{"base":"RON","year":2023,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2023.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"398575e9f6e1cb8a3a2542fc348d6610124f15d7af59f49f61e7146cbbfe5f6b","fetched_at":"2026-09-19T02:56:44.615Z","days":[{"date":"2023-01-03","rates":[{"currency":"AED","value":"1.2733","multiplier":1},{"currency":"AUD","value":"3.1363","multiplier":1},{"currency":"BGN","value":"2.5193","multiplier":1},{"currency":"BRL","value":"0.8719","multiplier":1},{"currency":"CAD","value":"3.4311","multiplier":1},{"currency":"CHF","value":"4.9834","multiplier":1},{"currency":"CNY","value":"0.6771","multiplier":1},{"currency":"CZK","value":"0.2041","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.1887","multiplier":1},{"currency":"EUR","value":"4.9273","multiplier":1},{"currency":"GBP","value":"5.5720","multiplier":1},{"currency":"HUF","value":"1.2218","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.5797","multiplier":100},{"currency":"KRW","value":"0.3656","multiplier":100},{"currency":"MDL","value":"0.2407","multiplier":1},{"currency":"MXN","value":"0.2396","multiplier":1},{"currency":"NOK","value":"0.4701","multiplier":1},{"currency":"NZD","value":"2.9077","multiplier":1},{"currency":"PLN","value":"1.0518","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0641","multiplier":1},{"currency":"SEK","value":"0.4434","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.2496","multiplier":1},{"currency":"UAH","value":"0.1266","multiplier":1},{"currency":"USD","value":"4.6766","multiplier":1},{"currency":"XAU","value":"275.9130","multiplier":1},{"currency":"XDR","value":"6.2220","multiplier":1},{"currency":"ZAR","value":"0.2737","multiplier":1}],"missing":[]},{"date":"2023-01-04","rates":[{"currency":"AED","value":"1.2631","multiplier":1},{"currency":"AUD","value":"3.1902","multiplier":1},{"currency":"BGN","value":"2.5188","multiplier":1},{"currency":"BRL","value":"0.8466","multiplier":1},{"currency":"CAD","value":"3.4244","multiplier":1},{"currency":"CHF","value":"5.0052","multiplier":1},{"currency":"CNY","value":"0.6743","multiplier":1},{"currency":"CZK","value":"0.2047","multiplier":1},{"currency":"DKK","value":"0.6624","multiplier":1},{"currency":"EGP","value":"0.1772","multiplier":1},{"currency":"EUR","value":"4.9264","multiplier":1},{"currency":"GBP","value":"5.6020","multiplier":1},{"currency":"HUF","value":"1.2393","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.5561","multiplier":100},{"currency":"KRW","value":"0.3650","multiplier":100},{"currency":"MDL","value":"0.2442","multiplier":1},{"currency":"MXN","value":"0.2404","multiplier":1},{"currency":"NOK","value":"0.4618","multiplier":1},{"currency":"NZD","value":"2.9357","multiplier":1},{"currency":"PLN","value":"1.0557","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0651","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.2476","multiplier":1},{"currency":"UAH","value":"0.1256","multiplier":1},{"currency":"USD","value":"4.6388","multiplier":1},{"currency":"XAU","value":"277.2928","multiplier":1},{"currency":"XDR","value":"6.1958","multiplier":1},{"currency":"ZAR","value":"0.2761","multiplier":1}],"missing":[]},{"date":"2023-01-05","rates":[{"currency":"AED","value":"1.2629","multiplier":1},{"currency":"AUD","value":"3.1682","multiplier":1},{"currency":"BGN","value":"2.5177","multiplier":1},{"currency":"BRL","value":"0.8541","multiplier":1},{"currency":"CAD","value":"3.4359","multiplier":1},{"currency":"CHF","value":"5.0041","multiplier":1},{"currency":"CNY","value":"0.6751","multiplier":1},{"currency":"CZK","value":"0.2050","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.1728","multiplier":1},{"currency":"EUR","value":"4.9243","multiplier":1},{"currency":"GBP","value":"5.5809","multiplier":1},{"currency":"HUF","value":"1.2450","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.5020","multiplier":100},{"currency":"KRW","value":"0.3656","multiplier":