","multiplier":1},{"currency":"CAD","value":"3.6237","multiplier":1},{"currency":"CHF","value":"4.8726","multiplier":1},{"currency":"CNY","value":"0.7006","multiplier":1},{"currency":"CZK","value":"0.2004","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2506","multiplier":1},{"currency":"EUR","value":"4.9469","multiplier":1},{"currency":"GBP","value":"5.7556","multiplier":1},{"currency":"HRK","value":"0.6579","multiplier":1},{"currency":"HUF","value":"1.2509","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.4618","multiplier":100},{"currency":"KRW","value":"0.3608","multiplier":100},{"currency":"MDL","value":"0.2441","multiplier":1},{"currency":"MXN","value":"0.2336","multiplier":1},{"currency":"NOK","value":"0.4723","multiplier":1},{"currency":"NZD","value":"2.9424","multiplier":1},{"currency":"PLN","value":"1.0624","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0885","multiplier":1},{"currency":"SEK","value":"0.4633","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.2711","multiplier":1},{"currency":"UAH","value":"0.1593","multiplier":1},{"currency":"USD","value":"4.7042","multiplier":1},{"currency":"XAU","value":"276.4848","multiplier":1},{"currency":"XDR","value":"6.2727","multiplier":1},{"currency":"ZAR","value":"0.2941","multiplier":1}],"missing":[]},{"date":"2022-06-23","rates":[{"currency":"AED","value":"1.2814","multiplier":1},{"currency":"AUD","value":"3.2417","multiplier":1},{"currency":"BGN","value":"2.5290","multiplier":1},{"currency":"BRL","value":"0.9060","multiplier":1},{"currency":"CAD","value":"3.6268","multiplier":1},{"currency":"CHF","value":"4.8702","multiplier":1},{"currency":"CNY","value":"0.7013","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2508","multiplier":1},{"currency":"EUR","value":"4.9464","multiplier":1},{"currency":"GBP","value":"5.7466","multiplier":1},{"currency":"HRK","value":"0.6578","multiplier":1},{"currency":"HUF","value":"1.2374","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.4768","multiplier":100},{"currency":"KRW","value":"0.3607","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2341","multiplier":1},{"currency":"NOK","value":"0.4720","multiplier":1},{"currency":"NZD","value":"2.9437","multiplier":1},{"currency":"PLN","value":"1.0496","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0875","multiplier":1},{"currency":"SEK","value":"0.4622","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.2712","multiplier":1},{"currency":"UAH","value":"0.1601","multiplier":1},{"currency":"USD","value":"4.7068","multiplier":1},{"currency":"XAU","value":"277.1701","multiplier":1},{"currency":"XDR","value":"6.2757","multiplier":1},{"currency":"ZAR","value":"0.2939","multiplier":1}],"missing":[]},{"date":"2022-06-24","rates":[{"currency":"AED","value":"1.2770","multiplier":1},{"currency":"AUD","value":"3.2437","multiplier":1},{"currency":"BGN","value":"2.5294","multiplier":1},{"currency":"BRL","value":"0.8953","multiplier":1},{"currency":"CAD","value":"3.6188","multiplier":1},{"currency":"CHF","value":"4.8974","multiplier":1},{"currency":"CNY","value":"0.7005","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2498","multiplier":1},{"currency":"EUR","value":"4.9471","multiplier":1},{"currency":"GBP","value":"5.7699","multiplier":1},{"currency":"HRK","value":"0.6569","multiplier":1},{"currency":"HUF","value":"1.2342","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.4738","multiplier":100},{"currency":"KRW","value":"0.3624","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2349","multiplier":1},{"currency":"NOK","value":"0.4739","multiplier":1},{"currency":"NZD","value":"2.9599","multiplier":1},{"currency":"PLN","value":"1.0508","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0873","multiplier":1},{"currency":"SEK","value":"0.4630","multiplier":1},{"currency":"THB","value":"0.1322","multiplier":1},{"currency":"TRY","value":"0.2700","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.6905","multiplier":1},{"currency":"XAU","value":"275.6173","multiplier":1},{"currency":"XDR","value":"6.2674","multiplier":1},{"currency":"ZAR","value":"0.2941","multiplier":1}],"missing":[]},{"date":"2022-06-27","rates":[{"currency":"AED","value":"1.2722","multiplier":1},{"currency":"AUD","value":"3.2361","multiplier":1},{"currency":"BGN","value":"2.5288","multiplier":1},{"currency":"BRL","value":"0.8913","multiplier":1},{"currency":"CAD","value":"3.6262","multiplier":1},{"currency":"CHF","value":"4.8803","multiplier":1},{"currency":"CNY","value":"0.6987","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2488","multiplier":1},{"currency":"EUR","value":"4.9459","multiplier":1},{"currency":"GBP","value":"5.7464","multiplier":1},{"currency":"HRK","value":"0.6570","multiplier":1},{"currency":"HUF","value":"1.2261","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.4601","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.2360","multiplier":1},{"currency":"NOK","value":"0.4751","multiplier":1},{"currency":"NZD","value":"2.9506","multiplier":1},{"currency":"PLN","value":"1.0522","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0868","multiplier":1},{"currency":"SEK","value":"0.4635","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.2794","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.6730","multiplier":1},{"currency":"XAU","value":"276.3002","multiplier":1},{"currency":"XDR","value":"6.2512","multiplier":1},{"currency":"ZAR","value":"0.2940","multiplier":1}],"missing":[]},{"date":"2022-06-28","rates":[{"currency":"AED","value":"1.2718","multiplier":1},{"currency":"AUD","value":"3.2446","multiplier":1},{"currency":"BGN","value":"2.5287","multiplier":1},{"currency":"BRL","value":"0.8917","multiplier":1},{"currency":"CAD","value":"3.6404","multiplier":1},{"currency":"CHF","value":"4.8931","multiplier":1},{"currency":"CNY","value":"0.6987","multiplier":1},{"currency":"CZK","value":"0.2000","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2489","multiplier":1},{"currency":"EUR","value":"4.9457","multiplier":1},{"currency":"GBP","value":"5.7258","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.2354","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.4368","multiplier":100},{"currency":"KRW","value":"0.3631","multiplier":100},{"currency":"MDL","value":"0.2433","multiplier":1},{"currency":"MXN","value":"0.2345","multiplier":1},{"currency":"NOK","value":"0.4778","multiplier":1},{"currency":"NZD","value":"2.9381","multiplier":1},{"currency":"PLN","value":"1.0527","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0868","multiplier":1},{"currency":"SEK","value":"0.4647","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.2807","multiplier":1},{"currency":"UAH","value":"0.1589","multiplier":1},{"currency":"USD","value":"4.6715","multiplier":1},{"currency":"XAU","value":"274.0955","multiplier":1},{"currency":"XDR","value":"6.2458","multiplier":1},{"currency":"ZAR","value":"0.2938","multiplier":1}],"missing":[]},{"date":"2022-06-29","rates":[{"currency":"AED","value":"1.2797","multiplier":1},{"currency":"AUD","value":"3.2317","multiplier":1},{"currency":"BGN","value":"2.5273","multiplier":1},{"currency":"BRL","value":"0.8923","multiplier":1},{"currency":"CAD","value":"3.6495","multiplier":1},{"currency":"CHF","value":"4.9319","multiplier":1},{"currency":"CNY","value":"0.7018","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2496","multiplier":1},{"currency":"EUR","value":"4.9430","multiplier":1},{"currency":"GBP","value":"5.7237","multiplier":1},{"currency":"HRK","value":"0.6562","multiplier":1},{"currency":"HUF","value":"1.2478","multiplier":100},{"currency":"INR","value":"0.0595","multiplier":1},{"currency":"JPY","value":"3.4468","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2440","multiplier":1},{"currency":"MXN","value":"0.2332","multiplier":1},{"currency":"NOK","value":"0.4789","multiplier":1},{"currency":"NZD","value":"2.9230","multiplier":1},{"currency":"PLN","value":"1.0556","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0907","multiplier":1},{"currency":"SEK","value":"0.4625","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2816","multiplier":1},{"currency":"UAH","value":"0.1592","multiplier":1},{"currency":"USD","value":"4.7005","multiplier":1},{"currency":"XAU","value":"274.3717","multiplier":1},{"currency":"XDR","value":"6.2655","multiplier":1},{"currency":"ZAR","value":"0.2915","multiplier":1}],"missing":[]},{"date":"2022-06-30","rates":[{"currency":"AED","value":"1.2911","multiplier":1},{"currency":"AUD","value":"3.2654","multiplier":1},{"currency":"BGN","value":"2.5285","multiplier":1},{"currency":"BRL","value":"0.9151","multiplier":1},{"currency":"CAD","value":"3.6729","multiplier":1},{"currency":"CHF","value":"4.9466","multiplier":1},{"currency":"CNY","value":"0.7083","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2523","multiplier":1},{"currency":"EUR","value":"4.9454","multiplier":1},{"currency":"GBP","value":"5.7525","multiplier":1},{"currency":"HRK","value":"0.6567","multiplier":1},{"currency":"HUF","value":"1.2451","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4792","multiplier":100},{"currency":"KRW","value":"0.3652","multiplier":100},{"currency":"MDL","value":"0.2459","multiplier":1},{"currency":"MXN","value":"0.2347","multiplier":1},{"currency":"NOK","value":"0.4783","multiplier":1},{"currency":"NZD","value":"2.9519","multiplier":1},{"currency":"PLN","value":"1.0552","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0870","multiplier":1},{"currency":"SEK","value":"0.4617","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.2842","multiplier":1},{"currency":"UAH","value":"0.1613","multiplier":1},{"currency":"USD","value":"4.7424","multiplier":1},{"currency":"XAU","value":"276.3032","multiplier":1},{"currency":"XDR","value":"6.3041","multiplier":1},{"currency":"ZAR","value":"0.2916","multiplier":1}],"missing":[]},{"date":"2022-07-01","rates":[{"currency":"AED","value":"1.2874","multiplier":1},{"currency":"AUD","value":"3.2198","multiplier":1},{"currency":"BGN","value":"2.5289","multiplier":1},{"currency":"BRL","value":"0.9000","multiplier":1},{"currency":"CAD","value":"3.6612","multiplier":1},{"currency":"CHF","value":"4.9311","multiplier":1},{"currency":"CNY","value":"0.7059","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.2515","multiplier":1},{"currency":"EUR","value":"4.9461","multiplier":1},{"currency":"GBP","value":"5.7088","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.2398","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.4869","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.2340","multiplier":1},{"currency":"NOK","value":"0.4769","multiplier":1},{"currency":"NZD","value":"2.9206","multiplier":1},{"currency":"PLN","value":"1.0485","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0868","multiplier":1},{"currency":"SEK","value":"0.4595","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.2824","multiplier":1},{"currency":"UAH","value":"0.1600","multiplier":1},{"currency":"USD","value":"4.7286","multiplier":1},{"currency":"XAU","value":"273.0029","multiplier":1},{"currency":"XDR","value":"6.2911","multiplier":1},{"currency":"ZAR","value":"0.2893","multiplier":1}],"missing":[]},{"date":"2022-07-04","rates":[{"currency":"AED","value":"1.2890","multiplier":1},{"currency":"AUD","value":"3.2560","multiplier":1},{"currency":"BGN","value":"2.5282","multiplier":1},{"currency":"BRL","value":"0.8882","multiplier":1},{"currency":"CAD","value":"3.6859","multiplier":1},{"currency":"CHF","value":"4.9342","multiplier":1},{"currency":"CNY","value":"0.7077","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2512","multiplier":1},{"currency":"EUR","value":"4.9448","multiplier":1},{"currency":"GBP","value":"5.7408","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.2354","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.4944","multiplier":100},{"currency":"KRW","value":"0.3651","multiplier":100},{"currency":"MDL","value":"0.2474","multiplier":1},{"currency":"MXN","value":"0.2341","multiplier":1},{"currency":"NOK","value":"0.4787","multiplier":1},{"currency":"NZD","value":"2.9589","multiplier":1},{"currency":"PLN","value":"1.0520","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0846","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.2814","multiplier":1},{"currency":"UAH","value":"0.1602","multiplier":1},{"currency":"USD","value":"4.7348","multiplier":1},{"currency":"XAU","value":"274.8111","multiplier":1},{"currency":"XDR","value":"6.2995","multiplier":1},{"currency":"ZAR","value":"0.2901","multiplier":1}],"missing":[]},{"date":"2022-07-05","rates":[{"currency":"AED","value":"1.3092","multiplier":1},{"currency":"AUD","value":"3.2642","multiplier":1},{"currency":"BGN","value":"2.5283","multiplier":1},{"currency":"BRL","value":"0.9022","multiplier":1},{"currency":"CAD","value":"3.7184","multiplier":1},{"currency":"CHF","value":"4.9770","multiplier":1},{"currency":"CNY","value":"0.7171","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2545","multiplier":1},{"currency":"EUR","value":"4.9449","multiplier":1},{"currency":"GBP","value":"5.7845","multiplier":1},{"currency":"HRK","value":"0.6569","multiplier":1},{"currency":"HUF","value":"1.2170","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5413","multiplier":100},{"currency":"KRW","value":"0.3666","multiplier":100},{"currency":"MDL","value":"0.2473","multiplier":1},{"currency":"MXN","value":"0.2353","multiplier":1},{"currency":"NOK","value":"0.4802","multiplier":1},{"currency":"NZD","value":"2.9593","multiplier":1},{"currency":"PLN","value":"1.0413","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0782","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.2832","multiplier":1},{"currency":"UAH","value":"0.1628","multiplier":1},{"currency":"USD","value":"4.8088","multiplier":1},{"currency":"XAU","value":"278.6640","multiplier":1},{"currency":"XDR","value":"6.3617","multiplier":1},{"currency":"ZAR","value":"0.2923","multiplier":1}],"missing":[]},{"date":"2022-07-06","rates":[{"currency":"AED","value":"1.3162","multiplier":1},{"currency":"AUD","value":"3.2863","multiplier":1},{"currency":"BGN","value":"2.5285","multiplier":1},{"currency":"BRL","value":"0.8974","multiplier":1},{"currency":"CAD","value":"3.7087","multiplier":1},{"currency":"CHF","value":"4.9860","multiplier":1},{"currency":"CNY","value":"0.7211","multiplier":1},{"currency":"CZK","value":"0.1997","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2561","multiplier":1},{"currency":"EUR","value":"4.9454","multiplier":1},{"currency":"GBP","value":"5.7743","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.2073","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5733","multiplier":100},{"currency":"KRW","value":"0.3697","multiplier":100},{"currency":"MDL","value":"0.2509","multiplier":1},{"currency":"MXN","value":"0.2339","multiplier":1},{"currency":"NOK","value":"0.4792","multiplier":1},{"currency":"NZD","value":"2.9841","multiplier":1},{"currency":"PLN","value":"1.0330","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0753","multiplier":1},{"currency":"SEK","value":"0.4596","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.2807","multiplier":1},{"currency":"UAH","value":"0.1638","multiplier":1},{"currency":"USD","value":"4.8344","multiplier":1},{"currency":"XAU","value":"274.3444","multiplier":1},{"currency":"XDR","value":"6.3837","multiplier":1},{"currency":"ZAR","value":"0.2893","multiplier":1}],"missing":[]},{"date":"2022-07-07","rates":[{"currency":"AED","value":"1.3193","multiplier":1},{"currency":"AUD","value":"3.3154","multiplier":1},{"currency":"BGN","value":"2.5284","multiplier":1},{"currency":"BRL","value":"0.8924","multiplier":1},{"currency":"CAD","value":"3.7275","multiplier":1},{"currency":"CHF","value":"4.9872","multiplier":1},{"currency":"CNY","value":"0.7230","multiplier":1},{"currency":"CZK","value":"0.1996","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.2564","multiplier":1},{"currency":"EUR","value":"4.9451","multiplier":1},{"currency":"GBP","value":"5.8116","multiplier":1},{"currency":"HRK","value":"0.6577","multiplier":1},{"currency":"HUF","value":"1.2015","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.5620","multiplier":100},{"currency":"KRW","value":"0.3729","multiplier":100},{"currency":"MDL","value":"0.2530","multiplier":1},{"currency":"MXN","value":"0.2359","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"2.9980","multiplier":1},{"currency":"PLN","value":"1.0324","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0755","multiplier":1},{"currency":"SEK","value":"0.4610","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.2803","multiplier":1},{"currency":"UAH","value":"0.1640","multiplier":1},{"currency":"USD","value":"4.8462","multiplier":1},{"currency":"XAU","value":"271.8570","multiplier":1},{"currency":"XDR","value":"6.3945","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2022-07-08","rates":[{"currency":"AED","value":"1.3301","multiplier":1},{"currency":"AUD","value":"3.3297","multiplier":1},{"currency":"BGN","value":"2.5278","multiplier":1},{"currency":"BRL","value":"0.9149","multiplier":1},{"currency":"CAD","value":"3.7566","multiplier":1},{"currency":"CHF","value":"4.9986","multiplier":1},{"currency":"CNY","value":"0.7286","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.2590","multiplier":1},{"currency":"EUR","value":"4.9439","multiplier":1},{"currency":"GBP","value":"5.8356","multiplier":1},{"currency":"HRK","value":"0.6575","multiplier":1},{"currency":"HUF","value":"1.2151","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.5952","multiplier":100},{"currency":"KRW","value":"0.3754","multiplier":100},{"currency":"MDL","value":"0.2525","multiplier":1},{"currency":"MXN","value":"0.2380","multiplier":1},{"currency":"NOK","value":"0.4813","multiplier":1},{"currency":"NZD","value":"3.0080","multiplier":1},{"currency":"PLN","value":"1.0306","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0776","multiplier":1},{"currency":"SEK","value":"0.4616","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.2821","multiplier":1},{"currency":"UAH","value":"0.1653","multiplier":1},{"currency":"USD","value":"4.8858","multiplier":1},{"currency":"XAU","value":"272.7980","multiplier":1},{"currency":"XDR","value":"6.4287","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2022-07-11","rates":[{"currency":"AED","value":"1.3319","multiplier":1},{"currency":"AUD","value":"3.3225","multiplier":1},{"currency":"BGN","value":"2.5273","multiplier":1},{"currency":"BRL","value":"0.9309","multiplier":1},{"currency":"CAD","value":"3.7621","multiplier":1},{"currency":"CHF","value":"4.9831","multiplier":1},{"currency":"CNY","value":"0.7294","multiplier":1},{"currency":"CZK","value":"0.2010","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.2594","multiplier":1},{"currency":"EUR","value":"4.9430","multiplier":1},{"currency":"GBP","value":"5.8435","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.2089","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.5709","multiplier":100},{"currency":"KRW","value":"0.3746","multiplier":100},{"currency":"MDL","value":"0.2535","multiplier":1},{"currency":"MXN","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.4788","multiplier":1},{"currency":"NZD","value":"3.0086","multiplier":1},{"currency":"PLN","value":"1.0310","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0779","multiplier":1},{"currency":"SEK","value":"0.4621","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.2818","multiplier":1},{"currency":"UAH","value":"0.1657","multiplier":1},{"currency":"USD","value":"4.8926","multiplier":1},{"currency":"XAU","value":"272.9899","multiplier":1},{"currency":"XDR","value":"6.4310","multiplier":1},{"currency":"ZAR","value":"0.2881","multiplier":1}],"missing":[]},{"date":"2022-07-12","rates":[{"currency":"AED","value":"1.3448","multiplier":1},{"currency":"AUD","value":"3.3190","multiplier":1},{"currency":"BGN","value":"2.5263","multiplier":1},{"currency":"BRL","value":"0.9184","multiplier":1},{"currency":"CAD","value":"3.7883","multiplier":1},{"currency":"CHF","value":"5.0128","multiplier":1},{"currency":"CNY","value":"0.7343","multiplier":1},{"currency":"CZK","value":"0.2008","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.2616","multiplier":1},{"currency":"EUR","value":"4.9411","multiplier":1},{"currency":"GBP","value":"5.8385","multiplier":1},{"currency":"HRK","value":"0.6573","multiplier":1},{"currency":"HUF","value":"1.1944","multiplier":100},{"currency":"INR","value":"0.0621","multiplier":1},{"currency":"JPY","value":"3.6035","multiplier":100},{"currency":"KRW","value":"0.3767","multiplier":100},{"currency":"MDL","value":"0.2537","multiplier":1},{"currency":"MXN","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.4813","multiplier":1},{"currency":"NZD","value":"3.0159","multiplier":1},{"currency":"PLN","value":"1.0212","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0814","multiplier":1},{"currency":"SEK","value":"0.4638","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.2840","multiplier":1},{"currency":"UAH","value":"0.1671","multiplier":1},{"currency":"USD","value":"4.9391","multiplier":1},{"currency":"XAU","value":"275.4410","multiplier":1},{"currency":"XDR","value":"6.4655","multiplier":1},{"currency":"ZAR","value":"0.2878","multiplier":1}],"missing":[]},{"date":"2022-07-13","rates":[{"currency":"AED","value":"1.3401","multiplier":1},{"currency":"AUD","value":"3.3387","multiplier":1},{"currency":"BGN","value":"2.5265","multiplier":1},{"currency":"BRL","value":"0.9052","multiplier":1},{"currency":"CAD","value":"3.7838","multiplier":1},{"currency":"CHF","value":"5.0307","multiplier":1},{"currency":"CNY","value":"0.7322","multiplier":1},{"currency":"CZK","value":"0.2027","multiplier":1},{"currency":"DKK","value":"0.6640","multiplier":1},{"currency":"EGP","value":"0.2608","multiplier":1},{"currency":"EUR","value":"4.9414","multiplier":1},{"currency":"GBP","value":"5.8561","multiplier":1},{"currency":"HRK","value":"0.6571","multiplier":1},{"currency":"HUF","value":"1.2031","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.5901","multiplier":100},{"currency":"KRW","value":"0.3775","multiplier":100},{"currency":"MDL","value":"0.2558","multiplier":1},{"currency":"MXN","value":"0.2363","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"3.0207","multiplier":1},{"currency":"PLN","value":"1.0229","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0833","multiplier":1},{"currency":"SEK","value":"0.4654","multiplier":1},{"currency":"THB","value":"0.1361","multiplier":1},{"currency":"TRY","value":"0.2824","multiplier":1},{"currency":"UAH","value":"0.1666","multiplier":1},{"currency":"USD","value":"4.9222","multiplier":1},{"currency":"XAU","value":"273.5752","multiplier":1},{"currency":"XDR","value":"6.4536","multiplier":1},{"currency":"ZAR","value":"0.2899","multiplier":1}],"missing":[]},{"date":"2022-07-14","rates":[{"currency":"AED","value":"1.3409","multiplier":1},{"currency":"AUD","value":"3.3239","multiplier":1},{"currency":"BGN","value":"2.5267","multiplier":1},{"currency":"BRL","value":"0.9132","multiplier":1},{"currency":"CAD","value":"3.7656","multiplier":1},{"currency":"CHF","value":"5.0082","multiplier":1},{"currency":"CNY","value":"0.7306","multiplier":1},{"currency":"CZK","value":"0.2025","multiplier":1},{"currency":"DKK","value":"0.6640","multiplier":1},{"currency":"EGP","value":"0.2609","multiplier":1},{"currency":"EUR","value":"4.9418","multiplier":1},{"currency":"GBP","value":"5.8417","multiplier":1},{"currency":"HRK","value":"0.6581","multiplier":1},{"currency":"HUF","value":"1.2065","multiplier":100},{"currency":"INR","value":"0.0617","multiplier":1},{"currency":"JPY","value":"3.5487","multiplier":100},{"currency":"KRW","value":"0.3747","multiplier":100},{"currency":"MDL","value":"0.2544","multiplier":1},{"currency":"MXN","value":"0.2363","multiplier":1},{"currency":"NOK","value":"0.4823","multiplier":1},{"currency":"NZD","value":"3.0071","multiplier":1},{"currency":"PLN","value":"1.0237","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0828","multiplier":1},{"currency":"SEK","value":"0.4662","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.2815","multiplier":1},{"currency":"UAH","value":"0.1668","multiplier":1},{"currency":"USD","value":"4.9251","multiplier":1},{"currency":"XAU","value":"271.7948","multiplier":1},{"currency":"XDR","value":"6.4477","multiplier":1},{"currency":"ZAR","value":"0.2881","multiplier":1}],"missing":[]},{"date":"2022-07-15","rates":[{"currency":"AED","value":"1.3393","multiplier":1},{"currency":"AUD","value":"3.3172","multiplier":1},{"currency":"BGN","value":"2.5262","multiplier":1},{"currency":"BRL","value":"0.9069","multiplier":1},{"currency":"CAD","value":"3.7577","multiplier":1},{"currency":"CHF","value":"5.0204","multiplier":1},{"currency":"CNY","value":"0.7280","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6639","multiplier":1},{"currency":