100},{"currency":"MDL","value":"0.2423","multiplier":1},{"currency":"MXN","value":"0.2400","multiplier":1},{"currency":"NOK","value":"0.4604","multiplier":1},{"currency":"NZD","value":"2.9176","multiplier":1},{"currency":"PLN","value":"1.0537","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4408","multiplier":1},{"currency":"THB","value":"0.1369","multiplier":1},{"currency":"TRY","value":"0.2472","multiplier":1},{"currency":"UAH","value":"0.1256","multiplier":1},{"currency":"USD","value":"4.6388","multiplier":1},{"currency":"XAU","value":"275.7687","multiplier":1},{"currency":"XDR","value":"6.1871","multiplier":1},{"currency":"ZAR","value":"0.2732","multiplier":1}],"missing":[]},{"date":"2023-01-06","rates":[{"currency":"AED","value":"1.2767","multiplier":1},{"currency":"AUD","value":"3.1613","multiplier":1},{"currency":"BGN","value":"2.5203","multiplier":1},{"currency":"BRL","value":"0.8763","multiplier":1},{"currency":"CAD","value":"3.4416","multiplier":1},{"currency":"CHF","value":"4.9914","multiplier":1},{"currency":"CNY","value":"0.6833","multiplier":1},{"currency":"CZK","value":"0.2048","multiplier":1},{"currency":"DKK","value":"0.6628","multiplier":1},{"currency":"EGP","value":"0.1724","multiplier":1},{"currency":"EUR","value":"4.9293","multiplier":1},{"currency":"GBP","value":"5.5610","multiplier":1},{"currency":"HUF","value":"1.2409","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.4901","multiplier":100},{"currency":"KRW","value":"0.3684","multiplier":100},{"currency":"MDL","value":"0.2422","multiplier":1},{"currency":"MXN","value":"0.2429","multiplier":1},{"currency":"NOK","value":"0.4565","multiplier":1},{"currency":"NZD","value":"2.9127","multiplier":1},{"currency":"PLN","value":"1.0492","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0653","multiplier":1},{"currency":"SEK","value":"0.4366","multiplier":1},{"currency":"THB","value":"0.1378","multiplier":1},{"currency":"TRY","value":"0.2499","multiplier":1},{"currency":"UAH","value":"0.1269","multiplier":1},{"currency":"USD","value":"4.6894","multiplier":1},{"currency":"XAU","value":"276.9433","multiplier":1},{"currency":"XDR","value":"6.2240","multiplier":1},{"currency":"ZAR","value":"0.2721","multiplier":1}],"missing":[]},{"date":"2023-01-09","rates":[{"currency":"AED","value":"1.2565","multiplier":1},{"currency":"AUD","value":"3.1886","multiplier":1},{"currency":"BGN","value":"2.5182","multiplier":1},{"currency":"BRL","value":"0.8831","multiplier":1},{"currency":"CAD","value":"3.4446","multiplier":1},{"currency":"CHF","value":"4.9908","multiplier":1},{"currency":"CNY","value":"0.6801","multiplier":1},{"currency":"CZK","value":"0.2051","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.1672","multiplier":1},{"currency":"EUR","value":"4.9252","multiplier":1},{"currency":"GBP","value":"5.5943","multiplier":1},{"currency":"HUF","value":"1.2403","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.4797","multiplier":100},{"currency":"KRW","value":"0.3704","multiplier":100},{"currency":"MDL","value":"0.2443","multiplier":1},{"currency":"MXN","value":"0.2408","multiplier":1},{"currency":"NOK","value":"0.4644","multiplier":1},{"currency":"NZD","value":"2.9425","multiplier":1},{"currency":"PLN","value":"1.0500","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4404","multiplier":1},{"currency":"THB","value":"0.1376","multiplier":1},{"currency":"TRY","value":"0.2458","multiplier":1},{"currency":"UAH","value":"0.1249","multiplier":1},{"currency":"USD","value":"4.6151","multiplier":1},{"currency":"XAU","value":"277.8808","multiplier":1},{"currency":"XDR","value":"6.1772","multiplier":1},{"currency":"ZAR","value":"0.2705","multiplier":1}],"missing":[]},{"date":"2023-01-10","rates":[{"currency":"AED","value":"1.2488","multiplier":1},{"currency":"AUD","value":"3.1629","multiplier":1},{"currency":"BGN","value":"2.5182","multiplier":1},{"currency":"BRL","value":"0.8728","multiplier":1},{"currency":"CAD","value":"3.4259","multiplier":1},{"currency":"CHF","value":"4.9798","multiplier":1},{"currency":"CNY","value":"0.6767","multiplier":1},{"currency":"CZK","value":"0.2051","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.1665","multiplier":1},{"currency":"EUR","value":"4.9253","multiplier":1},{"currency":"GBP","value":"5.5820","multiplier":1},{"currency":"HUF","value":"1.2357","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.4759","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2396","multiplier":1},{"currency":"MXN","value":"0.2402","multiplier":1},{"currency":"NOK","value":"0.4619","multiplier":1},{"currency":"NZD","value":"2.9262","multiplier":1},{"currency":"PLN","value":"1.0497","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0660","multiplier":1},{"currency":"SEK","value":"0.4406","multiplier":1},{"currency":"THB","value":"0.1368","multiplier":1},{"currency":"TRY","value":"0.2443","multiplier":1},{"currency":"UAH","value":"0.1242","multiplier":1},{"currency":"USD","value":"4.5868","multiplier":1},{"currency":"XAU","value":"276.3782","multiplier":1},{"currency":"XDR","value":"6.1556","multiplier":1},{"currency":"ZAR","value":"0.2693","multiplier":1}],"missing":[]},{"date":"2023-01-11","rates":[{"currency":"AED","value":"1.2494","multiplier":1},{"currency":"AUD","value":"3.1678","multiplier":1},{"currency":"BGN","value":"2.5221","multiplier":1},{"currency":"BRL","value":"0.8825","multiplier":1},{"currency":"CAD","value":"3.4174","multiplier":1},{"currency":"CHF","value":"4.9726","multiplier":1},{"currency":"CNY","value":"0.6778","multiplier":1},{"currency":"CZK","value":"0.2053","multiplier":1},{"currency":"DKK","value":"0.6633","multiplier":1},{"currency":"EGP","value":"0.1455","multiplier":1},{"currency":"EUR","value":"4.9328","multiplier":1},{"currency":"GBP","value":"5.5700","multiplier":1},{"currency":"HUF","value":"1.2340","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.4644","multiplier":100},{"currency":"KRW","value":"0.3678","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.2409","multiplier":1},{"currency":"NOK","value":"0.4595","multiplier":1},{"currency":"NZD","value":"2.9190","multiplier":1},{"currency":"PLN","value":"1.0530","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0666","multiplier":1},{"currency":"SEK","value":"0.4383","multiplier":1},{"currency":"THB","value":"0.1376","multiplier":1},{"currency":"TRY","value":"0.2444","multiplier":1},{"currency":"UAH","value":"0.1243","multiplier":1},{"currency":"USD","value":"4.5891","multiplier":1},{"currency":"XAU","value":"277.9877","multiplier":1},{"currency":"XDR","value":"6.1585","multiplier":1},{"currency":"ZAR","value":"0.2704","multiplier":1}],"missing":[]},{"date":"2023-01-12","rates":[{"currency":"AED","value":"1.2483","multiplier":1},{"currency":"AUD","value":"3.1678","multiplier":1},{"currency":"BGN","value":"2.5237","multiplier":1},{"currency":"BRL","value":"0.8885","multiplier":1},{"currency":"CAD","value":"3.4154","multiplier":1},{"currency":"CHF","value":"4.9209","multiplier":1},{"currency":"CNY","value":"0.6796","multiplier":1},{"currency":"CZK","value":"0.2054","multiplier":1},{"currency":"DKK","value":"0.6636","multiplier":1},{"currency":"EGP","value":"0.1506","multiplier":1},{"currency":"EUR","value":"4.9359","multiplier":1},{"currency":"GBP","value":"5.5861","multiplier":1},{"currency":"HUF","value":"1.2358","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.4989","multiplier":100},{"currency":"KRW","value":"0.3681","multiplier":100},{"currency":"MDL","value":"0.2394","multiplier":1},{"currency":"MXN","value":"0.2425","multiplier":1},{"currency":"NOK","value":"0.4590","multiplier":1},{"currency":"NZD","value":"2.9138","multiplier":1},{"currency":"PLN","value":"1.0520","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0676","multiplier":1},{"currency":"SEK","value":"0.4372","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