"EGP","value":"0.2605","multiplier":1},{"currency":"EUR","value":"4.9408","multiplier":1},{"currency":"GBP","value":"5.8216","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.2236","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.5434","multiplier":100},{"currency":"KRW","value":"0.3713","multiplier":100},{"currency":"MDL","value":"0.2553","multiplier":1},{"currency":"MXN","value":"0.2365","multiplier":1},{"currency":"NOK","value":"0.4810","multiplier":1},{"currency":"NZD","value":"3.0164","multiplier":1},{"currency":"PLN","value":"1.0282","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0834","multiplier":1},{"currency":"SEK","value":"0.4659","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.2814","multiplier":1},{"currency":"UAH","value":"0.1665","multiplier":1},{"currency":"USD","value":"4.9192","multiplier":1},{"currency":"XAU","value":"269.3213","multiplier":1},{"currency":"XDR","value":"6.4389","multiplier":1},{"currency":"ZAR","value":"0.2859","multiplier":1}],"missing":[]},{"date":"2022-07-18","rates":[{"currency":"AED","value":"1.3245","multiplier":1},{"currency":"AUD","value":"3.3259","multiplier":1},{"currency":"BGN","value":"2.5252","multiplier":1},{"currency":"BRL","value":"0.8994","multiplier":1},{"currency":"CAD","value":"3.7496","multiplier":1},{"currency":"CHF","value":"4.9907","multiplier":1},{"currency":"CNY","value":"0.7224","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6636","multiplier":1},{"currency":"EGP","value":"0.2575","multiplier":1},{"currency":"EUR","value":"4.9390","multiplier":1},{"currency":"GBP","value":"5.8264","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.2255","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5204","multiplier":100},{"currency":"KRW","value":"0.3704","multiplier":100},{"currency":"MDL","value":"0.2544","multiplier":1},{"currency":"MXN","value":"0.2391","multiplier":1},{"currency":"NOK","value":"0.4810","multiplier":1},{"currency":"NZD","value":"3.0054","multiplier":1},{"currency":"PLN","value":"1.0329","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0846","multiplier":1},{"currency":"SEK","value":"0.4678","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.2779","multiplier":1},{"currency":"UAH","value":"0.1648","multiplier":1},{"currency":"USD","value":"4.8651","multiplier":1},{"currency":"XAU","value":"269.5312","multiplier":1},{"currency":"XDR","value":"6.3987","multiplier":1},{"currency":"ZAR","value":"0.2852","multiplier":1}],"missing":[]},{"date":"2022-07-19","rates":[{"currency":"AED","value":"1.3122","multiplier":1},{"currency":"AUD","value":"3.3239","multiplier":1},{"currency":"BGN","value":"2.5255","multiplier":1},{"currency":"BRL","value":"0.8862","multiplier":1},{"currency":"CAD","value":"3.7260","multiplier":1},{"currency":"CHF","value":"4.9741","multiplier":1},{"currency":"CNY","value":"0.7150","multiplier":1},{"currency":"CZK","value":"0.2014","multiplier":1},{"currency":"DKK","value":"0.6635","multiplier":1},{"currency":"EGP","value":"0.2543","multiplier":1},{"currency":"EUR","value":"4.9395","multiplier":1},{"currency":"GBP","value":"5.7952","multiplier":1},{"currency":"HRK","value":"0.6578","multiplier":1},{"currency":"HUF","value":"1.2425","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.5018","multiplier":100},{"currency":"KRW","value":"0.3679","multiplier":100},{"currency":"MDL","value":"0.2518","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"NOK","value":"0.4846","multiplier":1},{"currency":"NZD","value":"3.0039","multiplier":1},{"currency":"PLN","value":"1.0365","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0863","multiplier":1},{"currency":"SEK","value":"0.4700","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.2744","multiplier":1},{"currency":"UAH","value":"0.1631","multiplier":1},{"currency":"USD","value":"4.8195","multiplier":1},{"currency":"XAU","value":"265.7050","multiplier":1},{"currency":"XDR","value":"6.3598","multiplier":1},{"currency":"ZAR","value":"0.2836","multiplier":1}],"missing":[]},{"date":"2022-07-20","rates":[{"currency":"AED","value":"1.3129","multiplier":1},{"currency":"AUD","value":"3.3374","multiplier":1},{"currency":"BGN","value":"2.5257","multiplier":1},{"currency":"BRL","value":"0.8907","multiplier":1},{"currency":"CAD","value":"3.7493","multiplier":1},{"currency":"CHF","value":"4.9775","multiplier":1},{"currency":"CNY","value":"0.7143","multiplier":1},{"currency":"CZK","value":"0.2018","multiplier":1},{"currency":"DKK","value":"0.6637","multiplier":1},{"currency":"EGP","value":"0.2547","multiplier":1},{"currency":"EUR","value":"4.9399","multiplier":1},{"currency":"GBP","value":"5.7956","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.2439","multiplier":100},{"currency":"INR","value":"0.0603","multiplier":1},{"currency":"JPY","value":"3.4911","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2356","multiplier":1},{"currency":"NOK","value":"0.4868","multiplier":1},{"currency":"NZD","value":"3.0177","multiplier":1},{"currency":"PLN","value":"1.0369","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0873","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.2743","multiplier":1},{"currency":"UAH","value":"0.1633","multiplier":1},{"currency":"USD","value":"4.8222","multiplier":1},{"currency":"XAU","value":"265.5010","multiplier":1},{"currency":"XDR","value":"6.3596","multiplier":1},{"currency":"ZAR","value":"0.2826","multiplier":1}],"missing":[]},{"date":"2022-07-21","rates":[{"currency":"AED","value":"1.3208","multiplier":1},{"currency":"AUD","value":"3.3326","multiplier":1},{"currency":"BGN","value":"2.5253","multiplier":1},{"currency":"BRL","value":"0.8866","multiplier":1},{"currency":"CAD","value":"3.7561","multiplier":1},{"currency":"CHF","value":"4.9928","multiplier":1},{"currency":"CNY","value":"0.7167","multiplier":1},{"currency":"CZK","value":"0.2012","multiplier":1},{"currency":"DKK","value":"0.6635","multiplier":1},{"currency":"EGP","value":"0.2565","multiplier":1},{"currency":"EUR","value":"4.9391","multiplier":1},{"currency":"GBP","value":"5.7950","multiplier":1},{"currency":"HRK","value":"0.6573","multiplier":1},{"currency":"HUF","value":"1.2291","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4970","multiplier":100},{"currency":"KRW","value":"0.3696","multiplier":100},{"currency":"MDL","value":"0.2508","multiplier":1},{"currency":"MXN","value":"0.2362","multiplier":1},{"currency":"NOK","value":"0.4854","multiplier":1},{"currency":"NZD","value":"3.0061","multiplier":1},{"currency":"PLN","value":"1.0364","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0830","multiplier":1},{"currency":"SEK","value":"0.4739","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.2745","multiplier":1},{"currency":"UAH","value":"0.1321","multiplier":1},{"currency":"USD","value":"4.8513","multiplier":1},{"currency":"XAU","value":"263.0197","multiplier":1},{"currency":"XDR","value":"6.3793","multiplier":1},{"currency":"ZAR","value":"0.2819","multiplier":1}],"missing":[]},{"date":"2022-07-22","rates":[{"currency":"AED","value":"1.3222","multiplier":1},{"currency":"AUD","value":"3.3610","multiplier":1},{"currency":"BGN","value":"2.5219","multiplier":1},{"currency":"BRL","value":"0.8831","multiplier":1},{"currency":"CAD","value":"3.7748","multiplier":1},{"currency":"CHF","value":"5.0231","multiplier":1},{"currency":"CNY","value":"0.7179","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.2567","multiplier":1},{"currency":"EUR","value":"4.9324","multiplier":1},{"currency":"GBP","value":"5.8059","multiplier":1},{"currency":"HRK","value":"0.6555","multiplier":1},{"currency":"HUF","value":"1.2382","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5360","multiplier":100},{"currency":"KRW","value":"0.3699","multiplier":100},{"currency":"MDL","value":"0.2508","multiplier":1},{"currency":"MXN","value":"0.2354","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"3.0309","multiplier":1},{"currency":"PLN","value":"1.0334","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0837","multiplier":1},{"currency":"SEK","value":"0.4735","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.2735","multiplier":1},{"currency":"UAH","value":"0.1322","multiplier":1},{"currency":"USD","value":"4.8564","multiplier":1},{"currency":"XAU","value":"269.1964","multiplier":1},{"currency":"XDR","value":"6.3865","multiplier":1},{"currency":"ZAR","value":"0.2861","multiplier":1}],"missing":[]},{"date":"2022-07-25","rates":[{"currency":"AED","value":"1.3104","multiplier":1},{"currency":"AUD","value":"3.3461","multiplier":1},{"currency":"BGN","value":"2.5212","multiplier":1},{"currency":"BRL","value":"0.8754","multiplier":1},{"currency":"CAD","value":"3.7400","multiplier":1},{"currency":"CHF","value":"4.9992","multiplier":1},{"currency":"CNY","value":"0.7136","multiplier":1},{"currency":"CZK","value":"0.2012","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2539","multiplier":1},{"currency":"EUR","value":"4.9310","multiplier":1},{"currency":"GBP","value":"5.8025","multiplier":1},{"currency":"HRK","value":"0.6558","multiplier":1},{"currency":"HUF","value":"1.2475","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.5325","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2511","multiplier":1},{"currency":"MXN","value":"0.2351","multiplier":1},{"currency":"NOK","value":"0.4879","multiplier":1},{"currency":"NZD","value":"3.0165","multiplier":1},{"currency":"PLN","value":"1.0450","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0822","multiplier":1},{"currency":"SEK","value":"0.4743","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.2698","multiplier":1},{"currency":"UAH","value":"0.1310","multiplier":1},{"currency":"USD","value":"4.8133","multiplier":1},{"currency":"XAU","value":"267.8834","multiplier":1},{"currency":"XDR","value":"6.3559","multiplier":1},{"currency":"ZAR","value":"0.2878","multiplier":1}],"missing":[]},{"date":"2022-07-26","rates":[{"currency":"AED","value":"1.3194","multiplier":1},{"currency":"AUD","value":"3.3658","multiplier":1},{"currency":"BGN","value":"2.5221","multiplier":1},{"currency":"BRL","value":"0.9045","multiplier":1},{"currency":"CAD","value":"3.7671","multiplier":1},{"currency":"CHF","value":"5.0179","multiplier":1},{"currency":"CNY","value":"0.7168","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2559","multiplier":1},{"currency":"EUR","value":"4.9328","multiplier":1},{"currency":"GBP","value":"5.8204","multiplier":1},{"currency":"HRK","value":"0.6560","multiplier":1},{"currency":"HUF","value":"1.2304","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5479","multiplier":100},{"currency":"KRW","value":"0.3701","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4919","multiplier":1},{"currency":"NZD","value":"3.0221","multiplier":1},{"currency":"PLN","value":"1.0428","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0824","multiplier":1},{"currency":"SEK","value":"0.4726","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.2712","multiplier":1},{"currency":"UAH","value":"0.1316","multiplier":1},{"currency":"USD","value":"4.8461","multiplier":1},{"currency":"XAU","value":"267.9638","multiplier":1},{"currency":"XDR","value":"6.3822","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2022-07-27","rates":[{"currency":"AED","value":"1.3237","multiplier":1},{"currency":"AUD","value":"3.3794","multiplier":1},{"currency":"BGN","value":"2.5225","multiplier":1},{"currency":"BRL","value":"0.9085","multiplier":1},{"currency":"CAD","value":"3.7828","multiplier":1},{"currency":"CHF","value":"5.0584","multiplier":1},{"currency":"CNY","value":"0.7201","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6628","multiplier":1},{"currency":"EGP","value":"0.2564","multiplier":1},{"currency":"EUR","value":"4.9337","multiplier":1},{"currency":"GBP","value":"5.8714","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.2205","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5586","multiplier":100},{"currency":"KRW","value":"0.3699","multiplier":100},{"currency":"MDL","value":"0.2515","multiplier":1},{"currency":"MXN","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.4953","multiplier":1},{"currency":"NZD","value":"3.0340","multiplier":1},{"currency":"PLN","value":"1.0319","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0799","multiplier":1},{"currency":"SEK","value":"0.4721","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.2719","multiplier":1},{"currency":"UAH","value":"0.1321","multiplier":1},{"currency":"USD","value":"4.8620","multiplier":1},{"currency":"XAU","value":"269.3475","multiplier":1},{"currency":"XDR","value":"6.4008","multiplier":1},{"currency":"ZAR","value":"0.2886","multiplier":1}],"missing":[]},{"date":"2022-07-28","rates":[{"currency":"AED","value":"1.3207","multiplier":1},{"currency":"AUD","value":"3.3910","multiplier":1},{"currency":"BGN","value":"2.5234","multiplier":1},{"currency":"BRL","value":"0.9250","multiplier":1},{"currency":"CAD","value":"3.7866","multiplier":1},{"currency":"CHF","value":"5.0595","multiplier":1},{"currency":"CNY","value":"0.7190","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6630","multiplier":1},{"currency":"EGP","value":"0.2560","multiplier":1},{"currency":"EUR","value":"4.9353","multiplier":1},{"currency":"GBP","value":"5.8915","multiplier":1},{"currency":"HRK","value":"0.6565","multiplier":1},{"currency":"HUF","value":"1.2115","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.5847","multiplier":100},{"currency":"KRW","value":"0.3724","multiplier":100},{"currency":"MDL","value":"0.2517","multiplier":1},{"currency":"MXN","value":"0.2380","multiplier":1},{"currency":"NOK","value":"0.4986","multiplier":1},{"currency":"NZD","value":"3.0473","multiplier":1},{"currency":"PLN","value":"1.0303","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0795","multiplier":1},{"currency":"SEK","value":"0.4732","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.2707","multiplier":1},{"currency":"UAH","value":"0.1316","multiplier":1},{"currency":"USD","value":"4.8509","multiplier":1},{"currency":"XAU","value":"271.9950","multiplier":1},{"currency":"XDR","value":"6.3987","multiplier":1},{"currency":"ZAR","value":"0.2895","multiplier":1}],"missing":[]},{"date":"2022-07-29","rates":[{"currency":"AED","value":"1.3180","multiplier":1},{"currency":"AUD","value":"3.3800","multiplier":1},{"currency":"BGN","value":"2.5233","multiplier":1},{"currency":"BRL","value":"0.9338","multiplier":1},{"currency":"CAD","value":"3.7723","multiplier":1},{"currency":"CHF","value":"5.0783","multiplier":1},{"currency":"CNY","value":"0.7188","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6629","multiplier":1},{"currency":"EGP","value":"0.2559","multiplier":1},{"currency":"EUR","value":"4.9351","multiplier":1},{"currency":"GBP","value":"5.8793","multiplier":1},{"currency":"HRK","value":"0.6565","multiplier":1},{"currency":"HUF","value":"1.2262","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.6286","multiplier":100},{"currency":"KRW","value":"0.3714","multiplier":100},{"currency":"MDL","value":"0.2520","multiplier":1},{"currency":"MXN","value":"0.2384","multiplier":1},{"currency":"NOK","value":"0.4979","multiplier":1},{"currency":"NZD","value":"3.0453","multiplier":1},{"currency":"PLN","value":"1.0441","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0778","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2701","multiplier":1},{"currency":"UAH","value":"0.1313","multiplier":1},{"currency":"USD","value":"4.8412","multiplier":1},{"currency":"XAU","value":"273.8420","multiplier":1},{"currency":"XDR","value":"6.3969","multiplier":1},{"currency":"ZAR","value":"0.2928","multiplier":1}],"missing":[]},{"date":"2022-08-01","rates":[{"currency":"AED","value":"1.3074","multiplier":1},{"currency":"AUD","value":"3.3787","multiplier":1},{"currency":"BGN","value":"2.5200","multiplier":1},{"currency":"BRL","value":"0.9277","multiplier":1},{"currency":"CAD","value":"3.7594","multiplier":1},{"currency":"CHF","value":"5.0605","multiplier":1},{"currency":"CNY","value":"0.7110","multiplier":1},{"currency":"CZK","value":"0.2001","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.2533","multiplier":1},{"currency":"EUR","value":"4.9287","multiplier":1},{"currency":"GBP","value":"5.8843","multiplier":1},{"currency":"HRK","value":"0.6555","multiplier":1},{"currency":"HUF","value":"1.2266","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.6382","multiplier":100},{"currency":"KRW","value":"0.3688","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4971","multiplier":1},{"currency":"NZD","value":"3.0401","multiplier":1},{"currency":"PLN","value":"1.0384","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0760","multiplier":1},{"currency":"SEK","value":"0.4739","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2676","multiplier":1},{"currency":"UAH","value":"0.1300","multiplier":1},{"currency":"USD","value":"4.8019","multiplier":1},{"currency":"XAU","value":"273.3625","multiplier":1},{"currency":"XDR","value":"6.3654","multiplier":1},{"currency":"ZAR","value":"0.2918","multiplier":1}],"missing":[]},{"date":"2022-08-02","rates":[{"currency":"AED","value":"1.3101","multiplier":1},{"currency":"AUD","value":"3.3310","multiplier":1},{"currency":"BGN","value":"2.5187","multiplier":1},{"currency":"BRL","value":"0.9280","multiplier":1},{"currency":"CAD","value":"3.7398","multiplier":1},{"currency":"CHF","value":"5.0580","multiplier":1},{"currency":"CNY","value":"0.7121","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6617","multiplier":1},{"currency":"EGP","value":"0.2527","multiplier":1},{"currency":"EUR","value":"4.9262","multiplier":1},{"currency":"GBP","value":"5.8778","multiplier":1},{"currency":"HRK","value":"0.6554","multiplier":1},{"currency":"HUF","value":"1.2383","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.6767","multiplier":100},{"currency":"KRW","value":"0.3679","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2352","multiplier":1},{"currency":"NOK","value":"0.4961","multiplier":1},{"currency":"NZD","value":"3.0243","multiplier":1},{"currency":"PLN","value":"1.0459","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0792","multiplier":1},{"currency":"SEK","value":"0.4749","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.2680","multiplier":1},{"currency":"UAH","value":"0.1305","multiplier":1},{"currency":"USD","value":"4.8122","multiplier":1},{"currency":"XAU","value":"274.6001","multiplier":1},{"currency":"XDR","value":"6.3762","multiplier":1},{"currency":"ZAR","value":"0.2907","multiplier":1}],"missing":[]},{"date":"2022-08-03","rates":[{"currency":"AED","value":"1.3163","multiplier":1},{"currency":"AUD","value":"3.3523","multiplier":1},{"currency":"BGN","value":"2.5182","multiplier":1},{"currency":"BRL","value":"0.9158","multiplier":1},{"currency":"CAD","value":"3.7601","multiplier":1},{"currency":"CHF","value":"5.0393","multiplier":1},{"currency":"CNY","value":"0.7160","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6617","multiplier":1},{"currency":"EGP","value":"0.2534","multiplier":1},{"currency":"EUR","value":"4.9252","multiplier":1},{"currency":"GBP","value":"5.8843","multiplier":1},{"currency":"HRK","value":"0.6552","multiplier":1},{"currency":"HUF","value":"1.2445","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.6320","multiplier":100},{"currency":"KRW","value":"0.3689","multiplier":100},{"currency":"MDL","value":"0.2492","multiplier":1},{"currency":"MXN","value":"0.2343","multiplier":1},{"currency":"NOK","value":"0.4976","multiplier":1},{"currency":"NZD","value":"3.0237","multiplier":1},{"currency":"PLN","value":"1.0490","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0798","multiplier":1},{"currency":"SEK","value":"0.4732","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2693","multiplier":1},{"currency":"UAH","value":"0.1312","multiplier":1},{"currency":"USD","value":"4.8348","multiplier":1},{"currency":"XAU","value":"274.4708","multiplier":1},{"currency":"XDR","value":"6.3877","multiplier":1},{"currency":"ZAR","value":"0.2891","multiplier":1}],"missing":[]},{"date":"2022-08-04","rates":[{"currency":"AED","value":"1.3157","multiplier":1},{"currency":"AUD","value":"3.3715","multiplier":1},{"currency":"BGN","value":"2.5188","multiplier":1},{"currency":"BRL","value":"0.9146","multiplier":1},{"currency":"CAD","value":"3.7653","multiplier":1},{"currency":"CHF","value":"5.0389","multiplier":1},{"currency":"CNY","value":"0.7153","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6619","multiplier":1},{"currency":"EGP","value":"0.2529","multiplier":1},{"currency":"EUR","value":"4.9263","multiplier":1},{"currency":"GBP","value":"5.8832","multiplier":1},{"currency":"HRK","value":"0.6556","multiplier":1},{"currency":"HUF","value":"1.2437","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.6033","multiplier":100},{"currency":"KRW","value":"0.3688","multiplier":100},{"currency":"MDL","value":"0.2500","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"NOK","value":"0.4978","multiplier":1},{"currency":"NZD","value":"3.0502","multiplier":1},{"currency":"PLN","value":"1.0434","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0793","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.2690","multiplier":1},{"currency":"UAH","value":"0.1311","multiplier":1},{"currency":"USD","value":"4.8325","multiplier":1},{"currency":"XAU","value":"276.3701","multiplier":1},{"currency":"XDR","value":"6.3822","multiplier":1},{"currency":"ZAR","value":"0.2885","multiplier":1}],"missing":[]},{"date":"2022-08-05","rates":[{"currency":"AED","value":"1.3116","multiplier":1},{"currency":"AUD","value":"3.3478","multiplier":1},{"currency":"BGN","value":"2.5188","multiplier":1},{"currency":"BRL","value":"0.9242","multiplier":1},{"currency":"CAD","value":"3.7386","multiplier":1},{"currency":"CHF","value":"5.0450","multiplier":1},{"currency":"CNY","value":"0.7138","multiplier":1},{"currency":"CZK","value":"0.2003","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2518","multiplier":1},{"currency":"EUR","value":"4.9264","multiplier":1},{"currency":"GBP","value":"5.8439","multiplier":1},{"currency":"HRK","value":"0.6555","multiplier":1},{"currency":"HUF","value":"1.2481","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.6196","multiplier":100},{"currency":"KRW","value":"0.3711","multiplier":100},{"currency":"MDL","value":"0.2503","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4934","multiplier":1},{"currency":"NZD","value":"3.0300","multiplier":1},{"currency":"PLN","value":"1.0463","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0794","multiplier":1},{"currency":"SEK","value":"0.4750","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.2680","multiplier":1},{"currency":"UAH","value":"0.1307","multiplier":1},{"currency":"USD","value":"4.8175","multiplier":1},{"currency":"XAU","value":"276.7076","multiplier":1},{"currency":"XDR","value":"6.3707","multiplier":1},{"currency":"ZAR","value":"0.2897","multiplier":1}],"missing":[]},{"date":"2022-08-08","rates":[{"currency":"AED","value":"1.3158","multiplier":1},{"currency":"AUD","value":"3.3658","multiplier":1},{"currency":"BGN","value":"2.5160","multiplier":1},{"currency":"BRL","value":"0.9357","multiplier":1},{"currency":"CAD","value":"3.7446","multiplier":1},{"currency":"CHF","value":"5.0392","multiplier":1},{"currency":"CNY","value":"0.7146","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6614","multiplier":1},{"currency":"EGP","value":"0.2523","multiplier":1},{"currency":"EUR","value":"4.9210","multiplier":1},{"currency":"GBP","value":"5.8375","multiplier":1},{"currency":"HRK","value":"0.6552","multiplier":1},{"currency":"HUF","value":"1.2522","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5786","multiplier":100},{"currency":"KRW","value":"0.3705","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2367","multiplier":1},{"currency":"NOK","value":"0.4941","multiplier":1},{"currency":"NZD","value":"3.0303","multiplier":1},{"currency":"PLN","value":"1.0469","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0796","multiplier":1},{"currency":"SEK","value":"0.4742","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.2692","multiplier":1},{"currency":"UAH","value":"0.1315","multiplier":1},{"currency":"USD","value":"4.8330","multiplier":1},{"currency":"XAU","value":"276.1646","multiplier":1},{"currency":"XDR","value":"6.3726","multiplier":1},{"currency":"ZAR","value":"0.2892","multiplier":1}],"missing":[]},{"date":"2022-08-09","rates":[{"currency":"AED","value":"1.3042","multiplier":1},{"currency":"AUD","value":"3.3482","multiplier":1},{"currency":"BGN","value":"2.5079","multiplier":1},{"currency":"BRL","value":"0.9372","multiplier":1},{"currency":"CAD","value":"3.7290","multiplier":1},{"currency":"CHF","value":"5.0290","multiplier":1},{"currency":"CNY","value":"0.7095","multiplier":1},{"currency":"CZK","value":"0.2002","multiplier":1},{"currency":"DKK","value":"0.6592","multiplier":1},{"currency":"EGP","value