.2441","multiplier":1},{"currency":"UAH","value":"0.1241","multiplier":1},{"currency":"USD","value":"4.5851","multiplier":1},{"currency":"XAU","value":"277.7474","multiplier":1},{"currency":"XDR","value":"6.1654","multiplier":1},{"currency":"ZAR","value":"0.2714","multiplier":1}],"missing":[]},{"date":"2023-01-13","rates":[{"currency":"AED","value":"1.2412","multiplier":1},{"currency":"AUD","value":"3.1805","multiplier":1},{"currency":"BGN","value":"2.5264","multiplier":1},{"currency":"BRL","value":"0.8924","multiplier":1},{"currency":"CAD","value":"3.4159","multiplier":1},{"currency":"CHF","value":"4.9145","multiplier":1},{"currency":"CNY","value":"0.6787","multiplier":1},{"currency":"CZK","value":"0.2057","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.1543","multiplier":1},{"currency":"EUR","value":"4.9413","multiplier":1},{"currency":"GBP","value":"5.5749","multiplier":1},{"currency":"HUF","value":"1.2484","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.5493","multiplier":100},{"currency":"KRW","value":"0.3685","multiplier":100},{"currency":"MDL","value":"0.2395","multiplier":1},{"currency":"MXN","value":"0.2422","multiplier":1},{"currency":"NOK","value":"0.4622","multiplier":1},{"currency":"NZD","value":"2.9146","multiplier":1},{"currency":"PLN","value":"1.0534","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0677","multiplier":1},{"currency":"SEK","value":"0.4389","multiplier":1},{"currency":"THB","value":"0.1382","multiplier":1},{"currency":"TRY","value":"0.2429","multiplier":1},{"currency":"UAH","value":"0.1235","multiplier":1},{"currency":"USD","value":"4.5588","multiplier":1},{"currency":"XAU","value":"279.1824","multiplier":1},{"currency":"XDR","value":"6.1570","multiplier":1},{"currency":"ZAR","value":"0.2705","multiplier":1}],"missing":[]},{"date":"2023-01-16","rates":[{"currency":"AED","value":"1.2419","multiplier":1},{"currency":"AUD","value":"3.1781","multiplier":1},{"currency":"BGN","value":"2.5260","multiplier":1},{"currency":"BRL","value":"0.8952","multiplier":1},{"currency":"CAD","value":"3.4076","multiplier":1},{"currency":"CHF","value":"4.9250","multiplier":1},{"currency":"CNY","value":"0.6778","multiplier":1},{"currency":"CZK","value":"0.2058","multiplier":1},{"currency":"DKK","value":"0.6641","multiplier":1},{"currency":"EGP","value":"0.1541","multiplier":1},{"currency":"EUR","value":"4.9405","multiplier":1},{"currency":"GBP","value":"5.5737","multiplier":1},{"currency":"HUF","value":"1.2386","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.5535","multiplier":100},{"currency":"KRW","value":"0.3688","multiplier":100},{"currency":"MDL","value":"0.2388","multiplier":1},{"currency":"MXN","value":"0.2422","multiplier":1},{"currency":"NOK","value":"0.4614","multiplier":1},{"currency":"NZD","value":"2.9172","multiplier":1},{"currency":"PLN","value":"1.0518","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0668","multiplier":1},{"currency":"SEK","value":"0.4384","multiplier":1},{"currency":"THB","value":"0.1382","multiplier":1},{"currency":"TRY","value":"0.2428","multiplier":1},{"currency":"UAH","value":"0.1235","multiplier":1},{"currency":"USD","value":"4.5614","multiplier":1},{"currency":"XAU","value":"281.0314","multiplier":1},{"currency":"XDR","value":"6.1578","multiplier":1},{"currency":"ZAR","value":"0.2669","multiplier":1}],"missing":[]},{"date":"2023-01-17","rates":[{"currency":"AED","value":"1.2410","multiplier":1},{"currency":"AUD","value":"3.1629","multiplier":1},{"currency":"BGN","value":"2.5214","multiplier":1},{"currency":"BRL","value":"0.8855","multiplier":1},{"currency":"CAD","value":"3.3942","multiplier":1},{"currency":"CHF","value":"4.9386","multiplier":1},{"currency":"CNY","value":"0.6722","multiplier":1},{"currency":"CZK","value":"0.2055","multiplier":1},{"currency":"DKK","value":"0.6629","multiplier":1},{"currency":"EGP","value":"0.1535","multiplier":1},{"currency":"EUR","value":"4.9314","multiplier":1},{"currency":"GBP","value":"5.5665","multiplier":1},{"currency":"HUF","value":"1.2353","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.5347","multiplier":100},{"currency":"KRW","value":"0.3676","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2424","multiplier":1},{"currency":"NOK","value":"0.4585","multiplier":1},{"currency":"NZD","value":"2.9067","multiplier":1},{"currency":"PLN","value":"1.0489","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0664","multiplier":1},{"currency":"SEK","value":"0.4364","multiplier":1},{"currency":"THB","value":"0.1375","multiplier":1},{"currency":"TRY","value":"0.2427","multiplier":1},{"currency":"UAH","value":"0.1234","multiplier":1},{"currency":"USD","value":"4.5583","multiplier":1},{"currency":"XAU","value":"279.3302","multiplier":1},{"currency":"XDR","value":"6.1431","multiplier":1},{"currency":"ZAR","value":"0.2659","multiplier":1}],"missing":[]},{"date":"2023-01-18","rates":[{"currency":"AED","value":"1.2375","multiplier":1},{"currency":"AUD","value":"3.1924","multiplier":1},{"currency":"BGN","value":"2.5235","multiplier":1},{"currency":"BRL","value":"0.8911","multiplier":1},{"currency":"CAD","value":"3.4020","multiplier":1},{"currency":"CHF","value":"4.9796","multiplier":1},{"currency":"CNY","value":"0.6732","multiplier":1},{"currency":"CZK","value":"0.2057","multiplier":1},{"currency":"DKK","value":"0.6634","multiplier":1},{"currency":"EGP","value":"0.1532","multiplier":1},{"currency":"EUR","value":"4.9355","multiplier":1},{"currency":"GBP","value":"5.6114","multiplier":1},{"currency":"HUF","value":"1.2467","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.5189","multiplier":100},{"currency":"KRW","value":"0.3685","multiplier":100},{"currency":"MDL","value":"0.2393","multiplier":1},{"currency":"MXN","value":"0.2445","multiplier":1},{"currency":"NOK","value":"0.4623","multiplier":1},{"currency":"NZD","value":"2.9449","multiplier":1},{"currency":"PLN","value":"1.0495","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4418","multiplier":1},{"currency":"THB","value":"0.1383","multiplier":1},{"currency":"TRY","value":"0.2420","multiplier":1},{"currency":"UAH","value":"0.1231","multiplier":1},{"currency":"USD","value":"4.5455","multiplier":1},{"currency":"XAU","value":"279.6949","multiplier":1},{"currency":"XDR","value":"6.1400","multiplier":1},{"currency":"ZAR","value":"0.2679","multiplier":1}],"missing":[]},{"date":"2023-01-19","rates":[{"currency":"AED","value":"1.2402","multiplier":1},{"currency":"AUD","value":"3.1358","multiplier":1},{"currency":"BGN","value":"2.5203","multiplier":1},{"currency":"BRL","value":"0.8782","multiplier":1},{"currency":"CAD","value":"3.3747","multiplier":1},{"currency":"CHF","value":"4.9653","multiplier":1},{"currency":"CNY","value":"0.6712","multiplier":1},{"currency":"CZK","value":"0.2058","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.1531","multiplier":1},{"currency":"EUR","value":"4.9293","multiplier":1},{"currency":"GBP","value":"5.6181","multiplier":1},{"currency":"HUF","value":"1.2465","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.5433","multiplier":100},{"currency":"KRW","value":"0.3682","multiplier":100},{"currency":"MDL","value":"0.2399","multiplier":1},{"currency":"MXN","value":"0.2404","multiplier":1},{"currency":"NOK","value":"0.4590","multiplier":1},{"currency":"NZD","value":"2.9086","multiplier":1},{"currency":"PLN","value":"1.0483","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4433","multiplier":1},{"currency":"THB","value":"0.1378","multiplier":1},{"currency":"TRY","value":"0.2425","multiplier":1},{"currency":"UAH","value":"0.1233","multiplier":1},{"currency":"USD","value":"4.5551","multiplier":1},{"currency":"XAU","value":"279.5194","multiplier":1},{"currency":"XDR","value":"6.1448","multiplier":1},{"currency":"ZAR","value":"0.2650","multiplier":1}],"missing":[]},{"date":"2023-01-20","rates":[{"currency":"AED","value":"1.2374