":"0.2502","multiplier":1},{"currency":"EUR","value":"4.9050","multiplier":1},{"currency":"GBP","value":"5.8089","multiplier":1},{"currency":"HRK","value":"0.6530","multiplier":1},{"currency":"HUF","value":"1.2427","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.5518","multiplier":100},{"currency":"KRW","value":"0.3672","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2370","multiplier":1},{"currency":"NOK","value":"0.4939","multiplier":1},{"currency":"NZD","value":"3.0182","multiplier":1},{"currency":"PLN","value":"1.0432","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0787","multiplier":1},{"currency":"SEK","value":"0.4723","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.2667","multiplier":1},{"currency":"UAH","value":"0.1299","multiplier":1},{"currency":"USD","value":"4.7905","multiplier":1},{"currency":"XAU","value":"275.5907","multiplier":1},{"currency":"XDR","value":"6.3305","multiplier":1},{"currency":"ZAR","value":"0.2883","multiplier":1}],"missing":[]},{"date":"2022-08-10","rates":[{"currency":"AED","value":"1.3076","multiplier":1},{"currency":"AUD","value":"3.3499","multiplier":1},{"currency":"BGN","value":"2.5121","multiplier":1},{"currency":"BRL","value":"0.9371","multiplier":1},{"currency":"CAD","value":"3.7310","multiplier":1},{"currency":"CHF","value":"5.0576","multiplier":1},{"currency":"CNY","value":"0.7109","multiplier":1},{"currency":"CZK","value":"0.2012","multiplier":1},{"currency":"DKK","value":"0.6603","multiplier":1},{"currency":"EGP","value":"0.2508","multiplier":1},{"currency":"EUR","value":"4.9132","multiplier":1},{"currency":"GBP","value":"5.8083","multiplier":1},{"currency":"HRK","value":"0.6537","multiplier":1},{"currency":"HUF","value":"1.2315","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.5598","multiplier":100},{"currency":"KRW","value":"0.3664","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.2378","multiplier":1},{"currency":"NOK","value":"0.4963","multiplier":1},{"currency":"NZD","value":"3.0331","multiplier":1},{"currency":"PLN","value":"1.0441","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0793","multiplier":1},{"currency":"SEK","value":"0.4733","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.2676","multiplier":1},{"currency":"UAH","value":"0.1303","multiplier":1},{"currency":"USD","value":"4.8027","multiplier":1},{"currency":"XAU","value":"277.1595","multiplier":1},{"currency":"XDR","value":"6.3433","multiplier":1},{"currency":"ZAR","value":"0.2911","multiplier":1}],"missing":[]},{"date":"2022-08-11","rates":[{"currency":"AED","value":"1.2931","multiplier":1},{"currency":"AUD","value":"3.3726","multiplier":1},{"currency":"BGN","value":"2.5099","multiplier":1},{"currency":"BRL","value":"0.9322","multiplier":1},{"currency":"CAD","value":"3.7215","multiplier":1},{"currency":"CHF","value":"5.0470","multiplier":1},{"currency":"CNY","value":"0.7046","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6598","multiplier":1},{"currency":"EGP","value":"0.2480","multiplier":1},{"currency":"EUR","value":"4.9090","multiplier":1},{"currency":"GBP","value":"5.8036","multiplier":1},{"currency":"HRK","value":"0.6528","multiplier":1},{"currency":"HUF","value":"1.2442","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.5814","multiplier":100},{"currency":"KRW","value":"0.3649","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"NOK","value":"0.4995","multiplier":1},{"currency":"NZD","value":"3.0491","multiplier":1},{"currency":"PLN","value":"1.0491","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0781","multiplier":1},{"currency":"SEK","value":"0.4738","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.2645","multiplier":1},{"currency":"UAH","value":"0.1288","multiplier":1},{"currency":"USD","value":"4.7494","multiplier":1},{"currency":"XAU","value":"273.2231","multiplier":1},{"currency":"XDR","value":"6.3064","multiplier":1},{"currency":"ZAR","value":"0.2936","multiplier":1}],"missing":[]},{"date":"2022-08-12","rates":[{"currency":"AED","value":"1.2918","multiplier":1},{"currency":"AUD","value":"3.3761","multiplier":1},{"currency":"BGN","value":"2.5007","multiplier":1},{"currency":"BRL","value":"0.9197","multiplier":1},{"currency":"CAD","value":"3.7206","multiplier":1},{"currency":"CHF","value":"5.0380","multiplier":1},{"currency":"CNY","value":"0.7040","multiplier":1},{"currency":"CZK","value":"0.2009","multiplier":1},{"currency":"DKK","value":"0.6575","multiplier":1},{"currency":"EGP","value":"0.2478","multiplier":1},{"currency":"EUR","value":"4.8909","multiplier":1},{"currency":"GBP","value":"5.7696","multiplier":1},{"currency":"HRK","value":"0.6509","multiplier":1},{"currency":"HUF","value":"1.2438","multiplier":100},{"currency":"INR","value":"0.0596","multiplier":1},{"currency":"JPY","value":"3.5548","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2382","multiplier":1},{"currency":"NOK","value":"0.4990","multiplier":1},{"currency":"NZD","value":"3.0574","multiplier":1},{"currency":"PLN","value":"1.0448","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0774","multiplier":1},{"currency":"SEK","value":"0.4689","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.2642","multiplier":1},{"currency":"UAH","value":"0.1287","multiplier":1},{"currency":"USD","value":"4.7450","multiplier":1},{"currency":"XAU","value":"272.6466","multiplier":1},{"currency":"XDR","value":"6.2901","multiplier":1},{"currency":"ZAR","value":"0.2925","multiplier":1}],"missing":[]},{"date":"2022-08-16","rates":[{"currency":"AED","value":"1.3116","multiplier":1},{"currency":"AUD","value":"3.3706","multiplier":1},{"currency":"BGN","value":"2.4967","multiplier":1},{"currency":"BRL","value":"0.9450","multiplier":1},{"currency":"CAD","value":"3.7331","multiplier":1},{"currency":"CHF","value":"5.0705","multiplier":1},{"currency":"CNY","value":"0.7099","multiplier":1},{"currency":"CZK","value":"0.1990","multiplier":1},{"currency":"DKK","value":"0.6566","multiplier":1},{"currency":"EGP","value":"0.2518","multiplier":1},{"currency":"EUR","value":"4.8831","multiplier":1},{"currency":"GBP","value":"5.7936","multiplier":1},{"currency":"HRK","value":"0.6505","multiplier":1},{"currency":"HUF","value":"1.2071","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5918","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.2422","multiplier":1},{"currency":"NOK","value":"0.4950","multiplier":1},{"currency":"NZD","value":"3.0456","multiplier":1},{"currency":"PLN","value":"1.0404","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0783","multiplier":1},{"currency":"SEK","value":"0.4633","multiplier":1},{"currency":"THB","value":"0.1360","multiplier":1},{"currency":"TRY","value":"0.2681","multiplier":1},{"currency":"UAH","value":"0.1307","multiplier":1},{"currency":"USD","value":"4.8176","multiplier":1},{"currency":"XAU","value":"275.0848","multiplier":1},{"currency":"XDR","value":"6.3426","multiplier":1},{"currency":"ZAR","value":"0.2924","multiplier":1}],"missing":[]},{"date":"2022-08-17","rates":[{"currency":"AED","value":"1.3073","multiplier":1},{"currency":"AUD","value":"3.3448","multiplier":1},{"currency":"BGN","value":"2.4976","multiplier":1},{"currency":"BRL","value":"0.9332","multiplier":1},{"currency":"CAD","value":"3.7296","multiplier":1},{"currency":"CHF","value":"5.0503","multiplier":1},{"currency":"CNY","value":"0.7082","multiplier":1},{"currency":"CZK","value":"0.1989","multiplier":1},{"currency":"DKK","value":"0.6568","multiplier":1},{"currency":"EGP","value":"0.2507","multiplier":1},{"currency":"EUR","value":"4.8849","multiplier":1},{"currency":"GBP","value":"5.8119","multiplier":1},{"currency":"HRK","value":"0.6508","multiplier":1},{"currency":"HUF","value":"1.2026","multiplier":100},{"currency":"INR","value":"0.0605","multiplier":1},{"currency":"JPY","value":"3.5619","multiplier":100},{"currency":"KRW","value":"0.3655","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2404","multiplier":1},{"currency":"NOK","value":"0.4951","multiplier":1},{"currency":"NZD","value":"3.0319","multiplier":1},{"currency":"PLN","value":"1.0403","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0795","multiplier":1},{"currency":"SEK","value":"0.4627","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.2673","multiplier":1},{"currency":"UAH","value":"0.1302","multiplier":1},{"currency":"USD","value":"4.8018","multiplier":1},{"currency":"XAU","value":"273.7366","multiplier":1},{"currency":"XDR","value":"6.3298","multiplier":1},{"currency":"ZAR","value":"0.2901","multiplier":1}],"missing":[]},{"date":"2022-08-18","rates":[{"currency":"AED","value":"1.3070","multiplier":1},{"currency":"AUD","value":"3.3341","multiplier":1},{"currency":"BGN","value":"2.4947","multiplier":1},{"currency":"BRL","value":"0.9292","multiplier":1},{"currency":"CAD","value":"3.7222","multiplier":1},{"currency":"CHF","value":"5.0325","multiplier":1},{"currency":"CNY","value":"0.7068","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6560","multiplier":1},{"currency":"EGP","value":"0.2504","multiplier":1},{"currency":"EUR","value":"4.8793","multiplier":1},{"currency":"GBP","value":"5.7839","multiplier":1},{"currency":"HRK","value":"0.6498","multiplier":1},{"currency":"HUF","value":"1.2051","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.5491","multiplier":100},{"currency":"KRW","value":"0.3629","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.2401","multiplier":1},{"currency":"NOK","value":"0.4944","multiplier":1},{"currency":"NZD","value":"3.0116","multiplier":1},{"currency":"PLN","value":"1.0329","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0798","multiplier":1},{"currency":"SEK","value":"0.4608","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.2674","multiplier":1},{"currency":"UAH","value":"0.1302","multiplier":1},{"currency":"USD","value":"4.8008","multiplier":1},{"currency":"XAU","value":"272.7882","multiplier":1},{"currency":"XDR","value":"6.3214","multiplier":1},{"currency":"ZAR","value":"0.2877","multiplier":1}],"missing":[]},{"date":"2022-08-19","rates":[{"currency":"AED","value":"1.3190","multiplier":1},{"currency":"AUD","value":"3.3441","multiplier":1},{"currency":"BGN","value":"2.4954","multiplier":1},{"currency":"BRL","value":"0.9374","multiplier":1},{"currency":"CAD","value":"3.7332","multiplier":1},{"currency":"CHF","value":"5.0668","multiplier":1},{"currency":"CNY","value":"0.7118","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6562","multiplier":1},{"currency":"EGP","value":"0.2530","multiplier":1},{"currency":"EUR","value":"4.8806","multiplier":1},{"currency":"GBP","value":"5.7514","multiplier":1},{"currency":"HRK","value":"0.6493","multiplier":1},{"currency":"HUF","value":"1.1967","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.5460","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.2394","multiplier":1},{"currency":"NOK","value":"0.4953","multiplier":1},{"currency":"NZD","value":"3.0123","multiplier":1},{"currency":"PLN","value":"1.0264","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0813","multiplier":1},{"currency":"SEK","value":"0.4593","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.2676","multiplier":1},{"currency":"UAH","value":"0.1314","multiplier":1},{"currency":"USD","value":"4.8447","multiplier":1},{"currency":"XAU","value":"273.1331","multiplier":1},{"currency":"XDR","value":"6.3499","multiplier":1},{"currency":"ZAR","value":"0.2855","multiplier":1}],"missing":[]},{"date":"2022-08-22","rates":[{"currency":"AED","value":"1.3290","multiplier":1},{"currency":"AUD","value":"3.3695","multiplier":1},{"currency":"BGN","value":"2.4978","multiplier":1},{"currency":"BRL","value":"0.9441","multiplier":1},{"currency":"CAD","value":"3.7578","multiplier":1},{"currency":"CHF","value":"5.0865","multiplier":1},{"currency":"CNY","value":"0.7138","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6569","multiplier":1},{"currency":"EGP","value":"0.2552","multiplier":1},{"currency":"EUR","value":"4.8853","multiplier":1},{"currency":"GBP","value":"5.7623","multiplier":1},{"currency":"HRK","value":"0.6504","multiplier":1},{"currency":"HUF","value":"1.2023","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.5673","multiplier":100},{"currency":"KRW","value":"0.3630","multiplier":100},{"currency":"MDL","value":"0.2525","multiplier":1},{"currency":"MXN","value":"0.2412","multiplier":1},{"currency":"NOK","value":"0.4983","multiplier":1},{"currency":"NZD","value":"3.0250","multiplier":1},{"currency":"PLN","value":"1.0284","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0815","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.2693","multiplier":1},{"currency":"UAH","value":"0.1324","multiplier":1},{"currency":"USD","value":"4.8814","multiplier":1},{"currency":"XAU","value":"272.2033","multiplier":1},{"currency":"XDR","value":"6.3787","multiplier":1},{"currency":"ZAR","value":"0.2862","multiplier":1}],"missing":[]},{"date":"2022-08-23","rates":[{"currency":"AED","value":"1.3402","multiplier":1},{"currency":"AUD","value":"3.3850","multiplier":1},{"currency":"BGN","value":"2.4977","multiplier":1},{"currency":"BRL","value":"0.9544","multiplier":1},{"currency":"CAD","value":"3.7806","multiplier":1},{"currency":"CHF","value":"5.0926","multiplier":1},{"currency":"CNY","value":"0.7188","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6569","multiplier":1},{"currency":"EGP","value":"0.2569","multiplier":1},{"currency":"EUR","value":"4.8851","multiplier":1},{"currency":"GBP","value":"5.7956","multiplier":1},{"currency":"HRK","value":"0.6507","multiplier":1},{"currency":"HUF","value":"1.1934","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.5825","multiplier":100},{"currency":"KRW","value":"0.3672","multiplier":100},{"currency":"MDL","value":"0.2533","multiplier":1},{"currency":"MXN","value":"0.2454","multiplier":1},{"currency":"NOK","value":"0.5023","multiplier":1},{"currency":"NZD","value":"3.0424","multiplier":1},{"currency":"PLN","value":"1.0230","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0817","multiplier":1},{"currency":"SEK","value":"0.4601","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.2716","multiplier":1},{"currency":"UAH","value":"0.1334","multiplier":1},{"currency":"USD","value":"4.9225","multiplier":1},{"currency":"XAU","value":"275.2202","multiplier":1},{"currency":"XDR","value":"6.4126","multiplier":1},{"currency":"ZAR","value":"0.2889","multiplier":1}],"missing":[]},{"date":"2022-08-24","rates":[{"currency":"AED","value":"1.3362","multiplier":1},{"currency":"AUD","value":"3.3940","multiplier":1},{"currency":"BGN","value":"2.4960","multiplier":1},{"currency":"BRL","value":"0.9614","multiplier":1},{"currency":"CAD","value":"3.7830","multiplier":1},{"currency":"CHF","value":"5.1038","multiplier":1},{"currency":"CNY","value":"0.7150","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6563","multiplier":1},{"currency":"EGP","value":"0.2555","multiplier":1},{"currency":"EUR","value":"4.8818","multiplier":1},{"currency":"GBP","value":"5.7934","multiplier":1},{"currency":"HRK","value":"0.6499","multiplier":1},{"currency":"HUF","value":"1.1858","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.5976","multiplier":100},{"currency":"KRW","value":"0.3658","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.5069","multiplier":1},{"currency":"NZD","value":"3.0414","multiplier":1},{"currency":"PLN","value":"1.0220","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0815","multiplier":1},{"currency":"SEK","value":"0.4609","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.2705","multiplier":1},{"currency":"UAH","value":"0.1331","multiplier":1},{"currency":"USD","value":"4.9078","multiplier":1},{"currency":"XAU","value":"276.0922","multiplier":1},{"currency":"XDR","value":"6.4006","multiplier":1},{"currency":"ZAR","value":"0.2882","multiplier":1}],"missing":[]},{"date":"2022-08-25","rates":[{"currency":"AED","value":"1.3273","multiplier":1},{"currency":"AUD","value":"3.4051","multiplier":1},{"currency":"BGN","value":"2.4928","multiplier":1},{"currency":"BRL","value":"0.9538","multiplier":1},{"currency":"CAD","value":"3.7770","multiplier":1},{"currency":"CHF","value":"5.0690","multiplier":1},{"currency":"CNY","value":"0.7118","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6555","multiplier":1},{"currency":"EGP","value":"0.2540","multiplier":1},{"currency":"EUR","value":"4.8756","multiplier":1},{"currency":"GBP","value":"5.7737","multiplier":1},{"currency":"HRK","value":"0.6488","multiplier":1},{"currency":"HUF","value":"1.1940","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5742","multiplier":100},{"currency":"KRW","value":"0.3654","multiplier":100},{"currency":"MDL","value":"0.2539","multiplier":1},{"currency":"MXN","value":"0.2457","multiplier":1},{"currency":"NOK","value":"0.5066","multiplier":1},{"currency":"NZD","value":"3.0455","multiplier":1},{"currency":"PLN","value":"1.0251","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0811","multiplier":1},{"currency":"SEK","value":"0.4615","multiplier":1},{"currency":"THB","value":"0.1361","multiplier":1},{"currency":"TRY","value":"0.2683","multiplier":1},{"currency":"UAH","value":"0.1322","multiplier":1},{"currency":"USD","value":"4.8751","multiplier":1},{"currency":"XAU","value":"276.6099","multiplier":1},{"currency":"XDR","value":"6.3713","multiplier":1},{"currency":"ZAR","value":"0.2900","multiplier":1}],"missing":[]},{"date":"2022-08-26","rates":[{"currency":"AED","value":"1.3269","multiplier":1},{"currency":"AUD","value":"3.3999","multiplier":1},{"currency":"BGN","value":"2.4917","multiplier":1},{"currency":"BRL","value":"0.9537","multiplier":1},{"currency":"CAD","value":"3.7672","multiplier":1},{"currency":"CHF","value":"5.0541","multiplier":1},{"currency":"CNY","value":"0.7101","multiplier":1},{"currency":"CZK","value":"0.1976","multiplier":1},{"currency":"DKK","value":"0.6552","multiplier":1},{"currency":"EGP","value":"0.2539","multiplier":1},{"currency":"EUR","value":"4.8734","multiplier":1},{"currency":"GBP","value":"5.7646","multiplier":1},{"currency":"HRK","value":"0.6487","multiplier":1},{"currency":"HUF","value":"1.1899","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5601","multiplier":100},{"currency":"KRW","value":"0.3656","multiplier":100},{"currency":"MDL","value":"0.2520","multiplier":1},{"currency":"MXN","value":"0.2446","multiplier":1},{"currency":"NOK","value":"0.5041","multiplier":1},{"currency":"NZD","value":"3.0261","multiplier":1},{"currency":"PLN","value":"1.0257","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0806","multiplier":1},{"currency":"SEK","value":"0.4602","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.2681","multiplier":1},{"currency":"UAH","value":"0.1322","multiplier":1},{"currency":"USD","value":"4.8739","multiplier":1},{"currency":"XAU","value":"274.1764","multiplier":1},{"currency":"XDR","value":"6.3651","multiplier":1},{"currency":"ZAR","value":"0.2891","multiplier":1}],"missing":[]},{"date":"2022-08-29","rates":[{"currency":"AED","value":"1.3319","multiplier":1},{"currency":"AUD","value":"3.3551","multiplier":1},{"currency":"BGN","value":"2.4903","multiplier":1},{"currency":"BRL","value":"0.9666","multiplier":1},{"currency":"CAD","value":"3.7427","multiplier":1},{"currency":"CHF","value":"5.0576","multiplier":1},{"currency":"CNY","value":"0.7069","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6548","multiplier":1},{"currency":"EGP","value":"0.2547","multiplier":1},{"currency":"EUR","value":"4.8707","multiplier":1},{"currency":"GBP","value":"5.7141","multiplier":1},{"currency":"HRK","value":"0.6485","multiplier":1},{"currency":"HUF","value":"1.1881","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.5283","multiplier":100},{"currency":"KRW","value":"0.3621","multiplier":100},{"currency":"MDL","value":"0.2513","multiplier":1},{"currency":"MXN","value":"0.2434","multiplier":1},{"currency":"NOK","value":"0.4994","multiplier":1},{"currency":"NZD","value":"2.9891","multiplier":1},{"currency":"PLN","value":"1.0256","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0802","multiplier":1},{"currency":"SEK","value":"0.4582","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.2690","multiplier":1},{"currency":"UAH","value":"0.1327","multiplier":1},{"currency":"USD","value":"4.8917","multiplier":1},{"currency":"XAU","value":"270.9012","multiplier":1},{"currency":"XDR","value":"6.3624","multiplier":1},{"currency":"ZAR","value":"0.2887","multiplier":1}],"missing":[]},{"date":"2022-08-30","rates":[{"currency":"AED","value":"1.3204","multiplier":1},{"currency":"AUD","value":"3.3682","multiplier":1},{"currency":"BGN","value":"2.4875","multiplier":1},{"currency":"BRL","value":"0.9644","multiplier":1},{"currency":"CAD","value":"3.7346","multiplier":1},{"currency":"CHF","value":"4.9933","multiplier":1},{"currency":"CNY","value":"0.7028","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6541","multiplier":1},{"currency":"EGP","value":"0.2525","multiplier":1},{"currency":"EUR","value":"4.8652","multiplier":1},{"currency":"GBP","value":"5.6896","multiplier":1},{"currency":"HRK","value":"0.6478","multiplier":1},{"currency":"HUF","value":"1.1956","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.5047","multiplier":100},{"currency":"KRW","value":"0.3605","multiplier":100},{"currency":"MDL","value":"0.2517","multiplier":1},{"currency":"MXN","value":"0.2435","multiplier":1},{"currency":"NOK","value":"0.4992","multiplier":1},{"currency":"NZD","value":"2.9983","multiplier":1},{"currency":"PLN","value":"1.0279","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0797","multiplier":1},{"currency":"SEK","value":"0.4564","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.2668","multiplier":1},{"currency":"UAH","value":"0.1315","multiplier":1},{"currency":"USD","value":"4.8497","multiplier":1},{"currency":"XAU","value":"270.2277","multiplier":1},{"currency":"XDR","value":"6.3266","multiplier":1},{"currency":"ZAR","value":"0.2891","multiplier":1}],"missing":[]},{"date":"2022-08-31","rates":[{"currency":"AED","value":"1.3261","multiplier":1},{"currency":"AUD","value":"3.3385","multiplier":1},{"currency":"BGN","value":"2.4851","multiplier":1},{"currency":"BRL","value":"0.9507","multiplier":1},{"currency":"CAD","value":"3.7133","multiplier":1},{"currency":"CHF","value":"4.9747","multiplier":1},{"currency":"CNY","value":"0.7061","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6535","multiplier":1},{"currency":"EGP","value":"0.2533","multiplier":1},{"currency":"EUR","value":"4.8605","multiplier":1},{"currency":"GBP","value":"5.6662","multiplier":1},{"currency":"HRK","value":"0.6467","multiplier":1},{"currency":"HUF","value":"1.2016","multiplier":100},{"currency":"INR","value":"0.0613","multiplier":1},{"currency":"JPY","value":"3.5095","multiplier":100},{"currency":"KRW","value":"0.3625","multiplier":100},{"currency":"MDL","value":"0.2514","multiplier":1},{"currency":"MXN","value":"0.2408","multiplier":1},{"currency":"NOK","value":"0.4899","multiplier":1},{"currency":"NZD","value":"2.9794","multiplier":1},{"currency":"PLN","value":"1.0282","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0800","multiplier":1},{"currency":"SEK","value":"0.4548","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.2678","multiplier":1},{"currency":"UAH","value":"0.1320","multiplier":1},{"currency":"USD","value":"4.8707","multiplier":1},{"currency":"XAU","value":"267.9984","multiplier":1},{"currency":"XDR","value":"6.3393","multiplier":1},{"currency":"ZAR","value":"0.2857","multiplier":1}],"missing":[]},{"date":"2022-09-01","rates":[{"currency":"AED","value":"1.3170","multiplier":1},{"currency":"AUD","value":"3.3051","multiplier":1},{"currency":"BGN","value":"2.4810","multiplier":1},{"currency":"BRL","value":"0.9333","multiplier":1},{"currency":"CAD","value":"3.6735","multiplier":1},{"currency":"CHF","value":"4.9528","multiplier":1},{"currency":"CNY","value":"0.7012","multiplier":1},{"currency":"CZK","value":"0.1984","multiplier":1},{"currency":"DKK","value":"0.6525","multiplier":1},{"currency":"EGP","value":"0.2518","multiplier":1},{"currency":"EUR","value":"4.8525","multiplier":1},{"currency":"GBP","value":"5.6121","multiplier":1},{"currency":"HRK","value":"0.6454","multiplier":1},{"currency":"HUF","value":"1.2122","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.4766","multiplier":100},{"currency":"KRW","value":"0.3571","multiplier":100},{"currency":"MDL","value":"0.2497","multiplier":1},{"currency":"MXN","value":"0.2396","multiplier":1},{"currency":"NOK","value":"0.4836","multiplier":1},{"currency":"NZD","value":"2.9545","multiplier":1},{"currency":"PLN","value":"1.0302","multiplier":1},{"currency":"RSD","value":"0.0413","multiplier":1},{"currency":"RUB","value":"0.0798","multiplier":1},{"currency":"SEK","value":"0.4524","multiplier":1},{"currency":"THB","value":"0.1319","multiplier":1},{"currency":"TRY","value":"0.2658","multiplier":1},{"currency":"UAH","value":"0.1312","multiplier":1},{"currency":"USD","value":"4.8375