","multiplier":1},{"currency":"AUD","value":"3.1510","multiplier":1},{"currency":"BGN","value":"2.5183","multiplier":1},{"currency":"BRL","value":"0.8783","multiplier":1},{"currency":"CAD","value":"3.3751","multiplier":1},{"currency":"CHF","value":"4.9445","multiplier":1},{"currency":"CNY","value":"0.6703","multiplier":1},{"currency":"CZK","value":"0.2057","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.1523","multiplier":1},{"currency":"EUR","value":"4.9255","multiplier":1},{"currency":"GBP","value":"5.6182","multiplier":1},{"currency":"HUF","value":"1.2460","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.5059","multiplier":100},{"currency":"KRW","value":"0.3683","multiplier":100},{"currency":"MDL","value":"0.2398","multiplier":1},{"currency":"MXN","value":"0.2401","multiplier":1},{"currency":"NOK","value":"0.4603","multiplier":1},{"currency":"NZD","value":"2.9179","multiplier":1},{"currency":"PLN","value":"1.0452","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0662","multiplier":1},{"currency":"SEK","value":"0.4412","multiplier":1},{"currency":"THB","value":"0.1386","multiplier":1},{"currency":"TRY","value":"0.2417","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.5451","multiplier":1},{"currency":"XAU","value":"282.0325","multiplier":1},{"currency":"XDR","value":"6.1316","multiplier":1},{"currency":"ZAR","value":"0.2633","multiplier":1}],"missing":[]},{"date":"2023-01-23","rates":[{"currency":"AED","value":"1.2287","multiplier":1},{"currency":"AUD","value":"3.1648","multiplier":1},{"currency":"BGN","value":"2.5154","multiplier":1},{"currency":"BRL","value":"0.8666","multiplier":1},{"currency":"CAD","value":"3.3786","multiplier":1},{"currency":"CHF","value":"4.9102","multiplier":1},{"currency":"CNY","value":"0.6652","multiplier":1},{"currency":"CZK","value":"0.2060","multiplier":1},{"currency":"DKK","value":"0.6613","multiplier":1},{"currency":"EGP","value":"0.1509","multiplier":1},{"currency":"EUR","value":"4.9198","multiplier":1},{"currency":"GBP","value":"5.5862","multiplier":1},{"currency":"HUF","value":"1.2450","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.4733","multiplier":100},{"currency":"KRW","value":"0.3674","multiplier":100},{"currency":"MDL","value":"0.2399","multiplier":1},{"currency":"MXN","value":"0.2396","multiplier":1},{"currency":"NOK","value":"0.4595","multiplier":1},{"currency":"NZD","value":"2.9280","multiplier":1},{"currency":"PLN","value":"1.0429","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0657","multiplier":1},{"currency":"SEK","value":"0.4412","multiplier":1},{"currency":"THB","value":"0.1378","multiplier":1},{"currency":"TRY","value":"0.2400","multiplier":1},{"currency":"UAH","value":"0.1222","multiplier":1},{"currency":"USD","value":"4.5132","multiplier":1},{"currency":"XAU","value":"279.7558","multiplier":1},{"currency":"XDR","value":"6.0985","multiplier":1},{"currency":"ZAR","value":"0.2633","multiplier":1}],"missing":[]},{"date":"2023-01-25","rates":[{"currency":"AED","value":"1.2279","multiplier":1},{"currency":"AUD","value":"3.1958","multiplier":1},{"currency":"BGN","value":"2.5061","multiplier":1},{"currency":"BRL","value":"0.8775","multiplier":1},{"currency":"CAD","value":"3.3710","multiplier":1},{"currency":"CHF","value":"4.8877","multiplier":1},{"currency":"CNY","value":"0.6648","multiplier":1},{"currency":"CZK","value":"0.2056","multiplier":1},{"currency":"DKK","value":"0.6590","multiplier":1},{"currency":"EGP","value":"0.1506","multiplier":1},{"currency":"EUR","value":"4.9016","multiplier":1},{"currency":"GBP","value":"5.5473","multiplier":1},{"currency":"HUF","value":"1.2567","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.4684","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2386","multiplier":1},{"currency":"MXN","value":"0.2398","multiplier":1},{"currency":"NOK","value":"0.4555","multiplier":1},{"currency":"NZD","value":"2.9198","multiplier":1},{"currency":"PLN