","multiplier":1},{"currency":"XAU","value":"265.4028","multiplier":1},{"currency":"XDR","value":"6.3029","multiplier":1},{"currency":"ZAR","value":"0.2821","multiplier":1}],"missing":[]},{"date":"2022-09-02","rates":[{"currency":"AED","value":"1.3173","multiplier":1},{"currency":"AUD","value":"3.2942","multiplier":1},{"currency":"BGN","value":"2.4718","multiplier":1},{"currency":"BRL","value":"0.9229","multiplier":1},{"currency":"CAD","value":"3.6793","multiplier":1},{"currency":"CHF","value":"4.9353","multiplier":1},{"currency":"CNY","value":"0.7005","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6501","multiplier":1},{"currency":"EGP","value":"0.2516","multiplier":1},{"currency":"EUR","value":"4.8344","multiplier":1},{"currency":"GBP","value":"5.5947","multiplier":1},{"currency":"HRK","value":"0.6428","multiplier":1},{"currency":"HUF","value":"1.2112","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4477","multiplier":100},{"currency":"KRW","value":"0.3556","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2403","multiplier":1},{"currency":"NOK","value":"0.4827","multiplier":1},{"currency":"NZD","value":"2.9463","multiplier":1},{"currency":"PLN","value":"1.0272","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0795","multiplier":1},{"currency":"SEK","value":"0.4494","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.2656","multiplier":1},{"currency":"UAH","value":"0.1310","multiplier":1},{"currency":"USD","value":"4.8383","multiplier":1},{"currency":"XAU","value":"265.4060","multiplier":1},{"currency":"XDR","value":"6.2904","multiplier":1},{"currency":"ZAR","value":"0.2793","multiplier":1}],"missing":[]},{"date":"2022-09-05","rates":[{"currency":"AED","value":"1.3226","multiplier":1},{"currency":"AUD","value":"3.2998","multiplier":1},{"currency":"BGN","value":"2.4652","multiplier":1},{"currency":"BRL","value":"0.9404","multiplier":1},{"currency":"CAD","value":"3.6942","multiplier":1},{"currency":"CHF","value":"4.9571","multiplier":1},{"currency":"CNY","value":"0.7008","multiplier":1},{"currency":"CZK","value":"0.1960","multiplier":1},{"currency":"DKK","value":"0.6483","multiplier":1},{"currency":"EGP","value":"0.2524","multiplier":1},{"currency":"EUR","value":"4.8215","multiplier":1},{"currency":"GBP","value":"5.5911","multiplier":1},{"currency":"HRK","value":"0.6409","multiplier":1},{"currency":"HUF","value":"1.1927","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.4599","multiplier":100},{"currency":"KRW","value":"0.3546","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.2429","multiplier":1},{"currency":"NOK","value":"0.4859","multiplier":1},{"currency":"NZD","value":"2.9615","multiplier":1},{"currency":"PLN","value":"1.0178","multiplier":1},{"currency":"RSD","value":"0.0411","multiplier":1},{"currency":"RUB","value":"0.0785","multiplier":1},{"currency":"SEK","value":"0.4492","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.2667","multiplier":1},{"currency":"UAH","value":"0.1318","multiplier":1},{"currency":"USD","value":"4.8579","multiplier":1},{"currency":"XAU","value":"267.7230","multiplier":1},{"currency":"XDR","value":"6.2987","multiplier":1},{"currency":"ZAR","value":"0.2807","multiplier":1}],"missing":[]},{"date":"2022-09-06","rates":[{"currency":"AED","value":"1.3199","multiplier":1},{"currency":"AUD","value":"3.2865","multiplier":1},{"currency":"BGN","value":"2.4688","multiplier":1},{"currency":"BRL","value":"0.9404","multiplier":1},{"currency":"CAD","value":"3.6924","multiplier":1},{"currency":"CHF","value":"4.9487","multiplier":1},{"currency":"CNY","value":"0.6966","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6493","multiplier":1},{"currency":"EGP","value":"0.2518","multiplier":1},{"currency":"EUR","value":"4.8287","multiplier":1},{"currency":"GBP","value":"5.6243","multiplier":1},{"currency":"HRK","value":"0.6426","multiplier":1},{"currency":"HUF","value":"1.2000","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.4240","multiplier":100},{"currency":"KRW","value":"0.3522","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2427","multiplier":1},{"currency":"NOK","value":"0.4871","multiplier":1},{"currency":"NZD","value":"2.9471","multiplier":1},{"currency":"PLN","value":"1.0251","multiplier":1},{"currency":"RSD","value":"0.0412","multiplier":1},{"currency":"RUB","value":"0.0791","multiplier":1},{"currency":"SEK","value":"0.4517","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.2660","multiplier":1},{"currency":"UAH","value":"0.1315","multiplier":1},{"currency":"USD","value":"4.8481","multiplier":1},{"currency":"XAU","value":"266.7799","multiplier":1},{"currency":"XDR","value":"6.2889","multiplier":1},{"currency":"ZAR","value":"0.2823","multiplier":1}],"missing":[]},{"date":"2022-09-07","rates":[{"currency":"AED","value":"1.3349","multiplier":1},{"currency":"AUD","value":"3.2993","multiplier":1},{"currency":"BGN","value":"2.4838","multiplier":1},{"currency":"BRL","value":"0.9342","multiplier":1},{"currency":"CAD","value":"3.7230","multiplier":1},{"currency":"CHF","value":"4.9833","multiplier":1},{"currency":"CNY","value":"0.7029","multiplier":1},{"currency":"CZK","value":"0.1972","multiplier":1},{"currency":"DKK","value":"0.6533","multiplier":1},{"currency":"EGP","value":"0.2548","multiplier":1},{"currency":"EUR","value":"4.8580","multiplier":1},{"currency":"GBP","value":"5.6295","multiplier":1},{"currency":"HRK","value":"0.6468","multiplier":1},{"currency":"HUF","value":"1.2089","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.4018","multiplier":100},{"currency":"KRW","value":"0.3536","multiplier":100},{"currency":"MDL","value":"0.2523","multiplier":1},{"currency":"MXN","value":"0.2440","multiplier":1},{"currency":"NOK","value":"0.4890","multiplier":1},{"currency":"NZD","value":"2.9579","multiplier":1},{"currency":"PLN","value":"1.0294","multiplier":1},{"currency":"RSD","value":"0.0414","multiplier":1},{"currency":"RUB","value":"0.0803","multiplier":1},{"currency":"SEK","value":"0.4544","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2690","multiplier":1},{"currency":"UAH","value":"0.1330","multiplier":1},{"currency":"USD","value":"4.9031","multiplier":1},{"currency":"XAU","value":"268.9398","multiplier":1},{"currency":"XDR","value":"6.3360","multiplier":1},{"currency":"ZAR","value":"0.2825","multiplier":1}],"missing":[]},{"date":"2022-09-08","rates":[{"currency":"AED","value":"1.3258","multiplier":1},{"currency":"AUD","value":"3.2759","multiplier":1},{"currency":"BGN","value":"2.4903","multiplier":1},{"currency":"BRL","value":"0.9279","multiplier":1},{"currency":"CAD","value":"3.7066","multiplier":1},{"currency":"CHF","value":"4.9958","multiplier":1},{"currency":"CNY","value":"0.6999","multiplier":1},{"currency":"CZK","value":"0.1983","multiplier":1},{"currency":"DKK","value":"0.6550","multiplier":1},{"currency":"EGP","value":"0.2521","multiplier":1},{"currency":"EUR","value":"4.8707","multiplier":1},{"currency":"GBP","value":"5.5972","multiplier":1},{"currency":"HRK","value":"0.6482","multiplier":1},{"currency":"HUF","value":"1.2243","multiplier":100},{"currency":"INR","value":"0.0611","multiplier":1},{"currency":"JPY","value":"3.3843","multiplier":100},{"currency":"KRW","value":"0.3518","multiplier":100},{"currency":"MDL","value":"0.2536","multiplier":1},{"currency":"MXN","value":"0.2435","multiplier":1},{"currency":"NOK","value":"0.4855","multiplier":1},{"currency":"NZD","value":"2.9416","multiplier":1},{"currency":"PLN","value":"1.0310","multiplier":1},{"currency":"RSD","value":"0.0415","multiplier":1},{"currency":"RUB","value":"0.0801","multiplier":1},{"currency":"SEK","value":"0.4551","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.2670","multiplier":1},{"currency":"UAH","value":"0.1321","multiplier":1},{"currency":"USD","value":"4.8697","multiplier":1},{"currency":"XAU","value":"269.5036","multiplier":1},{"currency":"XDR","value":"6.3132","multiplier":1},{"currency":"ZAR","value":"0.2803","multiplier":1}],"missing":[]},{"date":"2022-09-09","rates":[{"currency":"AED","value":"1.3212","multiplier":1},{"currency":"AUD","value":"3.3283","multiplier":1},{"currency":"BGN","value":"2.5020","multiplier":1},{"currency":"BRL","value":"0.9306","multiplier":1},{"currency":"CAD","value":"3.7351","multiplier":1},{"currency":"CHF","value":"5.0703","multiplier":1},{"currency":"CNY","value":"0.7010","multiplier":1},{"currency":"CZK","value":"0.1996","multiplier":1},{"currency":"DKK","value":"0.6581","multiplier":1},{"currency":"EGP","value":"0.2511","multiplier":1},{"currency":"EUR","value":"4.8936","multiplier":1},{"currency":"GBP","value":"5.6378","multiplier":1},{"currency":"HRK","value":"0.6508","multiplier":1},{"currency":"HUF","value":"1.2353","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.4143","multiplier":100},{"currency":"KRW","value":"0.3526","multiplier":100},{"currency":"MDL","value":"0.2517","multiplier":1},{"currency":"MXN","value":"0.2441","multiplier":1},{"currency":"NOK","value":"0.4916","multiplier":1},{"currency":"NZD","value":"2.9750","multiplier":1},{"currency":"PLN","value":"1.0394","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0800","multiplier":1},{"currency":"SEK","value":"0.4602","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.2660","multiplier":1},{"currency":"UAH","value":"0.1316","multiplier":1},{"currency":"USD","value":"4.8528","multiplier":1},{"currency":"XAU","value":"269.4270","multiplier":1},{"currency":"XDR","value":"6.3206","multiplier":1},{"currency":"ZAR","value":"0.2809","multiplier":1}],"missing":[]},{"date":"2022-09-12","rates":[{"currency":"AED","value":"1.3146","multiplier":1},{"currency":"AUD","value":"3.3199","multiplier":1},{"currency":"BGN","value":"2.5077","multiplier":1},{"currency":"BRL","value":"0.9380","multiplier":1},{"currency":"CAD","value":"3.7178","multiplier":1},{"currency":"CHF","value":"5.0509","multiplier":1},{"currency":"CNY","value":"0.6971","multiplier":1},{"currency":"CZK","value":"0.1997","multiplier":1},{"currency":"DKK","value":"0.6595","multiplier":1},{"currency":"EGP","value":"0.2494","multiplier":1},{"currency":"EUR","value":"4.9047","multiplier":1},{"currency":"GBP","value":"5.6386","multiplier":1},{"currency":"HRK","value":"0.6520","multiplier":1},{"currency":"HUF","value":"1.2405","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.3838","multiplier":100},{"currency":"KRW","value":"0.3508","multiplier":100},{"currency":"MDL","value":"0.2510","multiplier":1},{"currency":"MXN","value":"0.2456","multiplier":1},{"currency":"NOK","value":"0.4921","multiplier":1},{"currency":"NZD","value":"2.9676","multiplier":1},{"currency":"PLN","value":"1.0440","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0795","multiplier":1},{"currency":"SEK","value":"0.4612","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.2646","multiplier":1},{"currency":"UAH","value":"0.1310","multiplier":1},{"currency":"USD","value":"4.8284","multiplier":1},{"currency":"XAU","value":"267.8139","multiplier":1},{"currency":"XDR","value":"6.3022","multiplier":1},{"currency":"ZAR","value":"0.2825","multiplier":1}],"missing":[]},{"date":"2022-09-13","rates":[{"currency":"AED","value":"1.3184","multiplier":1},{"currency":"AUD","value":"3.3414","multiplier":1},{"currency":"BGN","value":"2.5163","multiplier":1},{"currency":"BRL","value":"0.9507","multiplier":1},{"currency":"CAD","value":"3.7333","multiplier":1},{"currency":"CHF","value":"5.0961","multiplier":1},{"currency":"CNY","value":"0.6985","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6618","multiplier":1},{"currency":"EGP","value":"0.2501","multiplier":1},{"currency":"EUR","value":"4.9216","multiplier":1},{"currency":"GBP","value":"5.6691","multiplier":1},{"currency":"HRK","value":"0.6540","multiplier":1},{"currency":"HUF","value":"1.2397","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.4042","multiplier":100},{"currency":"KRW","value":"0.3521","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2445","multiplier":1},{"currency":"NOK","value":"0.4928","multiplier":1},{"currency":"NZD","value":"2.9760","multiplier":1},{"currency":"PLN","value":"1.0452","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0808","multiplier":1},{"currency":"SEK","value":"0.4641","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2654","multiplier":1},{"currency":"UAH","value":"0.1313","multiplier":1},{"currency":"USD","value":"4.8424","multiplier":1},{"currency":"XAU","value":"269.0049","multiplier":1},{"currency":"XDR","value":"6.3235","multiplier":1},{"currency":"ZAR","value":"0.2838","multiplier":1}],"missing":[]},{"date":"2022-09-14","rates":[{"currency":"AED","value":"1.3400","multiplier":1},{"currency":"AUD","value":"3.3160","multiplier":1},{"currency":"BGN","value":"2.5180","multiplier":1},{"currency":"BRL","value":"0.9482","multiplier":1},{"currency":"CAD","value":"3.7400","multiplier":1},{"currency":"CHF","value":"5.1211","multiplier":1},{"currency":"CNY","value":"0.7072","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.2542","multiplier":1},{"currency":"EUR","value":"4.9247","multiplier":1},{"currency":"GBP","value":"5.6857","multiplier":1},{"currency":"HRK","value":"0.6548","multiplier":1},{"currency":"HUF","value":"1.2260","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.4368","multiplier":100},{"currency":"KRW","value":"0.3535","multiplier":100},{"currency":"MDL","value":"0.2501","multiplier":1},{"currency":"MXN","value":"0.2464","multiplier":1},{"currency":"NOK","value":"0.4886","multiplier":1},{"currency":"NZD","value":"2.9547","multiplier":1},{"currency":"PLN","value":"1.0433","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0824","multiplier":1},{"currency":"SEK","value":"0.4626","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.2697","multiplier":1},{"currency":"UAH","value":"0.1335","multiplier":1},{"currency":"USD","value":"4.9217","multiplier":1},{"currency":"XAU","value":"269.8354","multiplier":1},{"currency":"XDR","value":"6.3857","multiplier":1},{"currency":"ZAR","value":"0.2828","multiplier":1}],"missing":[]},{"date":"2022-09-15","rates":[{"currency":"AED","value":"1.3419","multiplier":1},{"currency":"AUD","value":"3.3248","multiplier":1},{"currency":"BGN","value":"2.5186","multiplier":1},{"currency":"BRL","value":"0.9544","multiplier":1},{"currency":"CAD","value":"3.7444","multiplier":1},{"currency":"CHF","value":"5.1459","multiplier":1},{"currency":"CNY","value":"0.7063","multiplier":1},{"currency":"CZK","value":"0.2009","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.2539","multiplier":1},{"currency":"EUR","value":"4.9259","multiplier":1},{"currency":"GBP","value":"5.6737","multiplier":1},{"currency":"HRK","value":"0.6547","multiplier":1},{"currency":"HUF","value":"1.2143","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.4387","multiplier":100},{"currency":"KRW","value":"0.3533","multiplier":100},{"currency":"MDL","value":"0.2547","multiplier":1},{"currency":"MXN","value":"0.2470","multiplier":1},{"currency":"NOK","value":"0.4885","multiplier":1},{"currency":"NZD","value":"2.9610","multiplier":1},{"currency":"PLN","value":"1.0434","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0820","multiplier":1},{"currency":"SEK","value":"0.4617","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.2699","multiplier":1},{"currency":"UAH","value":"0.1337","multiplier":1},{"currency":"USD","value":"4.9289","multiplier":1},{"currency":"XAU","value":"267.6966","multiplier":1},{"currency":"XDR","value":"6.3887","multiplier":1},{"currency":"ZAR","value":"0.2819","multiplier":1}],"missing":[]},{"date":"2022-09-16","rates":[{"currency":"AED","value":"1.3443","multiplier":1},{"currency":"AUD","value":"3.2973","multiplier":1},{"currency":"BGN","value":"2.5183","multiplier":1},{"currency":"BRL","value":"0.9410","multiplier":1},{"currency":"CAD","value":"3.7176","multiplier":1},{"currency":"CHF","value":"5.1260","multiplier":1},{"currency":"CNY","value":"0.7039","multiplier":1},{"currency":"CZK","value":"0.2010","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.2542","multiplier":1},{"currency":"EUR","value":"4.9253","multiplier":1},{"currency":"GBP","value":"5.6206","multiplier":1},{"currency":"HRK","value":"0.6545","multiplier":1},{"currency":"HUF","value":"1.2160","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.4447","multiplier":100},{"currency":"KRW","value":"0.3552","multiplier":100},{"currency":"MDL","value":"0.2547","multiplier":1},{"currency":"MXN","value":"0.2459","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"2.9384","multiplier":1},{"currency":"PLN","value":"1.0434","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0819","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.2702","multiplier":1},{"currency":"UAH","value":"0.1339","multiplier":1},{"currency":"USD","value":"4.9376","multiplier":1},{"currency":"XAU","value":"263.5065","multiplier":1},{"currency":"XDR","value":"6.3874","multiplier":1},{"currency":"ZAR","value":"0.2796","multiplier":1}],"missing":[]},{"date":"2022-09-19","rates":[{"currency":"AED","value":"1.3440","multiplier":1},{"currency":"AUD","value":"3.2950","multiplier":1},{"currency":"BGN","value":"2.5169","multiplier":1},{"currency":"BRL","value":"0.9395","multiplier":1},{"currency":"CAD","value":"3.7052","multiplier":1},{"currency":"CHF","value":"5.1062","multiplier":1},{"currency":"CNY","value":"0.7034","multiplier":1},{"currency":"CZK","value":"0.2011","multiplier":1},{"currency":"DKK","value":"0.6619","multiplier":1},{"currency":"EGP","value":"0.2541","multiplier":1},{"currency":"EUR","value":"4.9226","multiplier":1},{"currency":"GBP","value":"5.6085","multiplier":1},{"currency":"HRK","value":"0.6545","multiplier":1},{"currency":"HUF","value":"1.2249","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.4412","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2543","multiplier":1},{"currency":"MXN","value":"0.2453","multiplier":1},{"currency":"NOK","value":"0.4794","multiplier":1},{"currency":"NZD","value":"2.9341","multiplier":1},{"currency":"PLN","value":"1.0444","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0817","multiplier":1},{"currency":"SEK","value":"0.4557","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.2699","multiplier":1},{"currency":"UAH","value":"0.1339","multiplier":1},{"currency":"USD","value":"4.9364","multiplier":1},{"currency":"XAU","value":"264.0410","multiplier":1},{"currency":"XDR","value":"6.3837","multiplier":1},{"currency":"ZAR","value":"0.2777","multiplier":1}],"missing":[]},{"date":"2022-09-20","rates":[{"currency":"AED","value":"1.3422","multiplier":1},{"currency":"AUD","value":"3.3000","multiplier":1},{"currency":"BGN","value":"2.5213","multiplier":1},{"currency":"BRL","value":"0.9531","multiplier":1},{"currency":"CAD","value":"3.7070","multiplier":1},{"currency":"CHF","value":"5.1035","multiplier":1},{"currency":"CNY","value":"0.7028","multiplier":1},{"currency":"CZK","value":"0.2010","multiplier":1},{"currency":"DKK","value":"0.6631","multiplier":1},{"currency":"EGP","value":"0.2539","multiplier":1},{"currency":"EUR","value":"4.9313","multiplier":1},{"currency":"GBP","value":"5.6261","multiplier":1},{"currency":"HRK","value":"0.6558","multiplier":1},{"currency":"HUF","value":"1.2357","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.4302","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2545","multiplier":1},{"currency":"MXN","value":"0.2469","multiplier":1},{"currency":"NOK","value":"0.4798","multiplier":1},{"currency":"NZD","value":"2.9113","multiplier":1},{"currency":"PLN","value":"1.0457","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0820","multiplier":1},{"currency":"SEK","value":"0.4545","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.2693","multiplier":1},{"currency":"UAH","value":"0.1337","multiplier":1},{"currency":"USD","value":"4.9303","multiplier":1},{"currency":"XAU","value":"264.2017","multiplier":1},{"currency":"XDR","value":"6.3828","multiplier":1},{"currency":"ZAR","value":"0.2781","multiplier":1}],"missing":[]},{"date":"2022-09-21","rates":[{"currency":"AED","value":"1.3549","multiplier":1},{"currency":"AUD","value":"3.3215","multiplier":1},{"currency":"BGN","value":"2.5276","multiplier":1},{"currency":"BRL","value":"0.9676","multiplier":1},{"currency":"CAD","value":"3.7239","multiplier":1},{"currency":"CHF","value":"5.1663","multiplier":1},{"currency":"CNY","value":"0.7065","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2561","multiplier":1},{"currency":"EUR","value":"4.9436","multiplier":1},{"currency":"GBP","value":"5.6466","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.2298","multiplier":100},{"currency":"INR","value":"0.0622","multiplier":1},{"currency":"JPY","value":"3.4586","multiplier":100},{"currency":"KRW","value":"0.3574","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.4816","multiplier":1},{"currency":"NZD","value":"2.9338","multiplier":1},{"currency":"PLN","value":"1.0421","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0815","multiplier":1},{"currency":"SEK","value":"0.4528","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.2717","multiplier":1},{"currency":"UAH","value":"0.1350","multiplier":1},{"currency":"USD","value":"4.9764","multiplier":1},{"currency":"XAU","value":"267.8972","multiplier":1},{"currency":"XDR","value":"6.4235","multiplier":1},{"currency":"ZAR","value":"0.2817","multiplier":1}],"missing":[]},{"date":"2022-09-22","rates":[{"currency":"AED","value":"1.3641","multiplier":1},{"currency":"AUD","value":"3.3240","multiplier":1},{"currency":"BGN","value":"2.5264","multiplier":1},{"currency":"BRL","value":"0.9687","multiplier":1},{"currency":"CAD","value":"3.7178","multiplier":1},{"currency":"CHF","value":"5.1334","multiplier":1},{"currency":"CNY","value":"0.7080","multiplier":1},{"currency":"CZK","value":"0.2003","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.2573","multiplier":1},{"currency":"EUR","value":"4.9412","multiplier":1},{"currency":"GBP","value":"5.6620","multiplier":1},{"currency":"HRK","value":"0.6569","multiplier":1},{"currency":"HUF","value":"1.2213","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.5071","multiplier":100},{"currency":"KRW","value":"0.3561","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.4839","multiplier":1},{"currency":"NZD","value":"2.9338","multiplier":1},{"currency":"PLN","value":"1.0372","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0828","multiplier":1},{"currency":"SEK","value":"0.4550","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.2729","multiplier":1},{"currency":"UAH","value":"0.1359","multiplier":1},{"currency":"USD","value":"5.0103","multiplier":1},{"currency":"XAU","value":"268.9491","multiplier":1},{"currency":"XDR","value":"6.4516","multiplier":1},{"currency":"ZAR","value":"0.2842","multiplier":1}],"missing":[]},{"date":"2022-09-23","rates":[{"currency":"AED","value":"1.3796","multiplier":1},{"currency":"AUD","value":"3.3294","multiplier":1},{"currency":"BGN","value":"2.5276","multiplier":1},{"currency":"BRL","value":"0.9902","multiplier":1},{"currency":"CAD","value":"3.7421","multiplier":1},{"currency":"CHF","value":"5.1569","multiplier":1},{"currency":"CNY","value":"0.7116","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2600","multiplier":1},{"currency":"EUR","value":"4.9437","multiplier":1},{"currency":"GBP","value":"5.6284","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.2178","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.5391","multiplier":100},{"currency":"KRW","value":"0.3590","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2526","multiplier":1},{"currency":"NOK","value":"0.4825","multiplier":1},{"currency":"NZD","value":"2.9316","multiplier":1},{"currency":"PLN","value":"1.0411","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0862","multiplier":1},{"currency":"SEK","value":"0.4529","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.2754","multiplier":1},{"currency":"UAH","value":"0.1375","multiplier":1},{"currency":"USD","value":"5.0679","multiplier":1},{"currency":"XAU","value":"269.8092","multiplier":1},{"currency":"XDR","value":"6.4913","multiplier":1},{"currency":"ZAR","value":"0.2839","multiplier":1}],"missing":[]},{"date":"2022-09-26","rates":[{"currency":"AED","value":"1.3922","multiplier":1},{"currency":"AUD","value":"3.3255","multiplier":1},{"currency":"BGN","value":"2.5271","multiplier":1},{"currency":"BRL","value":"0.9721","multiplier":1},{"currency":"CAD","value":"3.7514","multiplier":1},{"currency":"CHF","value":"5.1775","multiplier":1},{"currency":"CNY","value":"0.7139","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.2626","multiplier":1},{"currency":"EUR","value":"4.9427","multiplier":1},{"currency":"GBP","value":"5.4791","multiplier":1},{"currency":"HRK","value":"0.6568","multiplier":1},{"currency":"HUF","value":"1.2149","multiplier":100},{"currency":"INR","value":"0.0626","multiplier":1},{"currency":"JPY","value":"3.5498","multiplier":100},{"currency":"KRW","value":"0.3574","multiplier":100},{"currency":"MDL","value":"0.2606","multiplier":1},{"currency":"MXN","value":"0.2525","multiplier":1},{"currency":"NOK","value":"0.4776","multiplier":1},{"currency":"NZD","value":"2.9242","multiplier":1},{"currency":"PLN","value":"1.0384","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0880","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.2772","multiplier":1},{"currency":"UAH","value":"0.1387","multiplier":1},{"currency":"USD","value":"5.1135","multiplier":1},{"currency":"XAU","value":"270.2027","multiplier":1},{"currency":"XDR","value":"6.5093","multiplier":1},{"currency":"ZAR","value":"0.2831","multiplier":1}],"missing":[]},{"date":"2022-09-27","rates":[{"currency":"AED","value":"1.3988","multiplier":1},{"currency":"AUD","value":"3.3312","multiplier":1},{"currency":"BGN","value":"2.5276","multiplier":1},{"currency":"BRL","value":"0.9530","multiplier":1},{"currency":"CAD","value":"3.7496","multiplier":1},{"currency":"CHF","value":"5.1954","multiplier":1},{"currency":"CNY","value":"0.7167","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.2636","multiplier":1},{"currency":"EUR","value":"4.9437","multiplier":1},{"currency":"GBP","value":"5.5513","multiplier":1},{"currency":"HRK","value":"0.6567","multiplier":1},{"currency":"HUF","value":"1.2118","multiplier":100},{"currency":"INR","value":"0.0630","multiplier":1},{"currency":"JPY","value":"3.5573","multiplier":100},{"currency":"KRW","value":"0.3611","multiplier":100},{"currency":"MDL","value":"0.2631","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.4776","multiplier":1},{"currency":"NZD","value":"2.9276","multiplier":1},{"currency":"PLN","value":"1.0375","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0875","multiplier":1},{"currency":"SEK","value":"0.4547","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.2781","multiplier":1},{"currency":"UAH","value":"0.1394","multiplier":1},{"currency":"USD","value":"5.1379","multiplier":1},{"currency":"XAU","value":"269.8751","multiplier":1},{"currency":"XDR","value":"6.5337","multiplier":1},{"currency":"ZAR","value":"0.2858","multiplier":1}],"missing":[]},{"date":"2022-09-28","rates":[{"currency":"AED","value":"1.4101","multiplier":1},{"currency":"AUD","value":"3.3069","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.9628","multiplier":1},{"currency":"CAD","value":"3.7520","multiplier":1},{"currency":"CHF","value":"5.2155","multiplier":1},{"currency":"CNY","value":"0.7150","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.2655","multiplier":1},{"currency":"EUR","value":"4.9479","multiplier":1},{"currency":"GBP","value":"5.5370","multiplier":1},{"currency":"HRK","value":"0.6570","multiplier":1},{"currency":"HUF","value":"1.1997","multiplier":100},{"currency":"INR","value":"0.0632","multiplier":1},{"currency":"JPY","value":"3.5788","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2630","multiplier":1},{"currency":"MXN","value":"0.2523","multiplier":1},{"currency":"NOK","value":"0.4722","multiplier":1},{"currency":"NZD","value":"2.9000","multiplier":1},{"currency":"PLN","value":"1.0277","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0879","multiplier":1},{"currency":"SEK","value":"0.4522","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.2797","multiplier":1},{"currency":"UAH","value":"0.1405","multiplier":1},{"currency":"USD","value":"5.1794","multiplier":1},{"currency":"XAU","value":"269.2661","multiplier":1},{"currency":"XDR","value":"6.5590","multiplier":1},{"currency":"ZAR","value":"0.2853","multiplier":1}],"missing":[]},{"date":"2022-09-29","rates":[{"currency":"AED","value":"1.3893","multiplier":1},{"currency":"AUD","value":"3.3041","multiplier":1},{"currency":"BGN","value":"2.5302","multiplier":1},{"currency":"BRL","value":"0.9491","multiplier":1},{"currency":"CAD","value":"3.7268","multiplier":1},{"currency":"CHF","value":"5.2060","multiplier":1},{"currency":"CNY","value":"0.7124","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2615","multiplier":1},{"currency":"EUR","value":"4.9486","multiplier":1},{"currency":"GBP","value":"5.5502","multiplier":1},{"currency":"HRK","value":"0.6574","multiplier":1},{"currency":"HUF","value":"1.1846","multiplier":100},{"currency":"INR","value":"0.0624","multiplier":1},{"currency":"JPY","value":"3.5270","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2644","multiplier":1},{"currency":"MXN","value":"0.2534","multiplier":1},{"currency":"NOK","value":"0.4732","multiplier":1},{"currency":"NZD","value":"2.9041","multiplier":1},{"currency":"PLN","value":"1.0204","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0882","multiplier":1},{"currency":"SEK","value":"0.4517","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.2754","multiplier":1},{"currency":"UAH","value":"0.1384","multiplier":1},{"currency":"USD","value":"5.1027","multiplier":1},{"currency":"XAU","value":"270.5444","multiplier":1},{"currency":"XDR","value":"6.5061","multiplier":1},{"currency":"ZAR","value":"0.2846","multiplier":1}],"missing":[]},{"date":"2022-09-30","rates":[{"currency":"AED","value":"1.3740","multiplier":1},{"currency":"AUD","value":"3.2777","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.9350","multiplier":1},{"currency":"CAD","value":"3.6857","multiplier":1},{"currency":"CHF","value":"5.1652","multiplier":1},{"currency":"CNY","value":"0.7102","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.2583","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.6367","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.1728","multiplier":100},{"currency":"INR","value":"0.0620","multiplier":1},{"currency":"JPY","value":"3.4963","multiplier":100},{"currency":"KRW","value":"0.3519","multiplier":100},{"currency":"MDL","value":"0.2606","multiplier":1},{"currency":"MXN","value":"0.2512","multiplier":1},{"currency":"NOK","value":"0.4692","multiplier":1},{"currency":"NZD","value":"2.8802","multiplier":1},{"currency":"PLN","value":"1.0127","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0863","multiplier":1},{"currency":"SEK","value":"0.4532","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.2721","multiplier":1},{"currency":"UAH","value":"0.1369","multiplier":1},{"currency":"USD","value":"5.0469","multiplier":1},{"currency":"XAU","value":"270.7253","multiplier":1},{"currency":"XDR","value":"6.4745","multiplier":1},{"currency":"ZAR","value":"0.2810","multiplier":1}],"missing":[]},{"date":"2022-10-03","rates":[{"currency":"AED","value":"1.3807","multiplier":1},{"currency":"AUD","value":"3.2654","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.9364","multiplier":1},{"currency":"CAD","value":"3.6803","multiplier":1},{"currency":"CHF","value":"5.1139","multiplier":1},{"currency":"CNY","value":"0.7127","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.2590","multiplier":1},{"currency":"EUR","value":"4.9480","multiplier":1},{"currency":"GBP","value":"5.6665","multiplier":1},{"currency":"HRK","value":"0.6572","multiplier":1},{"currency":"HUF","value":"1.1686","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.4931","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2507","multiplier":1},{"currency":"NOK","value":"0.4657","multiplier":1},{"currency":"NZD","value":"2.8642","multiplier":1},{"currency":"PLN","value":"1.0250","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0867","multiplier":1},{"currency":"SEK","value":"0.4536","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.2734","multiplier":1},{"currency":"UAH","value":"0.1373","multiplier":1},{"currency":"USD","value":"5.0712","multiplier":1},{"currency":"XAU","value":"270.7335","multiplier":1},{"currency":"XDR","value":"6.4929","multiplier":1},{"currency":"ZAR","value":"0.2806","multiplier":1}],"missing":[]},{"date":"2022-10-04","rates":[{"currency":"AED","value":"1.3648","multiplier":1},{"currency":"AUD","value":"3.2514","multiplier":1},{"currency":"BGN","value":"2.5294","multiplier":1},{"currency":"BRL","value":"0.9706","multiplier":1},{"currency":"CAD","value":"3.6772","multiplier":1},{"currency":"CHF","value":"5.0700","multiplier":1},{"currency":"CNY","value":"0.7045","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.2550","multiplier":1},{"currency":"EUR","value":"4.9471","multiplier":1},{"currency":"GBP","value":"5.6906","multiplier":1},{"currency":"HRK","value":"0.6576","multiplier":1},{"currency":"HUF","value":"1.1855","multiplier":100},{"currency":"INR","value":"0.0615","multiplier":1},{"currency":"JPY","value":"3.4644","multiplier":100},{"currency":"KRW","value":"0.3511","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.4732","multiplier":1},{"currency":"NZD","value":"2.8653","multiplier":1},{"currency":"PLN","value":"1.0312","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0848","multiplier":1},{"currency":"SEK","value":"0.4589","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.2698","multiplier":1},{"currency":"UAH","value":"0.1360","multiplier":1},{"currency":"USD","value":"5.0130","multiplier":1},{"currency":"XAU","value":"275.3715","multiplier":1},{"currency":"XDR","value":"6.4481","multiplier":1},{"currency":"ZAR","value":"0.2821","multiplier":1}],"missing":[]},{"date":"2022-10-05","rates":[{"currency":"AED","value":"1.3560","multiplier":1},{"currency":"AUD","value":"3.2201","multiplier":1},{"currency":"BGN","value":"2.5267","multiplier":1},{"currency":"BRL","value":"0.9620","multiplier":1},{"currency":"CAD","value":"3.6634","multiplier":1},{"currency":"CHF","value":"5.0577","multiplier":1},{"currency":"CNY","value":"0.6999","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.2536","multiplier":1},{"currency":"EUR","value":"4.9419","multiplier":1},{"currency":"GBP","value":"5.6702","multiplier":1},{"currency":"HRK","value":"0.6569","multiplier":1},{"currency":"HUF","value":"1.1697","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.4464","multiplier":100},{"currency":"KRW","value":"0.3514","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2483","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"NZD","value":"2.8447","multiplier":1},{"currency":"PLN","value":"1.0262","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0841","multiplier":1},{"currency":"SEK","value":"0.4556","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.2681","multiplier":1},{"currency":"UAH","value":"0.1351","multiplier":1},{"currency":"USD","value":"4.9805","multiplier":1},{"currency":"XAU","value":"273.2533","multiplier":1},{"currency":"XDR","value":"6.4183","multiplier":1},{"currency":"ZAR","value":"0.2800","multiplier":1}],"missing":[]},{"date":"2022-10-06","rates":[{"currency":"AED","value":"1.3592","multiplier":1},{"currency":"AUD","value":"3.2315","multiplier":1},{"currency":"BGN","value":"2.5240","multiplier":1},{"currency":"BRL","value":"0.9606","multiplier":1},{"currency":"CAD","value":"3.6544","multiplier":1},{"currency":"CHF","value":"5.0780","multiplier":1},{"currency":"CNY","value":"0.7015","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6636","multiplier":1},{"currency":"EGP","value":"0.2539","multiplier":1},{"currency":"EUR","value":"4.9366","multiplier":1},{"currency":"GBP","value":"5.6319","multiplier":1},{"currency":"HRK","value":"0.6560","multiplier":1},{"currency":"HUF","value":"1.1700","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.4502","multiplier":100},{"currency":"KRW","value":"0.3550","multiplier":100},{"currency":"MDL","value":"0.2555","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.4735","multiplier":1},{"currency":"NZD","value":"2.8564","multiplier":1},{"currency":"PLN","value":"1.0193","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0820","multiplier":1},{"currency":"SEK","value":"0.4548","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.2687","multiplier":1},{"currency":"UAH","value":"0.1354","multiplier":1},{"currency":"USD","value":"4.9920","multiplier":1},{"currency":"XAU","value":"275.3180","multiplier":1},{"currency":"XDR","value":"6.4220","multiplier":1},{"currency":"ZAR","value":"0.2798","multiplier":1}],"missing":[]},{"date":"2022-10-07","rates":[{"currency":"AED","value":"1.3724","multiplier":1},{"currency":"AUD","value":"3.2373","multiplier":1},{"currency":"BGN","value":"2.5263","multiplier":1},{"currency":"BRL","value":"0.9653","multiplier":1},{"currency":"CAD","value":"3.6767","multiplier":1},{"currency":"CHF","value":"5.0873","multiplier":1},{"currency":"CNY","value":"0.7084","multiplier":1},{"currency":"CZK","value":"0.2014","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.2567","multiplier":1},{"currency":"EUR","value":"4.9410","multiplier":1},{"currency":"GBP","value":"5.6488","multiplier":1},{"currency":"HRK","value":"0.6566","multiplier":1},{"currency":"HUF","value":"1.1660","multiplier":100},{"currency":"INR","value":"0.0612","multiplier":1},{"currency":"JPY","value":"3.4791","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2516","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"NZD","value":"2.8502","multiplier":1},{"currency":"PLN","value":"1.0180","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0815","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.2712","multiplier":1},{"currency":"UAH","value":"0.1367","multiplier":1},{"currency":"USD","value":"5.0408","multiplier":1},{"currency":"XAU","value":"277.3997","multiplier":1},{"currency":"XDR","value":"6.4647","multiplier":1},{"currency":"ZAR","value":"0.2800","multiplier":1}],"missing":[]},{"date":"2022-10-10","rates":[{"currency":"AED","value":"1.3856","multiplier":1},{"currency":"AUD","value":"3.2134","multiplier":1},{"currency":"BGN","value":"2.5255","multiplier":1},{"currency":"BRL","value":"0.9787","multiplier":1},{"currency":"CAD","value":"3.7065","multiplier":1},{"currency":"CHF","value":"5.0999","multiplier":1},{"currency":"CNY","value":"0.7122","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6641","multiplier":1},{"currency":"EGP","value":"0.2589","multiplier":1},{"currency":"EUR","value":"4.9395","multiplier":1},{"currency":"GBP","value":"5.6323","multiplier":1},{"currency":"HRK","value":"0.6562","multiplier":1},{"currency":"HUF","value":"1.1583","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.4992","multiplier":100},{"currency":"KRW","value":"0.3562","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2531","multiplier":1},{"currency":"NOK","value":"0.4767","multiplier":1},{"currency":"NZD","value":"2.8487","multiplier":1},{"currency":"PLN","value":"1.0148","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0810","multiplier":1},{"currency":"SEK","value":"0.4510","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.2739","multiplier":1},{"currency":"UAH","value":"0.1378","multiplier":1},{"currency":"USD","value":"5.0891","multiplier":1},{"currency":"XAU","value":"274.6920","multiplier":1},{"currency":"XDR","value":"6.4975","multiplier":1},{"currency":"ZAR","value":"0.2802","multiplier":1}],"missing":[]},{"date":"2022-10-11","rates":[{"currency":"AED","value":"1.3857","multiplier":1},{"currency":"AUD","value":"3.1892","multiplier":1},{"currency":"BGN","value":"2.5241","multiplier":1},{"currency":"BRL","value":"0.9809","multiplier":1},{"currency":"CAD","value":"3.6751","multiplier":1},{"currency":"CHF","value":"5.0912","multiplier":1},{"currency":"CNY","value":"0.7094","multiplier":1},{"currency":"CZK","value":"0.2012","multiplier":1},{"currency":"DKK","value":"0.6636","multiplier":1},{"currency":"EGP","value":"0.2588","multiplier":1},{"currency":"EUR","value":"4.9367","multiplier":1},{"currency":"GBP","value":"5.6185","multiplier":1},{"currency":"HRK","value":"0.6558","multiplier":1},{"currency":"HUF","value":"1.1541","multiplier":100},{"currency":"INR","value":"0.0618","multiplier":1},{"currency":"JPY","value":"3.4919","multiplier":100},{"currency":"KRW","value":"0.3548","multiplier":100},{"currency":"MDL","value":"0.2621","multiplier":1},{"currency":"MXN","value":"0.2545","multiplier":1},{"currency":"NOK","value":"0.4724","multiplier":1},{"currency":"NZD","value":"2.8332","multiplier":1},{"currency":"PLN","value":"1.0138","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0790","multiplier":1},{"currency":"SEK","value":"0.4490","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.2738","multiplier":1},{"currency":"UAH","value":"0.1385","multiplier":1},{"currency":"USD","value":"5.0896","multiplier":1},{"currency":"XAU","value":"272.1428","multiplier":1},{"currency":"XDR","value":"6.4918","multiplier":1},{"currency":"ZAR","value":"0.2801","multiplier":1}],"missing":[]},{"date":"2022-10-12","rates":[{"currency":"AED","value":"1.3859","multiplier":1},{"currency":"AUD","value":"3.1887","multiplier":1},{"currency":"BGN","value":"2.5256","multiplier":1},{"currency":"BRL","value":"0.9616","multiplier":1},{"currency":"CAD","value":"3.6953","multiplier":1},{"currency":"CHF","value":"5.1107","multiplier":1},{"currency":"CNY","value":"0.7100","multiplier":1},{"currency":"CZK","value":"0.2010","multiplier":1},{"currency":"DKK","value":"0.6640","multiplier":1},{"currency":"EGP","value":"0.2585","multiplier":1},{"currency":"EUR","value":"4.9397","multiplier":1},{"currency":"GBP","value":"5.6309","multiplier":1},{"currency":"HRK","value":"0.6560","multiplier":1},{"currency":"HUF","value":"1.1500","multiplier":100},{"currency":"INR","value":"0.0619","multiplier":1},{"currency":"JPY","value":"3.4767","multiplier":100},{"currency":"KRW","value":"0.3568","multiplier":100},{"currency":"MDL","value":"0.2619","multiplier":1},{"currency":"MXN","value":"0.2537","multiplier":1},{"currency":"NOK","value":"0.4738","multiplier":1},{"currency":"NZD","value":"2.8459","multiplier":1},{"currency":"PLN","value":"1.0166","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0789","multiplier":1},{"currency":"SEK","value":"0.4487","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.2738","multiplier":1},{"currency":"UAH","value":"0.1381","multiplier":1},{"currency":"USD","value":"5.0904","multiplier":1},{"currency":"XAU","value":"273.2698","multiplier":1},{"currency":"XDR","value":"6.4930","multiplier":1},{"currency":"ZAR","value":"0.2797","multiplier":1}],"missing":[]},{"date":"2022-10-13","rates":[{"currency":"AED","value":"1.3826","multiplier":1},{"currency":"AUD","value":"3.1957","multiplier":1},{"currency":"BGN","value":"2.5266","multiplier":1},{"currency":"BRL","value":"0.9593","multiplier":1},{"currency":"CAD","value":"3.6808","multiplier":1},{"currency":"CHF","value":"5.0879","multiplier":1},{"currency":"CNY","value":"0.7066","multiplier":1},{"currency":"CZK","value":"0.2012","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.2583","multiplier":1},{"currency":"EUR","value":"4.9416","multiplier":1},{"currency":"GBP","value":"5.6592","multiplier":1},{"currency":"HRK","value":"0.6561","multiplier":1},{"currency":"HUF","value":"1.1414","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.4595","multiplier":100},{"currency":"KRW","value":"0.3553","multiplier":100},{"currency":"MDL","value":"0.2620","multiplier":1},{"currency":"MXN","value":"0.2544","multiplier":1},{"currency":"NOK","value":"0.4759","multiplier":1},{"currency":"NZD","value":"2.8610","multiplier":1},{"currency":"PLN","value":"1.0184","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0795","multiplier":1},{"currency":"SEK","value":"0.4484","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.2732","multiplier":1},{"currency":"UAH","value":"0.1382","multiplier":1},{"currency":"USD","value":"5.0782","multiplier":1},{"currency":"XAU","value":"273.6005","multiplier":1},{"currency":"XDR","value":"6.4827","multiplier":1},{"currency":"ZAR","value":"0.2776","multiplier":1}],"missing":[]},{"date":"2022-10-14","rates":[{"currency":"AED","value":"1.3815","multiplier":1},{"currency":"AUD","value":"3.1895","multiplier":1},{"currency":"BGN","value":"2.5232","multiplier":1},{"currency":"BRL","value":"0.9645","multiplier":1},{"currency":"CAD","value":"3.6764","multiplier":1},{"currency":"CHF","value":"5.0587","multiplier":1},{"currency":"CNY","value":"0.7049","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6635","multiplier":1},{"currency":"EGP","value":"0.2581","multiplier":1},{"currency":"EUR","value":"4.9350","multiplier":1},{"currency":"GBP","value":"5.7138","multiplier":1},{"currency":"HRK","value":"0.6552","multiplier":1},{"currency":"HUF","value":"1.1816","multiplier":100},{"currency":"INR","value":"0.0616","multiplier":1},{"currency":"JPY","value":"3.4353","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2616","multiplier":1},{"currency":"MXN","value":"0.2535","multiplier":1},{"currency":"NOK","value":"0.4776","multiplier":1},{"currency":"NZD","value":"2.8533","multiplier":1},{"currency":"PLN","value":"1.0236","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0801","multiplier":1},{"currency":"SEK","value":"0.4486","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.2733","multiplier":1},{"currency":"UAH","value":"0.1374","multiplier":1},{"currency":"USD","value":"5.0743","multiplier":1},{"currency":"XAU","value":"269.8310","multiplier":1},{"currency":"XDR","value":"6.4774","multiplier":1},{"currency":"ZAR","value":"0.2790","multiplier":1}],"missing":[]},{"date":"2022-10-17","rates":[{"currency":"AED","value":"1.3775","multiplier":1},{"currency":"AUD","value":"3.1616","multiplier":1},{"currency":"BGN","value":"2.5237","multiplier":1},{"currency":"BRL","value":"0.9495","multiplier":1},{"currency":"CAD","value":"3.6635","multiplier":1},{"currency":"CHF","value":"5.0494","multiplier":1},{"currency":"CNY","value":"0.7025","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6636","multiplier":1},{"currency":"EGP","value":"0.2568","multiplier":1},{"currency":"EUR","value":"4.9360","multiplier":1},{"currency":"GBP","value":"5.7057","multiplier":1},{"currency":"HRK","value":"0.6558","multiplier":1},{"currency":"HUF","value":"1.1784","multiplier":100},{"currency":"INR","value":"0.0614","multiplier":1},{"currency":"JPY","value":"3.4037","multiplier":100},{"currency":"KRW","value":"0.3521","multiplier":100},{"currency":"MDL","value":"0.2613","multiplier":1},{"currency":"MXN","value":"0.2529","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.8335","multiplier":1},{"currency":"PLN","value":"1.0238","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0816","multiplier":1},{"currency":"SEK","value":"0.4494","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.2722","multiplier":1},{"currency":"UAH","value":"0.1370","multiplier":1},{"currency":"USD","value":"5.0597","multiplier":1},{"currency":"XAU","value":"269.5254","multiplier":1},{"currency":"XDR","value":"6.4616","multiplier":1},{"currency":"ZAR","value":"0.2789","multiplier":1}],"missing":[]},{"date":"2022-10-18","rates":[{"currency":"AED","value":"1.3663","multiplier":1},{"currency":"AUD","value":"3.1542","multiplier":1},{"currency":"BGN","value":"2.5236","multiplier":1},{"currency":"BRL","value":"0.9502","multiplier":1},{"currency":"CAD","value":"3.6449","multiplier":1},{"currency":"CHF","value":"5.0429","multiplier":1},{"currency":"CNY","value":"0.6972","multiplier":1},{"currency":"CZK","value":"0.2008","multiplier":1},{"currency":"DKK","value":"0.6636","multiplier":1},{"currency":"EGP","value":"0.2553","multiplier":1},{"currency":"EUR","value":"4.9357","multiplier":1},{"currency":"GBP","value":"5.6628","multiplier":1},{"currency":"HRK","value":"0.6557","multiplier":1},{"currency":"HUF","value":"1.1962","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.3680","multiplier":100},{"currency":"KRW","value":"0.3519","multiplier":100},{"currency":"MDL","value":"0.2607","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.4740","multiplier":1},{"currency":"NZD","value":"2.8391","multiplier":1},{"currency":"PLN","value":"1.0251","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0813","multiplier":1},{"currency":"SEK","value":"0.4521","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.2700","multiplier":1},{"currency":"UAH","value":"0.1359","multiplier":1},{"currency":"USD","value":"5.0185","multiplier":1},{"currency":"XAU","value":"266.3385","multiplier":1},{"currency":"XDR","value":"6.4236","multiplier":1},{"currency":"ZAR","value":"0.2770","multiplier":1}],"missing":[]},{"date":"2022-10-19","rates":[{"currency":"AED","value":"1.3676","multiplier":1},{"currency":"AUD","value":"3.1699","multiplier":1},{"currency":"BGN","value":"2.5201","multiplier":1},{"currency":"BRL","value":"0.9585","multiplier":1},{"currency":"CAD","value":"3.6569","multiplier":1},{"currency":"CHF","value":"5.0219","multiplier":1},{"currency":"CNY","value":"0.6951","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.2553","multiplier":1},{"currency":"EUR","value":"4.9290","multiplier":1},{"currency":"GBP","value":"5.6619","multiplier":1},{"currency":"HRK","value":"0.6545","multiplier":1},{"currency":"HUF","value":"1.1929","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.3609","multiplier":100},{"currency":"KRW","value":"0.3517","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.8606","multiplier":1},{"currency":"PLN","value":"1.0278","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0812","multiplier":1},{"currency":"SEK","value":"0.4503","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.2702","multiplier":1},{"currency":"UAH","value":"0.1360","multiplier":1},{"currency":"USD","value":"5.0234","multiplier":1},{"currency":"XAU","value":"264.8922","multiplier":1},{"currency":"XDR","value":"6.4209","multiplier":1},{"currency":"ZAR","value":"0.2769","multiplier":1}],"missing":[]},{"date":"2022-10-20","rates":[{"currency":"AED","value":"1.3702","multiplier":1},{"currency":"AUD","value":"3.1664","multiplier":1},{"currency":"BGN","value":"2.5179","multiplier":1},{"currency":"BRL","value":"0.9549","multiplier":1},{"currency":"CAD","value":"3.6624","multiplier":1},{"currency":"CHF","value":"5.0105","multiplier":1},{"currency":"CNY","value":"0.6962","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.2555","multiplier":1},{"currency":"EUR","value":"4.9246","multiplier":1},{"currency":"GBP","value":"5.6400","multiplier":1},{"currency":"HRK","value":"0.6536","multiplier":1},{"currency":"HUF","value":"1.1970","multiplier":100},{"currency":"INR","value":"0.0608","multiplier":1},{"currency":"JPY","value":"3.3592","multiplier":100},{"currency":"KRW","value":"0.3520","multiplier":100},{"currency":"MDL","value":"0.2595","multiplier":1},{"currency":"MXN","value":"0.2504","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.8579","multiplier":1},{"currency":"PLN","value":"1.0306","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0818","multiplier":1},{"currency":"SEK","value":"0.4488","multiplier":1},{"currency":"THB","value":"0.1319","multiplier":1},{"currency":"TRY","value":"0.2706","multiplier":1},{"currency":"UAH","value":"0.1363","multiplier":1},{"currency":"USD","value":"5.0328","multiplier":1},{"currency":"XAU","value":"264.6130","multiplier":1},{"currency":"XDR","value":"6.4237","multiplier":1},{"currency":"ZAR","value":"0.2748","multiplier":1}],"missing":[]},{"date":"2022-10-21","rates":[{"currency":"AED","value":"1.3731","multiplier":1},{"currency":"AUD","value":"3.1527","multiplier":1},{"currency":"BGN","value":"2.5120","multiplier":1},{"currency":"BRL","value":"0.9665","multiplier":1},{"currency":"CAD","value":"3.6502","multiplier":1},{"currency":"CHF","value":"4.9896","multiplier":1},{"currency":"CNY","value":"0.6962","multiplier":1},{"currency":"CZK","value":"0.2004","multiplier":1},{"currency":"DKK","value":"0.6605","multiplier":1},{"currency":"EGP","value":"0.2571","multiplier":1},{"currency":"EUR","value":"4.9130","multiplier":1},{"currency":"GBP","value":"5.6081","multiplier":1},{"currency":"HRK","value":"0.6521","multiplier":1},{"currency":"HUF","value":"1.1916","multiplier":100},{"currency":"INR","value":"0.0610","multiplier":1},{"currency":"JPY","value":"3.3408","multiplier":100},{"currency":"KRW","value":"0.3495","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2515","multiplier":1},{"currency":"NOK","value":"0.4715","multiplier":1},{"currency":"NZD","value":"2.8445","multiplier":1},{"currency":"PLN","value":"1.0270","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0820","multiplier":1},{"currency":"SEK","value":"0.4441","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.2711","multiplier":1},{"currency":"UAH","value":"0.1366","multiplier":1},{"currency":"USD","value":"5.0434","multiplier":1},{"currency":"XAU","value":"263.5245","multiplier":1},{"currency":"XDR","value":"6.4204","multiplier":1},{"currency":"ZAR","value":"0.2741","multiplier":1}],"missing":[]},{"date":"2022-10-24","rates":[{"currency":"AED","value":"1.3625","multiplier":1},{"currency":"AUD","value":"3.1460","multiplier":1},{"currency":"BGN","value":"2.5124","multiplier":1},{"currency":"BRL","value":"0.9689","multiplier":1},{"currency":"CAD","value":"3.6455","multiplier":1},{"currency":"CHF","value":"4.9941","multiplier":1},{"currency":"CNY","value":"0.6890","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6606","multiplier":1},{"currency":"EGP","value":"0.2546","multiplier":1},{"currency":"EUR","value":"4.9139","multiplier":1},{"currency":"GBP","value":"5.6661","multiplier":1},{"currency":"HRK","value":"0.6523","multiplier":1},{"currency":"HUF","value":"1.1879","multiplier":100},{"currency":"INR","value":"0.0604","multiplier":1},{"currency":"JPY","value":"3.3493","multiplier":100},{"currency":"KRW","value":"0.3466","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2502","multiplier":1},{"currency":"NOK","value":"0.4715","multiplier":1},{"currency":"NZD","value":"2.8423","multiplier":1},{"currency":"PLN","value":"1.0264","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0814","multiplier":1},{"currency":"SEK","value":"0.4439","multiplier":1},{"currency":"THB","value":"0.1310","multiplier":1},{"currency":"TRY","value":"0.2690","multiplier":1},{"currency":"UAH","value":"0.1355","multiplier":1},{"currency":"USD","value":"5.0045","multiplier":1},{"currency":"XAU","value":"265.0073","multiplier":1},{"currency":"XDR","value":"6.3962","multiplier":1},{"currency":"ZAR","value":"0.2724","multiplier":1}],"missing":[]},{"date":"2022-10-25","rates":[{"currency":"AED","value":"1.3527","multiplier":1},{"currency":"AUD","value":"3.1347","multiplier":1},{"currency":"BGN","value":"2.5072","multiplier":1},{"currency":"BRL","value":"0.9361","multiplier":1},{"currency":"CAD","value":"3.6165","multiplier":1},{"currency":"CHF","value":"4.9551","multiplier":1},{"currency":"CNY","value":"0.6798","multiplier":1},{"currency":"CZK","value":"0.2004","multiplier":1},{"currency":"DKK","value":"0.6593","multiplier":1},{"currency":"EGP","value":"0.2527","multiplier":1},{"currency":"EUR","value":"4.9038","multiplier":1},{"currency":"GBP","value":"5.6220","multiplier":1},{"currency":"HRK","value":"0.6509","multiplier":1},{"currency":"HUF","value":"1.1890","multiplier":100},{"currency":"INR","value":"0.0601","multiplier":1},{"currency":"JPY","value":"3.3369","multiplier":100},{"currency":"KRW","value":"0.3455","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2498","multiplier":1},{"currency":"NOK","value":"0.4709","multiplier":1},{"currency":"NZD","value":"2.8211","multiplier":1},{"currency":"PLN","value":"1.0254","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0806","multiplier":1},{"currency":"SEK","value":"0.4460","multiplier":1},{"currency":"THB","value":"0.1297","multiplier":1},{"currency":"TRY","value":"0.2670","multiplier":1},{"currency":"UAH","value":"0.1345","multiplier":1},{"currency":"USD","value":"4.9684","multiplier":1},{"currency":"XAU","value":"262.0480","multiplier":1},{"currency":"XDR","value":"6.3561","multiplier":1},{"currency":"ZAR","value":"0.2689","multiplier":1}],"missing":[]},{"date":"2022-10-26","rates":[{"currency":"AED","value":"1.3252","multiplier":1},{"currency":"AUD","value":"3.1519","multiplier":1},{"currency":"BGN","value":"2.4947","multiplier":1},{"currency":"BRL","value":"0.9155","multiplier":1},{"currency":"CAD","value":"3.5918","multiplier":1},{"currency":"CHF","value":"4.9194","multiplier":1},{"currency":"CNY","value":"0.6782","multiplier":1},{"currency":"CZK","value":"0.1987","multiplier":1},{"currency":"DKK","value":"0.6560","multiplier":1},{"currency":"EGP","value":"0.2468","multiplier":1},{"currency":"EUR","value":"4.8793","multiplier":1},{"currency":"GBP","value":"5.6349","multiplier":1},{"currency":"HRK","value":"0.6479","multiplier":1},{"currency":"HUF","value":"1.1910","multiplier":100},{"currency":"INR","value":"0.0593","multiplier":1},{"currency":"JPY","value":"3.3091","multiplier":100},{"currency":"KRW","value":"0.3429","multiplier":100},{"currency":"MDL","value":"0.2555","multiplier":1},{"currency":"MXN","value":"0.2455","multiplier":1},{"currency":"NOK","value":"0.4710","multiplier":1},{"currency":"NZD","value":"2.8231","multiplier":1},{"currency":"PLN","value":"1.0239","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0790","multiplier":1},{"currency":"SEK","value":"0.4460","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.2616","multiplier":1},{"currency":"UAH","value":"0.1318","multiplier":1},{"currency":"USD","value":"4.8676","multiplier":1},{"currency":"XAU","value":"261.3694","multiplier":1},{"currency":"XDR","value":"6.2843","multiplier":1},{"currency":"ZAR","value":"0.2694","multiplier":1}],"missing":[]},{"date":"2022-10-27","rates":[{"currency":"AED","value":"1.3267","multiplier":1},{"currency":"AUD","value":"3.1446","multiplier":1},{"currency":"BGN","value":"2.4997","multiplier":1},{"currency":"BRL","value":"0.9049","multiplier":1},{"currency":"CAD","value":"3.5826","multiplier":1},{"currency":"CHF","value":"4.9242","multiplier":1},{"currency":"CNY","value":"0.6734","multiplier":1},{"currency":"CZK","value":"0.1992","multiplier":1},{"currency":"DKK","value":"0.6572","multiplier":1},{"currency":"EGP","value":"0.2149","multiplier":1},{"currency":"EUR","value":"4.8890","multiplier":1},{"currency":"GBP","value":"5.6315","multiplier":1},{"currency":"HRK","value":"0.6491","multiplier":1},{"currency":"HUF","value":"1.1946","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.3277","multiplier":100},{"currency":"KRW","value":"0.3427","multiplier":100},{"currency":"MDL","value":"0.2521","multiplier":1},{"currency":"MXN","value":"0.2442","multiplier":1},{"currency":"NOK","value":"0.4734","multiplier":1},{"currency":"NZD","value":"2.8303","multiplier":1},{"currency":"PLN","value":"1.0287","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0795","multiplier":1},{"currency":"SEK","value":"0.4469","multiplier":1},{"currency":"THB","value":"0.1288","multiplier":1},{"currency":"TRY","value":"0.2618","multiplier":1},{"currency":"UAH","value":"0.1319","multiplier":1},{"currency":"USD","value":"4.8734","multiplier":1},{"currency":"XAU","value":"260.2700","multiplier":1},{"currency":"XDR","value":"6.2884","multiplier":1},{"currency":"ZAR","value":"0.2692","multiplier":1}],"missing":[]},{"date":"2022-10-28","rates":[{"currency":"AED","value":"1.3436","multiplier":1},{"currency":"AUD","value":"3.1643","multiplier":1},{"currency":"BGN","value":"2.5118","multiplier":1},{"currency":"BRL","value":"0.9240","multiplier":1},{"currency":"CAD","value":"3.6245","multiplier":1},{"currency":"CHF","value":"4.9587","multiplier":1},{"currency":"CNY","value":"0.6800","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6600","multiplier":1},{"currency":"EGP","value":"0.2132","multiplier":1},{"currency":"EUR","value":"4.9128","multiplier":1},{"currency":"GBP","value":"5.6901","multiplier":1},{"currency":"HRK","value":"0.6523","multiplier":1},{"currency":"HUF","value":"1.1904","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.3402","multiplier":100},{"currency":"KRW","value":"0.3462","multiplier":100},{"currency":"MDL","value":"0.2531","multiplier":1},{"currency":"MXN","value":"0.2483","multiplier":1},{"currency":"NOK","value":"0.4781","multiplier":1},{"currency":"NZD","value":"2.8604","multiplier":1},{"currency":"PLN","value":"1.0385","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0799","multiplier":1},{"currency":"SEK","value":"0.4485","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.2651","multiplier":1},{"currency":"UAH","value":"0.1337","multiplier":1},{"currency":"USD","value":"4.9350","multiplier":1},{"currency":"XAU","value":"261.5781","multiplier":1},{"currency":"XDR","value":"6.3464","multiplier":1},{"currency":"ZAR","value":"0.2718","multiplier":1}],"missing":[]},{"date":"2022-10-31","rates":[{"currency":"AED","value":"1.3473","multiplier":1},{"currency":"AUD","value":"3.1613","multiplier":1},{"currency":"BGN","value":"2.5125","multiplier":1},{"currency":"BRL","value":"0.9344","multiplier":1},{"currency":"CAD","value":"3.6198","multiplier":1},{"currency":"CHF","value":"4.9460","multiplier":1},{"currency":"CNY","value":"0.6781","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6601","multiplier":1},{"currency":"EGP","value":"0.2049","multiplier":1},{"currency":"EUR","value":"4.9141","multiplier":1},{"currency":"GBP","value":"5.7084","multiplier":1},{"currency":"HRK","value":"0.6525","multiplier":1},{"currency":"HUF","value":"1.1973","multiplier":100},{"currency":"INR","value":"0.0597","multiplier":1},{"currency":"JPY","value":"3.3288","multiplier":100},{"currency":"KRW","value":"0.3465","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2491","multiplier":1},{"currency":"NOK","value":"0.4769","multiplier":1},{"currency":"NZD","value":"2.8676","multiplier":1},{"currency":"PLN","value":"1.0421","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0800","multiplier":1},{"currency":"SEK","value":"0.4499","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.2659","multiplier":1},{"currency":"UAH","value":"0.1340","multiplier":1},{"currency":"USD","value":"4.9487","multiplier":1},{"currency":"XAU","value":"260.5682","multiplier":1},{"currency":"XDR","value":"6.3527","multiplier":1},{"currency":"ZAR","value":"0.2698","multiplier":1}],"missing":[]},{"date":"2022-11-01","rates":[{"currency":"AED","value":"1.3469","multiplier":1},{"currency":"AUD","value":"3.1896","multiplier":1},{"currency":"BGN","value":"2.5122","multiplier":1},{"currency":"BRL","value":"0.9550","multiplier":1},{"currency":"CAD","value":"3.6523","multiplier":1},{"currency":"CHF","value":"4.9819","multiplier":1},{"currency":"CNY","value":"0.6802","multiplier":1},{"currency":"CZK","value":"0.2007","multiplier":1},{"currency":"DKK","value":"0.6599","multiplier":1},{"currency":"EGP","value":"0.2044","multiplier":1},{"currency":"EUR","value":"4.9134","multiplier":1},{"currency":"GBP","value":"5.7099","multiplier":1},{"currency":"HRK","value":"0.6523","multiplier":1},{"currency":"HUF","value":"1.2048","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.3617","multiplier":100},{"currency":"KRW","value":"0.3497","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2504","multiplier":1},{"currency":"NOK","value":"0.4810","multiplier":1},{"currency":"NZD","value":"2.9085","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0805","multiplier":1},{"currency":"SEK","value":"0.4518","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.2657","multiplier":1},{"currency":"UAH","value":"0.1339","multiplier":1},{"currency":"USD","value":"4.9470","multiplier":1},{"currency":"XAU","value":"262.6787","multiplier":1},{"currency":"XDR","value":"6.3583","multiplier":1},{"currency":"ZAR","value":"0.2726","multiplier":1}],"missing":[]},{"date":"2022-11-02","rates":[{"currency":"AED","value":"1.3510","multiplier":1},{"currency":"AUD","value":"3.1859","multiplier":1},{"currency":"BGN","value":"2.5111","multiplier":1},{"currency":"BRL","value":"0.9648","multiplier":1},{"currency":"CAD","value":"3.6468","multiplier":1},{"currency":"CHF","value":"4.9757","multiplier":1},{"currency":"CNY","value":"0.6816","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6598","multiplier":1},{"currency":"EGP","value":"0.2046","multiplier":1},{"currency":"EUR","value":"4.9113","multiplier":1},{"currency":"GBP","value":"5.7125","multiplier":1},{"currency":"HRK","value":"0.6520","multiplier":1},{"currency":"HUF","value":"1.2044","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.3736","multiplier":100},{"currency":"KRW","value":"0.3507","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2520","multiplier":1},{"currency":"NOK","value":"0.4797","multiplier":1},{"currency":"NZD","value":"2.9195","multiplier":1},{"currency":"PLN","value":"1.0448","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0803","multiplier":1},{"currency":"SEK","value":"0.4506","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.2666","multiplier":1},{"currency":"UAH","value":"0.1344","multiplier":1},{"currency":"USD","value":"4.9624","multiplier":1},{"currency":"XAU","value":"264.0270","multiplier":1},{"currency":"XDR","value":"6.3698","multiplier":1},{"currency":"ZAR","value":"0.2734","multiplier":1}],"missing":[]},{"date":"2022-11-03","rates":[{"currency":"AED","value":"1.3706","multiplier":1},{"currency":"AUD","value":"3.1647","multiplier":1},{"currency":"BGN","value":"2.5058","multiplier":1},{"currency":"BRL","value":"0.9788","multiplier":1},{"currency":"CAD","value":"3.6549","multiplier":1},{"currency":"CHF","value":"4.9653","multiplier":1},{"currency":"CNY","value":"0.6880","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6585","multiplier":1},{"currency":"EGP","value":"0.2072","multiplier":1},{"currency":"EUR","value":"4.9010","multiplier":1},{"currency":"GBP","value":"5.6649","multiplier":1},{"currency":"HRK","value":"0.6502","multiplier":1},{"currency":"HUF","value":"1.1969","multiplier":100},{"currency":"INR","value":"0.0607","multiplier":1},{"currency":"JPY","value":"3.3933","multiplier":100},{"currency":"KRW","value":"0.3527","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2554","multiplier":1},{"currency":"NOK","value":"0.4738","multiplier":1},{"currency":"NZD","value":"2.8985","multiplier":1},{"currency":"PLN","value":"1.0402","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0805","multiplier":1},{"currency":"SEK","value":"0.4481","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.2704","multiplier":1},{"currency":"UAH","value":"0.1364","multiplier":1},{"currency":"USD","value":"5.0344","multiplier":1},{"currency":"XAU","value":"262.3884","multiplier":1},{"currency":"XDR","value":"6.4133","multiplier":1},{"currency":"ZAR","value":"0.2730","multiplier":1}],"missing":[]},{"date":"2022-11-04","rates":[{"currency":"AED","value":"1.3591","multiplier":1},{"currency":"AUD","value":"3.1784","multiplier":1},{"currency":"BGN","value":"2.4990","multiplier":1},{"currency":"BRL","value":"0.9756","multiplier":1},{"currency":"CAD","value":"3.6626","multiplier":1},{"currency":"CHF","value":"4.9578","multiplier":1},{"currency":"CNY","value":"0.6889","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6567","multiplier":1},{"currency":"EGP","value":"0.2059","multiplier":1},{"currency":"EUR","value":"4.8876","multiplier":1},{"currency":"GBP","value":"5.5999","multiplier":1},{"currency":"HRK","value":"0.6486","multiplier":1},{"currency":"HUF","value":"1.2130","multiplier":100},{"currency":"INR","value":"0.0606","multiplier":1},{"currency":"JPY","value":"3.3783","multiplier":100},{"currency":"KRW","value":"0.3523","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2550","multiplier":1},{"currency":"NOK","value":"0.4756","multiplier":1},{"currency":"NZD","value":"2.9092","multiplier":1},{"currency":"PLN","value":"1.0416","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0803","multiplier":1},{"currency":"SEK","value":"0.4494","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.2681","multiplier":1},{"currency":"UAH","value":"0.1358","multiplier":1},{"currency":"USD","value":"4.9919","multiplier":1},{"currency":"XAU","value":"264.8052","multiplier":1},{"currency":"XDR","value":"6.3775","multiplier":1},{"currency":"ZAR","value":"0.2740","multiplier":1}],"missing":[]},{"date":"2022-11-07","rates":[{"currency":"AED","value":"1.3329","multiplier":1},{"currency":"AUD","value":"3.1607","multiplier":1},{"currency":"BGN","value":"2.4987","multiplier":1},{"currency":"BRL","value":"0.9681","multiplier":1},{"currency":"CAD","value":"3.6283","multiplier":1},{"currency":"CHF","value":"4.9422","multiplier":1},{"currency":"CNY","value":"0.6773","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6569","multiplier":1},{"currency":"EGP","value":"0.2011","multiplier":1},{"currency":"EUR","value":"4.8871","multiplier":1},{"currency":"GBP","value":"5.6006","multiplier":1},{"currency":"HRK","value":"0.6484","multiplier":1},{"currency":"HUF","value":"1.2164","multiplier":100},{"currency":"INR","value":"0.0598","multiplier":1},{"currency":"JPY","value":"3.3367","multiplier":100},{"currency":"KRW","value":"0.3516","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2512","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.8934","multiplier":1},{"currency":"PLN","value":"1.0421","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0797","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.2632","multiplier":1},{"currency":"UAH","value":"0.1326","multiplier":1},{"currency":"USD","value":"4.8959","multiplier":1},{"currency":"XAU","value":"264.0616","multiplier":1},{"currency":"XDR","value":"6.3036","multiplier":1},{"currency":"ZAR","value":"0.2740","multiplier":1}],"missing":[]},{"date":"2022-11-08","rates":[{"currency":"AED","value":"1.3318","multiplier":1},{"currency":"AUD","value":"3.1684","multiplier":1},{"currency":"BGN","value":"2.5008","multiplier":1},{"currency":"BRL","value":"0.9485","multiplier":1},{"currency":"CAD","value":"3.6232","multiplier":1},{"currency":"CHF","value":"4.9449","multiplier":1},{"currency":"CNY","value":"0.6743","multiplier":1},{"currency":"CZK","value":"0.2009","multiplier":1},{"currency":"DKK","value":"0.6575","multiplier":1},{"currency":"EGP","value":"0.2005","multiplier":1},{"currency":"EUR","value":"4.8912","multiplier":1},{"currency":"GBP","value":"5.6124","multiplier":1},{"currency":"HRK","value":"0.6487","multiplier":1},{"currency":"HUF","value":"1.2202","multiplier":100},{"currency":"INR","value":"0.0599","multiplier":1},{"currency":"JPY","value":"3.3441","multiplier":100},{"currency":"KRW","value":"0.3548","multiplier":100},{"currency":"MDL","value":"0.2533","multiplier":1},{"currency":"MXN","value":"0.2517","multiplier":1},{"currency":"NOK","value":"0.4753","multiplier":1},{"currency":"NZD","value":"2.9020","multiplier":1},{"currency":"PLN","value":"1.0426","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0801","multiplier":1},{"currency":"SEK","value":"0.4510","multiplier":1},{"currency":"THB","value":"0.1312","multiplier":1},{"currency":"TRY","value":"0.2630","multiplier":1},{"currency":"UAH","value":"0.1324","multiplier":1},{"currency":"USD","value":"4.8917","multiplier":1},{"currency":"XAU","value":"262.8262","multiplier":1},{"currency":"XDR","value":"6.3014","multiplier":1},{"currency":"ZAR","value":"0.2754","multiplier":1}],"missing":[]},{"date":"2022-11-09","rates":[{"currency":"AED","value":"1.3300","multiplier":1},{"currency":"AUD","value":"3.1560","multiplier":1},{"currency":"BGN","value":"2.5080","multiplier":1},{"currency":"BRL","value":"0.9496","multiplier":1},{"currency":"CAD","value":"3.6301","multiplier":1},{"currency":"CHF","value":"4.9560","multiplier":1},{"currency":"CNY","value":"0.6741","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6595","multiplier":1},{"currency":"EGP","value":"0.2005","multiplier":1},{"currency":"EUR","value":"4.9052","multiplier":1},{"currency":"GBP","value":"5.5874","multiplier":1},{"currency":"HRK","value":"0.6506","multiplier":1},{"currency":"HUF","value":"1.2127","multiplier":100},{"currency":"INR","value":"0.0600","multiplier":1},{"currency":"JPY","value":"3.3510","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2541","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.4747","multiplier":1},{"currency":"NZD","value":"2.8796","multiplier":1},{"currency":"PLN","value":"1.0427","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0800","multiplier":1},{"currency":"SEK","value":"0.4521","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.2626","multiplier":1},{"currency":"UAH","value":"0.1323","multiplier":1},{"currency":"USD","value":"4.8852","multiplier":1},{"currency":"XAU","value":"268.1937","multiplier":1},{"currency":"XDR","value":"6.3014","multiplier":1},{"currency":"ZAR","value":"0.2743","multiplier":1}],"missing":[]},{"date":"2022-11-10","rates":[{"currency":"AED","value":"1.3397","multiplier":1},{"currency":"AUD","value":"3.1440","multiplier":1},{"currency":"BGN","value":"2.5012","multiplier":1},{"currency":"BRL","value":"0.9486","multiplier":1},{"currency":"CAD","value":"3.6259","multiplier":1},{"currency":"CHF","value":"4.9722","multiplier":1},{"currency":"CNY","value":"0.6782","multiplier":1},{"currency":"CZK","value":"0.2009","multiplier":1},{"currency":"DKK","value":"0.6577","multiplier":1},{"currency":"EGP","value":"0.2014","multiplier":1},{"currency":"EUR","value":"4.8919","multiplier":1},{"currency":"GBP","value":"5.5952","multiplier":1},{"currency":"HRK","value":"0.6485","multiplier":1},{"currency":"HUF","value":"1.2192","multiplier":100},{"currency":"INR","value":"0.0602","multiplier":1},{"currency":"JPY","value":"3.3581","multiplier":100},{"currency":"KRW","value":"0.3567","multiplier":100},{"currency":"MDL","value":"0.2524","multiplier":1},{"currency":"MXN","value":"0.2512","multiplier":1},{"currency":"NOK","value":"0.4706","multiplier":1},{"currency":"NZD","value":"2.8762","multiplier":1},{"currency":"PLN","value":"1.0362","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0801","multiplier":1},{"currency":"SEK","value":"0.4495","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2644","multiplier":1},{"currency":"UAH","value":"0.1332","multiplier":1},{"currency":"USD","value":"4.9207","multiplier":1},{"currency":"XAU","value":"270.0121","multiplier":1},{"currency":"XDR","value":"6.3232","multiplier":1},{"currency":"ZAR","value":"0.2760","multiplier":1}],"missing":[]},{"date":"2022-11-11","rates":[{"currency":"AED","value":"1.2972","multiplier":1},{"currency":"AUD","value":"3.1762","multiplier":1},{"currency":"BGN","value":"2.5003","multiplier":1},{"currency":"BRL","value":"0.8913","multiplier":1},{"currency":"CAD","value":"3.5794","multiplier":1},{"currency":"CHF","value":"4.9579","multiplier":1},{"currency":"CNY","value":"0.6685","multiplier":1},{"currency":"CZK","value":"0.2014","multiplier":1},{"currency":"DKK","value":"0.6574","multiplier":1},{"currency":"EGP","value":"0.1953","multiplier":1},{"currency":"EUR","value":"4.8902","multiplier":1},{"currency":"GBP","value":"5.5885","multiplier":1},{"currency":"HRK","value":"0.6481","multiplier":1},{"currency":"HUF","value":"1.2117","multiplier":100},{"currency":"INR","value":"0.0590","multiplier":1},{"currency":"JPY","value":"3.4142","multiplier":100},{"currency":"KRW","value":"0.3603","multiplier":100},{"currency":"MDL","value":"0.2554","multiplier":1},{"currency":"MXN","value":"0.2456","multiplier":1},{"currency":"NOK","value":"0.4757","multiplier":1},{"currency":"NZD","value":"2.8757","multiplier":1},{"currency":"PLN","value":"1.0442","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0789","multiplier":1},{"currency":"SEK","value":"0.4549","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.2568","multiplier":1},{"currency":"UAH","value":"0.1289","multiplier":1},{"currency":"USD","value":"4.7644","multiplier":1},{"currency":"XAU","value":"269.8428","multiplier":1},{"currency":"XDR","value":"6.2284","multiplier":1},{"currency":"ZAR","value":"0.2754","multiplier":1}],"missing":[]},{"date":"2022-11-14","rates":[{"currency":"AED","value":"1.2956","multiplier":1},{"currency":"AUD","value":"3.1729","multiplier":1},{"currency":"BGN","value":"2.5044","multiplier":1},{"currency":"BRL","value":"0.8936","multiplier":1},{"currency":"CAD","value":"3.5781","multiplier":1},{"currency":"CHF","value":"5.0215","multiplier":1},{"currency":"CNY","value":"0.6732","multiplier":1},{"currency":"CZK","value":"0.2018","multiplier":1},{"currency":"DKK","value":"0.6585","multiplier":1},{"currency":"EGP","value":"0.1946","multiplier":1},{"currency":"EUR","value":"4.8982","multiplier":1},{"currency":"GBP","value":"5.5928","multiplier":1},{"currency":"HRK","value":"0.6492","multiplier":1},{"currency":"HUF","value":"1.2051","multiplier":100},{"currency":"INR","value":"0.0585","multiplier":1},{"currency":"JPY","value":"3.3837","multiplier":100},{"currency":"KRW","value":"0.3592","multiplier":100},{"currency":"MDL","value":"0.2474","multiplier":1},{"currency":"MXN","value":"0.2436","multiplier":1},{"currency":"NOK","value":"0.4752","multiplier":1},{"currency":"NZD","value":"2.8875","multiplier":1},{"currency":"PLN","value":"1.0443","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0785","multiplier":1},{"currency":"SEK","value":"0.4559","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.2558","multiplier":1},{"currency":"UAH","value":"0.1293","multiplier":1},{"currency":"USD","value":"4.7588","multiplier":1},{"currency":"XAU","value":"268.5685","multiplier":1},{"currency":"XDR","value":"6.2295","multiplier":1},{"currency":"ZAR","value":"0.2742","multiplier":1}],"missing":[]},{"date":"2022-11-15","rates":[{"currency":"AED","value":"1.2801","multiplier":1},{"currency":"AUD","value":"3.1793","multiplier":1},{"currency":"BGN","value":"2.5069","multiplier":1},{"currency":"BRL","value":"0.8817","multiplier":1},{"currency":"CAD","value":"3.5421","multiplier":1},{"currency":"CHF","value":"5.0061","multiplier":1},{"currency":"CNY","value":"0.6685","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6592","multiplier":1},{"currency":"EGP","value":"0.1926","multiplier":1},{"currency":"EUR","value":"4.9032","multiplier":1},{"currency":"GBP","value":"5.5750","multiplier":1},{"currency":"HRK","value":"0.6496","multiplier":1},{"currency":"HUF","value":"1.2075","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.3751","multiplier":100},{"currency":"KRW","value":"0.3586","multiplier":100},{"currency":"MDL","value":"0.2488","multiplier":1},{"currency":"MXN","value":"0.2433","multiplier":1},{"currency":"NOK","value":"0.4735","multiplier":1},{"currency":"NZD","value":"2.8962","multiplier":1},{"currency":"PLN","value":"1.0419","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0778","multiplier":1},{"currency":"SEK","value":"0.4532","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.2527","multiplier":1},{"currency":"UAH","value":"0.1273","multiplier":1},{"currency":"USD","value":"4.7020","multiplier":1},{"currency":"XAU","value":"268.4927","multiplier":1},{"currency":"XDR","value":"6.1909","multiplier":1},{"currency":"ZAR","value":"0.2736","multiplier":1}],"missing":[]},{"date":"2022-11-16","rates":[{"currency":"AED","value":"1.2844","multiplier":1},{"currency":"AUD","value":"3.2015","multiplier":1},{"currency":"BGN","value":"2.5160","multiplier":1},{"currency":"BRL","value":"0.8846","multiplier":1},{"currency":"CAD","value":"3.5626","multiplier":1},{"currency":"CHF","value":"5.0226","multiplier":1},{"currency":"CNY","value":"0.6666","multiplier":1},{"currency":"CZK","value":"0.2022","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.1929","multiplier":1},{"currency":"EUR","value":"4.9209","multiplier":1},{"currency":"GBP","value":"5.6277","multiplier":1},{"currency":"HRK","value":"0.6523","multiplier":1},{"currency":"HUF","value":"1.2098","multiplier":100},{"currency":"INR","value":"0.0581","multiplier":1},{"currency":"JPY","value":"3.3881","multiplier":100},{"currency":"KRW","value":"0.3570","multiplier":100},{"currency":"MDL","value":"0.2466","multiplier":1},{"currency":"MXN","value":"0.2443","multiplier":1},{"currency":"NOK","value":"0.4752","multiplier":1},{"currency":"NZD","value":"2.9179","multiplier":1},{"currency":"PLN","value":"1.0467","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0779","multiplier":1},{"currency":"SEK","value":"0.4531","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.2535","multiplier":1},{"currency":"UAH","value":"0.1279","multiplier":1},{"currency":"USD","value":"4.7176","multiplier":1},{"currency":"XAU","value":"270.4325","multiplier":1},{"currency":"XDR","value":"6.2104","multiplier":1},{"currency":"ZAR","value":"0.2741","multiplier":1}],"missing":[]},{"date":"2022-11-17","rates":[{"currency":"AED","value":"1.2970","multiplier":1},{"currency":"AUD","value":"3.1784","multiplier":1},{"currency":"BGN","value":"2.5190","multiplier":1},{"currency":"BRL","value":"0.8822","multiplier":1},{"currency":"CAD","value":"3.5630","multiplier":1},{"currency":"CHF","value":"5.0162","multiplier":1},{"currency":"CNY","value":"0.6661","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.1947","multiplier":1},{"currency":"EUR","value":"4.9267","multiplier":1},{"currency":"GBP","value":"5.6466","multiplier":1},{"currency":"HRK","value":"0.6533","multiplier":1},{"currency":"HUF","value":"1.1912","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.4050","multiplier":100},{"currency":"KRW","value":"0.3534","multiplier":100},{"currency":"MDL","value":"0.2473","multiplier":1},{"currency":"MXN","value":"0.2455","multiplier":1},{"currency":"NOK","value":"0.4703","multiplier":1},{"currency":"NZD","value":"2.9043","multiplier":1},{"currency":"PLN","value":"1.0476","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0789","multiplier":1},{"currency":"SEK","value":"0.4497","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.2558","multiplier":1},{"currency":"UAH","value":"0.1296","multiplier":1},{"currency":"USD","value":"4.7640","multiplier":1},{"currency":"XAU","value":"269.9403","multiplier":1},{"currency":"XDR","value":"6.2427","multiplier":1},{"currency":"ZAR","value":"0.2726","multiplier":1}],"missing":[]},{"date":"2022-11-18","rates":[{"currency":"AED","value":"1.2964","multiplier":1},{"currency":"AUD","value":"3.2026","multiplier":1},{"currency":"BGN","value":"2.5267","multiplier":1},{"currency":"BRL","value":"0.8780","multiplier":1},{"currency":"CAD","value":"3.5742","multiplier":1},{"currency":"CHF","value":"5.0066","multiplier":1},{"currency":"CNY","value":"0.6693","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.1942","multiplier":1},{"currency":"EUR","value":"4.9418","multiplier":1},{"currency":"GBP","value":"5.6799","multiplier":1},{"currency":"HRK","value":"0.6555","multiplier":1},{"currency":"HUF","value":"1.2105","multiplier":100},{"currency":"INR","value":"0.0583","multiplier":1},{"currency":"JPY","value":"3.4071","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2492","multiplier":1},{"currency":"MXN","value":"0.2451","multiplier":1},{"currency":"NOK","value":"0.4720","multiplier":1},{"currency":"NZD","value":"2.9472","multiplier":1},{"currency":"PLN","value":"1.0512","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0789","multiplier":1},{"currency":"SEK","value":"0.4497","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.2558","multiplier":1},{"currency":"UAH","value":"0.1290","multiplier":1},{"currency":"USD","value":"4.7618","multiplier":1},{"currency":"XAU","value":"270.2902","multiplier":1},{"currency":"XDR","value":"6.2535","multiplier":1},{"currency":"ZAR","value":"0.2756","multiplier":1}],"missing":[]},{"date":"2022-11-21","rates":[{"currency":"AED","value":"1.3146","multiplier":1},{"currency":"AUD","value":"3.1966","multiplier":1},{"currency":"BGN","value":"2.5266","multiplier":1},{"currency":"BRL","value":"0.8970","multiplier":1},{"currency":"CAD","value":"3.5959","multiplier":1},{"currency":"CHF","value":"5.0346","multiplier":1},{"currency":"CNY","value":"0.6738","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.1971","multiplier":1},{"currency":"EUR","value":"4.9417","multiplier":1},{"currency":"GBP","value":"5.7040","multiplier":1},{"currency":"HRK","value":"0.6551","multiplier":1},{"currency":"HUF","value":"1.2060","multiplier":100},{"currency":"INR","value":"0.0591","multiplier":1},{"currency":"JPY","value":"3.4074","multiplier":100},{"currency":"KRW","value":"0.3554","multiplier":100},{"currency":"MDL","value":"0.2486","multiplier":1},{"currency":"MXN","value":"0.2476","multiplier":1},{"currency":"NOK","value":"0.4707","multiplier":1},{"currency":"NZD","value":"2.9546","multiplier":1},{"currency":"PLN","value":"1.0509","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0795","multiplier":1},{"currency":"SEK","value":"0.4497","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2592","multiplier":1},{"currency":"UAH","value":"0.1307","multiplier":1},{"currency":"USD","value":"4.8287","multiplier":1},{"currency":"XAU","value":"270.3308","multiplier":1},{"currency":"XDR","value":"6.2992","multiplier":1},{"currency":"ZAR","value":"0.2773","multiplier":1}],"missing":[]},{"date":"2022-11-22","rates":[{"currency":"AED","value":"1.3046","multiplier":1},{"currency":"AUD","value":"3.1828","multiplier":1},{"currency":"BGN","value":"2.5182","multiplier":1},{"currency":"BRL","value":"0.9006","multiplier":1},{"currency":"CAD","value":"3.5761","multiplier":1},{"currency":"CHF","value":"5.0192","multiplier":1},{"currency":"CNY","value":"0.6715","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.1953","multiplier":1},{"currency":"EUR","value":"4.9253","multiplier":1},{"currency":"GBP","value":"5.6838","multiplier":1},{"currency":"HRK","value":"0.6529","multiplier":1},{"currency":"HUF","value":"1.2047","multiplier":100},{"currency":"INR","value":"0.0587","multiplier":1},{"currency":"JPY","value":"3.3901","multiplier":100},{"currency":"KRW","value":"0.3540","multiplier":100},{"currency":"MDL","value":"0.2509","multiplier":1},{"currency":"MXN","value":"0.2452","multiplier":1},{"currency":"NOK","value":"0.4701","multiplier":1},{"currency":"NZD","value":"2.9465","multiplier":1},{"currency":"PLN","value":"1.0467","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0790","multiplier":1},{"currency":"SEK","value":"0.4490","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.2573","multiplier":1},{"currency":"UAH","value":"0.1297","multiplier":1},{"currency":"USD","value":"4.7918","multiplier":1},{"currency":"XAU","value":"269.1826","multiplier":1},{"currency":"XDR","value":"6.2652","multiplier":1},{"currency":"ZAR","value":"0.2774","multiplier":1}],"missing":[]},{"date":"2022-11-23","rates":[{"currency":"AED","value":"1.3047","multiplier":1},{"currency":"AUD","value":"3.1826","multiplier":1},{"currency":"BGN","value":"2.5250","multiplier":1},{"currency":"BRL","value":"0.8942","multiplier":1},{"currency":"CAD","value":"3.5731","multiplier":1},{"currency":"CHF","value":"5.0285","multiplier":1},{"currency":"CNY","value":"0.6695","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6640","multiplier":1},{"currency":"EGP","value":"0.1950","multiplier":1},{"currency":"EUR","value":"4.9385","multiplier":1},{"currency":"GBP","value":"5.7102","multiplier":1},{"currency":"HRK","value":"0.6548","multiplier":1},{"currency":"HUF","value":"1.2168","multiplier":100},{"currency":"INR","value":"0.0586","multiplier":1},{"currency":"JPY","value":"3.3875","multiplier":100},{"currency":"KRW","value":"0.3542","multiplier":100},{"currency":"MDL","value":"0.2502","multiplier":1},{"currency":"MXN","value":"0.2468","multiplier":1},{"currency":"NOK","value":"0.4761","multiplier":1},{"currency":"NZD","value":"2.9566","multiplier":1},{"currency":"PLN","value":"1.0516","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0790","multiplier":1},{"currency":"SEK","value":"0.4523","multiplier":1},{"currency":"THB","value":"0.1322","multiplier":1},{"currency":"TRY","value":"0.2573","multiplier":1},{"currency":"UAH","value":"0.1298","multiplier":1},{"currency":"USD","value":"4.7923","multiplier":1},{"currency":"XAU","value":"267.6050","multiplier":1},{"currency":"XDR","value":"6.2701","multiplier":1},{"currency":"ZAR","value":"0.2783","multiplier":1}],"missing":[]},{"date":"2022-11-24","rates":[{"currency":"AED","value":"1.2902","multiplier":1},{"currency":"AUD","value":"3.1966","multiplier":1},{"currency":"BGN","value":"2.5211","multiplier":1},{"currency":"BRL","value":"0.8842","multiplier":1},{"currency":"CAD","value":"3.5514","multiplier":1},{"currency":"CHF","value":"5.0256","multiplier":1},{"currency":"CNY","value":"0.6633","multiplier":1},{"currency":"CZK","value":"0.2025","multiplier":1},{"currency":"DKK","value":"0.6631","multiplier":1},{"currency":"EGP","value":"0.1930","multiplier":1},{"currency":"EUR","value":"4.9309","multiplier":1},{"currency":"GBP","value":"5.7413","multiplier":1},{"currency":"HRK","value":"0.6539","multiplier":1},{"currency":"HUF","value":"1.1883","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.4276","multiplier":100},{"currency":"KRW","value":"0.3564","multiplier":100},{"currency":"MDL","value":"0.2479","multiplier":1},{"currency":"MXN","value":"0.2451","multiplier":1},{"currency":"NOK","value":"0.4761","multiplier":1},{"currency":"NZD","value":"2.9656","multiplier":1},{"currency":"PLN","value":"1.0493","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0782","multiplier":1},{"currency":"SEK","value":"0.4527","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.2544","multiplier":1},{"currency":"UAH","value":"0.1283","multiplier":1},{"currency":"USD","value":"4.7390","multiplier":1},{"currency":"XAU","value":"267.5475","multiplier":1},{"currency":"XDR","value":"6.2373","multiplier":1},{"currency":"ZAR","value":"0.2788","multiplier":1}],"missing":[]},{"date":"2022-11-25","rates":[{"currency":"AED","value":"1.2872","multiplier":1},{"currency":"AUD","value":"3.1913","multiplier":1},{"currency":"BGN","value":"2.5181","multiplier":1},{"currency":"BRL","value":"0.8885","multiplier":1},{"currency":"CAD","value":"3.5438","multiplier":1},{"currency":"CHF","value":"5.0120","multiplier":1},{"currency":"CNY","value":"0.6598","multiplier":1},{"currency":"CZK","value":"0.2021","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.1924","multiplier":1},{"currency":"EUR","value":"4.9250","multiplier":1},{"currency":"GBP","value":"5.7274","multiplier":1},{"currency":"HRK","value":"0.6525","multiplier":1},{"currency":"HUF","value":"1.2003","multiplier":100},{"currency":"INR","value":"0.0579","multiplier":1},{"currency":"JPY","value":"3.3950","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2453","multiplier":1},{"currency":"MXN","value":"0.2439","multiplier":1},{"currency":"NOK","value":"0.4776","multiplier":1},{"currency":"NZD","value":"2.9524","multiplier":1},{"currency":"PLN","value":"1.0504","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0780","multiplier":1},{"currency":"SEK","value":"0.4545","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.2537","multiplier":1},{"currency":"UAH","value":"0.1280","multiplier":1},{"currency":"USD","value":"4.7278","multiplier":1},{"currency":"XAU","value":"266.4903","multiplier":1},{"currency":"XDR","value":"6.2192","multiplier":1},{"currency":"ZAR","value":"0.2765","multiplier":1}],"missing":[]},{"date":"2022-11-28","rates":[{"currency":"AED","value":"1.2808","multiplier":1},{"currency":"AUD","value":"3.1556","multiplier":1},{"currency":"BGN","value":"2.5189","multiplier":1},{"currency":"BRL","value":"0.8696","multiplier":1},{"currency":"CAD","value":"3.5027","multiplier":1},{"currency":"CHF","value":"4.9892","multiplier":1},{"currency":"CNY","value":"0.6540","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.1912","multiplier":1},{"currency":"EUR","value":"4.9266","multiplier":1},{"currency":"GBP","value":"5.6863","multiplier":1},{"currency":"HRK","value":"0.6527","multiplier":1},{"currency":"HUF","value":"1.2063","multiplier":100},{"currency":"INR","value":"0.0577","multiplier":1},{"currency":"JPY","value":"3.4163","multiplier":100},{"currency":"KRW","value":"0.3529","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2435","multiplier":1},{"currency":"NOK","value":"0.4757","multiplier":1},{"currency":"NZD","value":"2.9308","multiplier":1},{"currency":"PLN","value":"1.0521","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0773","multiplier":1},{"currency":"SEK","value":"0.4530","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.2526","multiplier":1},{"currency":"UAH","value":"0.1280","multiplier":1},{"currency":"USD","value":"4.7043","multiplier":1},{"currency":"XAU","value":"266.5349","multiplier":1},{"currency":"XDR","value":"6.1995","multiplier":1},{"currency":"ZAR","value":"0.2754","multiplier":1}],"missing":[]},{"date":"2022-11-29","rates":[{"currency":"AED","value":"1.2901","multiplier":1},{"currency":"AUD","value":"3.1941","multiplier":1},{"currency":"BGN","value":"2.5147","multiplier":1},{"currency":"BRL","value":"0.8831","multiplier":1},{"currency":"CAD","value":"3.5228","multiplier":1},{"currency":"CHF","value":"4.9890","multiplier":1},{"currency":"CNY","value":"0.6612","multiplier":1},{"currency":"CZK","value":"0.2021","multiplier":1},{"currency":"DKK","value":"0.6614","multiplier":1},{"currency":"EGP","value":"0.1929","multiplier":1},{"currency":"EUR","value":"4.9184","multiplier":1},{"currency":"GBP","value":"5.6933","multiplier":1},{"currency":"HRK","value":"0.6514","multiplier":1},{"currency":"HUF","value":"1.2093","multiplier":100},{"currency":"INR","value":"0.0580","multiplier":1},{"currency":"JPY","value":"3.4339","multiplier":100},{"currency":"KRW","value":"0.3572","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"MXN","value":"0.2485","multiplier":1},{"currency":"NOK","value":"0.4759","multiplier":1},{"currency":"NZD","value":"2.9580","multiplier":1},{"currency":"PLN","value":"1.0503","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0776","multiplier":1},{"currency":"SEK","value":"0.4516","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.2543","multiplier":1},{"currency":"UAH","value":"0.1289","multiplier":1},{"currency":"USD","value":"4.7383","multiplier":1},{"currency":"XAU","value":"267.3958","multiplier":1},{"currency":"XDR","value":"6.2270","multiplier":1},{"currency":"ZAR","value":"0.2793","multiplier":1}],"missing":[]},{"date":"2022-12-02","rates":[{"currency":"AED","value":"1.2756","multiplier":1},{"currency":"AUD","value":"3.1935","multiplier":1},{"currency":"BGN","value":"2.5205","multiplier":1},{"currency":"BRL","value":"0.9036","multiplier":1},{"currency":"CAD","value":"3.4860","multiplier":1},{"currency":"CHF","value":"5.0142","multiplier":1},{"currency":"CNY","value":"0.6670","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6629","multiplier":1},{"currency":"EGP","value":"0.1907","multiplier":1},{"currency":"EUR","value":"4.9297","multiplier":1},{"currency":"GBP","value":"5.7419","multiplier":1},{"currency":"HRK","value":"0.6529","multiplier":1},{"currency":"HUF","value":"1.2044","multiplier":100},{"currency":"INR","value":"0.0576","multiplier":1},{"currency":"JPY","value":"3.4938","multiplier":100},{"currency":"KRW","value":"0.3612","multiplier":100},{"currency":"MDL","value":"0.2417","multiplier":1},{"currency":"MXN","value":"0.2446","multiplier":1},{"currency":"NOK","value":"0.4803","multiplier":1},{"currency":"NZD","value":"2.9969","multiplier":1},{"currency":"PLN","value":"1.0539","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0755","multiplier":1},{"currency":"SEK","value":"0.4537","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.2516","multiplier":1},{"currency":"UAH","value":"0.1273","multiplier":1},{"currency":"USD","value":"4.6851","multiplier":1},{"currency":"XAU","value":"271.1673","multiplier":1},{"currency":"XDR","value":"6.2190","multiplier":1},{"currency":"ZAR","value":"0.2705","multiplier":1}],"missing":[]},{"date":"2022-12-05","rates":[{"currency":"AED","value":"1.2721","multiplier":1},{"currency":"AUD","value":"3.1778","multiplier":1},{"currency":"BGN","value":"2.5159","multiplier":1},{"currency":"BRL","value":"0.8952","multiplier":1},{"currency":"CAD","value":"3.4784","multiplier":1},{"currency":"CHF","value":"4.9903","multiplier":1},{"currency":"CNY","value":"0.6716","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6616","multiplier":1},{"currency":"EGP","value":"0.1899","multiplier":1},{"currency":"EUR","value":"4.9207","multiplier":1},{"currency":"GBP","value":"5.7178","multiplier":1},{"currency":"HRK","value":"0.6515","multiplier":1},{"currency":"HUF","value":"1.1975","multiplier":100},{"currency":"INR","value":"0.0571","multiplier":1},{"currency":"JPY","value":"3.4523","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2392","multiplier":1},{"currency":"NOK","value":"0.4773","multiplier":1},{"currency":"NZD","value":"2.9901","multiplier":1},{"currency":"PLN","value":"1.0479","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0750","multiplier":1},{"currency":"SEK","value":"0.4524","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.2507","multiplier":1},{"currency":"UAH","value":"0.1265","multiplier":1},{"currency":"USD","value":"4.6726","multiplier":1},{"currency":"XAU","value":"269.7555","multiplier":1},{"currency":"XDR","value":"6.2057","multiplier":1},{"currency":"ZAR","value":"0.2711","multiplier":1}],"missing":[]},{"date":"2022-12-06","rates":[{"currency":"AED","value":"1.2743","multiplier":1},{"currency":"AUD","value":"3.1421","multiplier":1},{"currency":"BGN","value":"2.5117","multiplier":1},{"currency":"BRL","value":"0.8863","multiplier":1},{"currency":"CAD","value":"3.4338","multiplier":1},{"currency":"CHF","value":"4.9667","multiplier":1},{"currency":"CNY","value":"0.6688","multiplier":1},{"currency":"CZK","value":"0.2019","multiplier":1},{"currency":"DKK","value":"0.6605","multiplier":1},{"currency":"EGP","value":"0.1902","multiplier":1},{"currency":"EUR","value":"4.9126","multiplier":1},{"currency":"GBP","value":"5.6911","multiplier":1},{"currency":"HRK","value":"0.6502","multiplier":1},{"currency":"HUF","value":"1.1838","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.4228","multiplier":100},{"currency":"KRW","value":"0.3540","multiplier":100},{"currency":"MDL","value":"0.2374","multiplier":1},{"currency":"MXN","value":"0.2378","multiplier":1},{"currency":"NOK","value":"0.4700","multiplier":1},{"currency":"NZD","value":"2.9584","multiplier":1},{"currency":"PLN","value":"1.0454","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0740","multiplier":1},{"currency":"SEK","value":"0.4510","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.2511","multiplier":1},{"currency":"UAH","value":"0.1266","multiplier":1},{"currency":"USD","value":"4.6804","multiplier":1},{"currency":"XAU","value":"266.7598","multiplier":1},{"currency":"XDR","value":"6.1981","multiplier":1},{"currency":"ZAR","value":"0.2696","multiplier":1}],"missing":[]},{"date":"2022-12-07","rates":[{"currency":"AED","value":"1.2751","multiplier":1},{"currency":"AUD","value":"3.1265","multiplier":1},{"currency":"BGN","value":"2.5148","multiplier":1},{"currency":"BRL","value":"0.8945","multiplier":1},{"currency":"CAD","value":"3.4210","multiplier":1},{"currency":"CHF","value":"4.9766","multiplier":1},{"currency":"CNY","value":"0.6710","multiplier":1},{"currency":"CZK","value":"0.2022","multiplier":1},{"currency":"DKK","value":"0.6613","multiplier":1},{"currency":"EGP","value":"0.1900","multiplier":1},{"currency":"EUR","value":"4.9186","multiplier":1},{"currency":"GBP","value":"5.7021","multiplier":1},{"currency":"HRK","value":"0.6513","multiplier":1},{"currency":"HUF","value":"1.2035","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.4069","multiplier":100},{"currency":"KRW","value":"0.3542","multiplier":100},{"currency":"MDL","value":"0.2397","multiplier":1},{"currency":"MXN","value":"0.2366","multiplier":1},{"currency":"NOK","value":"0.4656","multiplier":1},{"currency":"NZD","value":"2.9653","multiplier":1},{"currency":"PLN","value":"1.0472","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0741","multiplier":1},{"currency":"SEK","value":"0.4500","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.2513","multiplier":1},{"currency":"UAH","value":"0.1270","multiplier":1},{"currency":"USD","value":"4.6835","multiplier":1},{"currency":"XAU","value":"267.0437","multiplier":1},{"currency":"XDR","value":"6.2032","multiplier":1},{"currency":"ZAR","value":"0.2703","multiplier":1}],"missing":[]},{"date":"2022-12-08","rates":[{"currency":"AED","value":"1.2756","multiplier":1},{"currency":"AUD","value":"3.1512","multiplier":1},{"currency":"BGN","value":"2.5151","multiplier":1},{"currency":"BRL","value":"0.9001","multiplier":1},{"currency":"CAD","value":"3.4303","multiplier":1},{"currency":"CHF","value":"4.9737","multiplier":1},{"currency":"CNY","value":"0.6720","multiplier":1},{"currency":"CZK","value":"0.2022","multiplier":1},{"currency":"DKK","value":"0.6614","multiplier":1},{"currency":"EGP","value":"0.1903","multiplier":1},{"currency":"EUR","value":"4.9192","multiplier":1},{"currency":"GBP","value":"5.6962","multiplier":1},{"currency":"HRK","value":"0.6515","multiplier":1},{"currency":"HUF","value":"1.1854","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.4209","multiplier":100},{"currency":"KRW","value":"0.3548","multiplier":100},{"currency":"MDL","value":"0.2412","multiplier":1},{"currency":"MXN","value":"0.2381","multiplier":1},{"currency":"NOK","value":"0.4676","multiplier":1},{"currency":"NZD","value":"2.9733","multiplier":1},{"currency":"PLN","value":"1.0497","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0746","multiplier":1},{"currency":"SEK","value":"0.4502","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.2513","multiplier":1},{"currency":"UAH","value":"0.1269","multiplier":1},{"currency":"USD","value":"4.6852","multiplier":1},{"currency":"XAU","value":"268.5155","multiplier":1},{"currency":"XDR","value":"6.2069","multiplier":1},{"currency":"ZAR","value":"0.2722","multiplier":1}],"missing":[]},{"date":"2022-12-09","rates":[{"currency":"AED","value":"1.2691","multiplier":1},{"currency":"AUD","value":"3.1553","multiplier":1},{"currency":"BGN","value":"2.5161","multiplier":1},{"currency":"BRL","value":"0.8920","multiplier":1},{"currency":"CAD","value":"3.4211","multiplier":1},{"currency":"CHF","value":"4.9963","multiplier":1},{"currency":"CNY","value":"0.6704","multiplier":1},{"currency":"CZK","value":"0.2025","multiplier":1},{"currency":"DKK","value":"0.6616","multiplier":1},{"currency":"EGP","value":"0.1895","multiplier":1},{"currency":"EUR","value":"4.9211","multiplier":1},{"currency":"GBP","value":"5.7073","multiplier":1},{"currency":"HRK","value":"0.6513","multiplier":1},{"currency":"HUF","value":"1.1839","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.4271","multiplier":100},{"currency":"KRW","value":"0.3576","multiplier":100},{"currency":"MDL","value":"0.2412","multiplier":1},{"currency":"MXN","value":"0.2366","multiplier":1},{"currency":"NOK","value":"0.4669","multiplier":1},{"currency":"NZD","value":"2.9761","multiplier":1},{"currency":"PLN","value":"1.0508","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0745","multiplier":1},{"currency":"SEK","value":"0.4509","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.2500","multiplier":1},{"currency":"UAH","value":"0.1262","multiplier":1},{"currency":"USD","value":"4.6615","multiplier":1},{"currency":"XAU","value":"268.9159","multiplier":1},{"currency":"XDR","value":"6.1937","multiplier":1},{"currency":"ZAR","value":"0.2702","multiplier":1}],"missing":[]},{"date":"2022-12-12","rates":[{"currency":"AED","value":"1.2705","multiplier":1},{"currency":"AUD","value":"3.1639","multiplier":1},{"currency":"BGN","value":"2.5199","multiplier":1},{"currency":"BRL","value":"0.8905","multiplier":1},{"currency":"CAD","value":"3.4156","multiplier":1},{"currency":"CHF","value":"5.0039","multiplier":1},{"currency":"CNY","value":"0.6691","multiplier":1},{"currency":"CZK","value":"0.2027","multiplier":1},{"currency":"DKK","value":"0.6627","multiplier":1},{"currency":"EGP","value":"0.1891","multiplier":1},{"currency":"EUR","value":"4.9286","multiplier":1},{"currency":"GBP","value":"5.7329","multiplier":1},{"currency":"HRK","value":"0.6525","multiplier":1},{"currency":"HUF","value":"1.1805","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.4147","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2408","multiplier":1},{"currency":"MXN","value":"0.2364","multiplier":1},{"currency":"NOK","value":"0.4667","multiplier":1},{"currency":"NZD","value":"2.9927","multiplier":1},{"currency":"PLN","value":"1.0501","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0745","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.2504","multiplier":1},{"currency":"UAH","value":"0.1263","multiplier":1},{"currency":"USD","value":"4.6664","multiplier":1},{"currency":"XAU","value":"268.7830","multiplier":1},{"currency":"XDR","value":"6.1985","multiplier":1},{"currency":"ZAR","value":"0.2670","multiplier":1}],"missing":[]},{"date":"2022-12-13","rates":[{"currency":"AED","value":"1.2747","multiplier":1},{"currency":"AUD","value":"3.1689","multiplier":1},{"currency":"BGN","value":"2.5214","multiplier":1},{"currency":"BRL","value":"0.8796","multiplier":1},{"currency":"CAD","value":"3.4374","multiplier":1},{"currency":"CHF","value":"4.9961","multiplier":1},{"currency":"CNY","value":"0.6707","multiplier":1},{"currency":"CZK","value":"0.2031","multiplier":1},{"currency":"DKK","value":"0.6629","multiplier":1},{"currency":"EGP","value":"0.1897","multiplier":1},{"currency":"EUR","value":"4.9314","multiplier":1},{"currency":"GBP","value":"5.7496","multiplier":1},{"currency":"HRK","value":"0.6533","multiplier":1},{"currency":"HUF","value":"1.2008","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.4008","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2409","multiplier":1},{"currency":"MXN","value":"0.2359","multiplier":1},{"currency":"NOK","value":"0.4705","multiplier":1},{"currency":"NZD","value":"2.9930","multiplier":1},{"currency":"PLN","value":"1.0510","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0742","multiplier":1},{"currency":"SEK","value":"0.4534","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.2512","multiplier":1},{"currency":"UAH","value":"0.1268","multiplier":1},{"currency":"USD","value":"4.6821","multiplier":1},{"currency":"XAU","value":"268.8660","multiplier":1},{"currency":"XDR","value":"6.2099","multiplier":1},{"currency":"ZAR","value":"0.2652","multiplier":1}],"missing":[]},{"date":"2022-12-14","rates":[{"currency":"AED","value":"1.2585","multiplier":1},{"currency":"AUD","value":"3.1740","multiplier":1},{"currency":"BGN","value":"2.5180","multiplier":1},{"currency":"BRL","value":"0.8731","multiplier":1},{"currency":"CAD","value":"3.4083","multiplier":1},{"currency":"CHF","value":"4.9864","multiplier":1},{"currency":"CNY","value":"0.6655","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.1870","multiplier":1},{"currency":"EUR","value":"4.9248","multiplier":1},{"currency":"GBP","value":"5.7268","multiplier":1},{"currency":"HRK","value":"0.6533","multiplier":1},{"currency":"HUF","value":"1.2101","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.4288","multiplier":100},{"currency":"KRW","value":"0.3573","multiplier":100},{"currency":"MDL","value":"0.2415","multiplier":1},{"currency":"MXN","value":"0.2365","multiplier":1},{"currency":"NOK","value":"0.4742","multiplier":1},{"currency":"NZD","value":"2.9772","multiplier":1},{"currency":"PLN","value":"1.0519","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0729","multiplier":1},{"currency":"SEK","value":"0.4531","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.2479","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.6225","multiplier":1},{"currency":"XAU","value":"268.5695","multiplier":1},{"currency":"XDR","value":"6.1692","multiplier":1},{"currency":"ZAR","value":"0.2694","multiplier":1}],"missing":[]},{"date":"2022-12-15","rates":[{"currency":"AED","value":"1.2615","multiplier":1},{"currency":"AUD","value":"3.1340","multiplier":1},{"currency":"BGN","value":"2.5158","multiplier":1},{"currency":"BRL","value":"0.8777","multiplier":1},{"currency":"CAD","value":"3.4146","multiplier":1},{"currency":"CHF","value":"4.9847","multiplier":1},{"currency":"CNY","value":"0.6649","multiplier":1},{"currency":"CZK","value":"0.2026","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.1875","multiplier":1},{"currency":"EUR","value":"4.9206","multiplier":1},{"currency":"GBP","value":"5.7160","multiplier":1},{"currency":"HRK","value":"0.6527","multiplier":1},{"currency":"HUF","value":"1.2169","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.3906","multiplier":100},{"currency":"KRW","value":"0.3531","multiplier":100},{"currency":"MDL","value":"0.2391","multiplier":1},{"currency":"MXN","value":"0.2349","multiplier":1},{"currency":"NOK","value":"0.4721","multiplier":1},{"currency":"NZD","value":"2.9512","multiplier":1},{"currency":"PLN","value":"1.0494","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0719","multiplier":1},{"currency":"SEK","value":"0.4515","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.2484","multiplier":1},{"currency":"UAH","value":"0.1255","multiplier":1},{"currency":"USD","value":"4.6338","multiplier":1},{"currency":"XAU","value":"264.9217","multiplier":1},{"currency":"XDR","value":"6.1674","multiplier":1},{"currency":"ZAR","value":"0.2679","multiplier":1}],"missing":[]},{"date":"2022-12-16","rates":[{"currency":"AED","value":"1.2609","multiplier":1},{"currency":"AUD","value":"3.0963","multiplier":1},{"currency":"BGN","value":"2.5155","multiplier":1},{"currency":"BRL","value":"0.8715","multiplier":1},{"currency":"CAD","value":"3.3854","multiplier":1},{"currency":"CHF","value":"4.9761","multiplier":1},{"currency":"CNY","value":"0.6639","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.1876","multiplier":1},{"currency":"EUR","value":"4.9199","multiplier":1},{"currency":"GBP","value":"5.6327","multiplier":1},{"currency":"HRK","value":"0.6525","multiplier":1},{"currency":"HUF","value":"1.2080","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.3753","multiplier":100},{"currency":"KRW","value":"0.3535","multiplier":100},{"currency":"MDL","value":"0.2391","multiplier":1},{"currency":"MXN","value":"0.2333","multiplier":1},{"currency":"NOK","value":"0.4686","multiplier":1},{"currency":"NZD","value":"2.9419","multiplier":1},{"currency":"PLN","value":"1.0496","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0714","multiplier":1},{"currency":"SEK","value":"0.4470","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.2483","multiplier":1},{"currency":"UAH","value":"0.1254","multiplier":1},{"currency":"USD","value":"4.6305","multiplier":1},{"currency":"XAU","value":"264.9576","multiplier":1},{"currency":"XDR","value":"6.1554","multiplier":1},{"currency":"ZAR","value":"0.2617","multiplier":1}],"missing":[]},{"date":"2022-12-19","rates":[{"currency":"AED","value":"1.2616","multiplier":1},{"currency":"AUD","value":"3.1126","multiplier":1},{"currency":"BGN","value":"2.5143","multiplier":1},{"currency":"BRL","value":"0.8718","multiplier":1},{"currency":"CAD","value":"3.3967","multiplier":1},{"currency":"CHF","value":"4.9751","multiplier":1},{"currency":"CNY","value":"0.6644","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6611","multiplier":1},{"currency":"EGP","value":"0.1874","multiplier":1},{"currency":"EUR","value":"4.9176","multiplier":1},{"currency":"GBP","value":"5.6544","multiplier":1},{"currency":"HRK","value":"0.6522","multiplier":1},{"currency":"HUF","value":"1.2181","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.4029","multiplier":100},{"currency":"KRW","value":"0.3563","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2346","multiplier":1},{"currency":"NOK","value":"0.4692","multiplier":1},{"currency":"NZD","value":"2.9604","multiplier":1},{"currency":"PLN","value":"1.0500","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0696","multiplier":1},{"currency":"SEK","value":"0.4471","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.2484","multiplier":1},{"currency":"UAH","value":"0.1254","multiplier":1},{"currency":"USD","value":"4.6333","multiplier":1},{"currency":"XAU","value":"267.5428","multiplier":1},{"currency":"XDR","value":"6.1622","multiplier":1},{"currency":"ZAR","value":"0.2686","multiplier":1}],"missing":[]},{"date":"2022-12-20","rates":[{"currency":"AED","value":"1.2577","multiplier":1},{"currency":"AUD","value":"3.0893","multiplier":1},{"currency":"BGN","value":"2.5125","multiplier":1},{"currency":"BRL","value":"0.8726","multiplier":1},{"currency":"CAD","value":"3.3928","multiplier":1},{"currency":"CHF","value":"4.9866","multiplier":1},{"currency":"CNY","value":"0.6629","multiplier":1},{"currency":"CZK","value":"0.2030","multiplier":1},{"currency":"DKK","value":"0.6606","multiplier":1},{"currency":"EGP","value":"0.1868","multiplier":1},{"currency":"EUR","value":"4.9140","multiplier":1},{"currency":"GBP","value":"5.6199","multiplier":1},{"currency":"HRK","value":"0.6513","multiplier":1},{"currency":"HUF","value":"1.2191","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.4865","multiplier":100},{"currency":"KRW","value":"0.3598","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2330","multiplier":1},{"currency":"NOK","value":"0.4688","multiplier":1},{"currency":"NZD","value":"2.9365","multiplier":1},{"currency":"PLN","value":"1.0492","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4447","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.2475","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.6193","multiplier":1},{"currency":"XAU","value":"268.2601","multiplier":1},{"currency":"XDR","value":"6.1596","multiplier":1},{"currency":"ZAR","value":"0.2666","multiplier":1}],"missing":[]},{"date":"2022-12-21","rates":[{"currency":"AED","value":"1.2570","multiplier":1},{"currency":"AUD","value":"3.0841","multiplier":1},{"currency":"BGN","value":"2.5065","multiplier":1},{"currency":"BRL","value":"0.8878","multiplier":1},{"currency":"CAD","value":"3.3902","multiplier":1},{"currency":"CHF","value":"4.9813","multiplier":1},{"currency":"CNY","value":"0.6620","multiplier":1},{"currency":"CZK","value":"0.2024","multiplier":1},{"currency":"DKK","value":"0.6591","multiplier":1},{"currency":"EGP","value":"0.1865","multiplier":1},{"currency":"EUR","value":"4.9023","multiplier":1},{"currency":"GBP","value":"5.5994","multiplier":1},{"currency":"HRK","value":"0.6501","multiplier":1},{"currency":"HUF","value":"1.2179","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.5023","multiplier":100},{"currency":"KRW","value":"0.3583","multiplier":100},{"currency":"MDL","value":"0.2383","multiplier":1},{"currency":"MXN","value":"0.2341","multiplier":1},{"currency":"NOK","value":"0.4689","multiplier":1},{"currency":"NZD","value":"2.9081","multiplier":1},{"currency":"PLN","value":"1.0512","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4424","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.2475","multiplier":1},{"currency":"UAH","value":"0.1250","multiplier":1},{"currency":"USD","value":"4.6165","multiplier":1},{"currency":"XAU","value":"269.1794","multiplier":1},{"currency":"XDR","value":"6.1531","multiplier":1},{"currency":"ZAR","value":"0.2663","multiplier":1}],"missing":[]},{"date":"2022-12-22","rates":[{"currency":"AED","value":"1.2541","multiplier":1},{"currency":"AUD","value":"3.1036","multiplier":1},{"currency":"BGN","value":"2.5043","multiplier":1},{"currency":"BRL","value":"0.8855","multiplier":1},{"currency":"CAD","value":"3.3842","multiplier":1},{"currency":"CHF","value":"4.9826","multiplier":1},{"currency":"CNY","value":"0.6599","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6585","multiplier":1},{"currency":"EGP","value":"0.1865","multiplier":1},{"currency":"EUR","value":"4.8981","multiplier":1},{"currency":"GBP","value":"5.5635","multiplier":1},{"currency":"HRK","value":"0.6497","multiplier":1},{"currency":"HUF","value":"1.2165","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.4881","multiplier":100},{"currency":"KRW","value":"0.3601","multiplier":100},{"currency":"MDL","value":"0.2390","multiplier":1},{"currency":"MXN","value":"0.2347","multiplier":1},{"currency":"NOK","value":"0.4715","multiplier":1},{"currency":"NZD","value":"2.9002","multiplier":1},{"currency":"PLN","value":"1.0526","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0635","multiplier":1},{"currency":"SEK","value":"0.4439","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.2466","multiplier":1},{"currency":"UAH","value":"0.1247","multiplier":1},{"currency":"USD","value":"4.6056","multiplier":1},{"currency":"XAU","value":"268.7520","multiplier":1},{"currency":"XDR","value":"6.1380","multiplier":1},{"currency":"ZAR","value":"0.2695","multiplier":1}],"missing":[]},{"date":"2022-12-23","rates":[{"currency":"AED","value":"1.2575","multiplier":1},{"currency":"AUD","value":"3.0977","multiplier":1},{"currency":"BGN","value":"2.5063","multiplier":1},{"currency":"BRL","value":"0.8938","multiplier":1},{"currency":"CAD","value":"3.3944","multiplier":1},{"currency":"CHF","value":"4.9648","multiplier":1},{"currency":"CNY","value":"0.6612","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6592","multiplier":1},{"currency":"EGP","value":"0.1866","multiplier":1},{"currency":"EUR","value":"4.9020","multiplier":1},{"currency":"GBP","value":"5.5730","multiplier":1},{"currency":"HRK","value":"0.6504","multiplier":1},{"currency":"HUF","value":"1.2243","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.4826","multiplier":100},{"currency":"KRW","value":"0.3604","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2369","multiplier":1},{"currency":"NOK","value":"0.4699","multiplier":1},{"currency":"NZD","value":"2.9081","multiplier":1},{"currency":"PLN","value":"1.0575","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0670","multiplier":1},{"currency":"SEK","value":"0.4414","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.2472","multiplier":1},{"currency":"UAH","value":"0.1250","multiplier":1},{"currency":"USD","value":"4.6180","multiplier":1},{"currency":"XAU","value":"266.8572","multiplier":1},{"currency":"XDR","value":"6.1481","multiplier":1},{"currency":"ZAR","value":"0.2701","multiplier":1}],"missing":[]},{"date":"2022-12-27","rates":[{"currency":"AED","value":"1.2585","multiplier":1},{"currency":"AUD","value":"3.1177","multiplier":1},{"currency":"BGN","value":"2.5195","multiplier":1},{"currency":"BRL","value":"0.8856","multiplier":1},{"currency":"CAD","value":"3.4156","multiplier":1},{"currency":"CHF","value":"4.9834","multiplier":1},{"currency":"CNY","value":"0.6639","multiplier":1},{"currency":"CZK","value":"0.2033","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.1867","multiplier":1},{"currency":"EUR","value":"4.9278","multiplier":1},{"currency":"GBP","value":"5.5747","multiplier":1},{"currency":"HRK","value":"0.6539","multiplier":1},{"currency":"HUF","value":"1.2240","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.4667","multiplier":100},{"currency":"KRW","value":"0.3638","multiplier":100},{"currency":"MDL","value":"0.2413","multiplier":1},{"currency":"MXN","value":"0.2390","multiplier":1},{"currency":"NOK","value":"0.4714","multiplier":1},{"currency":"NZD","value":"2.9164","multiplier":1},{"currency":"PLN","value":"1.0580","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4434","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.2472","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.6221","multiplier":1},{"currency":"XAU","value":"268.7101","multiplier":1},{"currency":"XDR","value":"6.1611","multiplier":1},{"currency":"ZAR","value":"0.2699","multiplier":1}],"missing":[]},{"date":"2022-12-28","rates":[{"currency":"AED","value":"1.2661","multiplier":1},{"currency":"AUD","value":"3.1488","multiplier":1},{"currency":"BGN","value":"2.5290","multiplier":1},{"currency":"BRL","value":"0.8785","multiplier":1},{"currency":"CAD","value":"3.4413","multiplier":1},{"currency":"CHF","value":"5.0082","multiplier":1},{"currency":"CNY","value":"0.6667","multiplier":1},{"currency":"CZK","value":"0.2042","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.1877","multiplier":1},{"currency":"EUR","value":"4.9463","multiplier":1},{"currency":"GBP","value":"5.6065","multiplier":1},{"currency":"HRK","value":"0.6562","multiplier":1},{"currency":"HUF","value":"1.2277","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.4757","multiplier":100},{"currency":"KRW","value":"0.3669","multiplier":100},{"currency":"MDL","value":"0.2415","multiplier":1},{"currency":"MXN","value":"0.2396","multiplier":1},{"currency":"NOK","value":"0.4733","multiplier":1},{"currency":"NZD","value":"2.9386","multiplier":1},{"currency":"PLN","value":"1.0547","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4452","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.2486","multiplier":1},{"currency":"UAH","value":"0.1259","multiplier":1},{"currency":"USD","value":"4.6501","multiplier":1},{"currency":"XAU","value":"269.5130","multiplier":1},{"currency":"XDR","value":"6.1911","multiplier":1},{"currency":"ZAR","value":"0.2711","multiplier":1}],"missing":[]},{"date":"2022-12-29","rates":[{"currency":"AED","value":"1.2661","multiplier":1},{"currency":"AUD","value":"3.1242","multiplier":1},{"currency":"BGN","value":"2.5287","multiplier":1},{"currency":"BRL","value":"0.8827","multiplier":1},{"currency":"CAD","value":"3.4212","multiplier":1},{"currency":"CHF","value":"5.0249","multiplier":1},{"currency":"CNY","value":"0.6679","multiplier":1},{"currency":"CZK","value":"0.2043","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.1877","multiplier":1},{"currency":"EUR","value":"4.9458","multiplier":1},{"currency":"GBP","value":"5.5954","multiplier":1},{"currency":"HRK","value":"0.6562","multiplier":1},{"currency":"HUF","value":"1.2288","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.4751","multiplier":100},{"currency":"KRW","value":"0.3670","multiplier":100},{"currency":"MDL","value":"0.2424","multiplier":1},{"currency":"MXN","value":"0.2401","multiplier":1},{"currency":"NOK","value":"0.4697","multiplier":1},{"currency":"NZD","value":"2.9344","multiplier":1},{"currency":"PLN","value":"1.0543","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0643","multiplier":1},{"currency":"SEK","value":"0.4435","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.2484","multiplier":1},{"currency":"UAH","value":"0.1259","multiplier":1},{"currency":"USD","value":"4.6501","multiplier":1},{"currency":"XAU","value":"269.7918","multiplier":1},{"currency":"XDR","value":"6.1913","multiplier":1},{"currency":"ZAR","value":"0.2731","multiplier":1}],"missing":[]},{"date":"2022-12-30","rates":[{"currency":"AED","value":"1.2620","multiplier":1},{"currency":"AUD","value":"3.1491","multiplier":1},{"currency":"BGN","value":"2.5295","multiplier":1},{"currency":"BRL","value":"0.8768","multiplier":1},{"currency":"CAD","value":"3.4232","multiplier":1},{"currency":"CHF","value":"5.0289","multiplier":1},{"currency":"CNY","value":"0.6685","multiplier":1},{"currency":"CZK","value":"0.2049","multiplier":1},{"currency":"DKK","value":"0.6653","multiplier":1},{"currency":"EGP","value":"0.1872","multiplier":1},{"currency":"EUR","value":"4.9474","multiplier":1},{"currency":"GBP","value":"5.5878","multiplier":1},{"currency":"HRK","value":"0.6565","multiplier":1},{"currency":"HUF","value":"1.2354","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.5153","multiplier":100},{"currency":"KRW","value":"0.3683","multiplier":100},{"currency":"MDL","value":"0.2428","multiplier":1},{"currency":"MXN","value":"0.2377","multiplier":1},{"currency":"NOK","value":"0.4708","multiplier":1},{"currency":"NZD","value":"2.9352","multiplier":1},{"currency":"PLN","value":"1.0557","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4445","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.2473","multiplier":1},{"currency":"UAH","value":"0.1255","multiplier":1},{"currency":"USD","value":"4.6346","multiplier":1},{"currency":"XAU","value":"270.6553","multiplier":1},{"currency":"XDR","value":"6.1883","multiplier":1},{"currency":"ZAR","value":"0.2734","multiplier":1}],"missing":[]}]}