","value":"1.0399","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0653","multiplier":1},{"currency":"SEK","value":"0.4400","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.2398","multiplier":1},{"currency":"UAH","value":"0.1221","multiplier":1},{"currency":"USD","value":"4.5101","multiplier":1},{"currency":"XAU","value":"279.2843","multiplier":1},{"currency":"XDR","value":"6.0856","multiplier":1},{"currency":"ZAR","value":"0.2619","multiplier":1}],"missing":[]},{"date":"2023-01-26","rates":[{"currency":"AED","value":"1.2198","multiplier":1},{"currency":"AUD","value":"3.1889","multiplier":1},{"currency":"BGN","value":"2.4980","multiplier":1},{"currency":"BRL","value":"0.8831","multiplier":1},{"currency":"CAD","value":"3.3470","multiplier":1},{"currency":"CHF","value":"4.8787","multiplier":1},{"currency":"CNY","value":"0.6604","multiplier":1},{"currency":"CZK","value":"0.2054","multiplier":1},{"currency":"DKK","value":"0.6569","multiplier":1},{"currency":"EGP","value":"0.1499","multiplier":1},{"currency":"EUR","value":"4.8858","multiplier":1},{"currency":"GBP","value":"5.5520","multiplier":1},{"currency":"HUF","value":"1.2576","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.4552","multiplier":100},{"currency":"KRW","value":"0.3634","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2385","multiplier":1},{"currency":"NOK","value":"0.4539","multiplier":1},{"currency":"NZD","value":"2.9061","multiplier":1},{"currency":"PLN","value":"1.0351","multiplier":1},{"currency":"RSD","value":"0.0416","multiplier":1},{"currency":"RUB","value":"0.0649","multiplier":1},{"currency":"SEK","value":"0.4380","multiplier":1},{"currency":"THB","value":"0.1369","multiplier":1},{"currency":"TRY","value":"0.2381","multiplier":1},{"currency":"UAH","value":"0.1213","multiplier":1},{"currency":"USD","value":"4.4803","multiplier":1},{"currency":"XAU","value":"279.0697","multiplier":1},{"currency":"XDR","value":"6.0562","multiplier":1},{"currency":"ZAR","value":"0.2624","multiplier":1}],"missing":[]},{"date":"2023-01-27","rates":[{"currency":"AED","value":"1.2232","multiplier":1},{"currency":"AUD","value":"3.1965","multiplier":1},{"currency":"BGN","value":"2.5013","multiplier":1},{"currency":"BRL","value":"0.8868","multiplier":1},{"currency":"CAD","value":"3.3738","multiplier":1},{"currency":"CHF","value":"4.8793","multiplier":1},{"currency":"CNY","value":"0.6622","multiplier":1},{"currency":"CZK","value":"0.2053","multiplier":1},{"currency":"DKK","value":"0.6577","multiplier":1},{"currency":"EGP","value":"0.1503","multiplier":1},{"currency":"EUR","value":"4.8922","multiplier":1},{"currency":"GBP","value":"5.5612","multiplier":1},{"currency":"HUF","value":"1.2615","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.4620","multiplier":100},{"currency":"KRW","value":"0.3640","multiplier":100},{"currency":"MDL","value":"0.2384","multiplier":1},{"currency":"MXN","value":"0.2395","multiplier":1},{"currency":"NOK","value":"0.4552","multiplier":1},{"currency":"NZD","value":"2.9159","multiplier":1},{"currency":"PLN","value":"1.0395","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0648","multiplier":1},{"currency":"SEK","value":"0.4363","multiplier":1},{"currency":"THB","value":"0.1368","multiplier":1},{"currency":"TRY","value":"0.2388","multiplier":1},{"currency":"UAH","value":"0.1217","multiplier":1},{"currency":"USD","value":"4.4928","multiplier":1},{"currency":"XAU","value":"278.5647","multiplier":1},{"currency":"XDR","value":"6.0695","multiplier":1},{"currency":"ZAR","value":"0.2615","multiplier":1}],"missing":[]},{"date":"2023-01-30","rates":[{"currency":"AED","value":"1.2234","multiplier":1},{"currency":"AUD","value":"3.1876","multiplier":1},{"currency":"BGN","value":"2.5068","multiplier":1},{"currency":"BRL","value":"0.8795","multiplier":1},{"currency":"CAD","value":"3.3744","multiplier":1},{"currency":"CHF","value":"4.8925","multiplier":1},{"currency":"CNY","value":"0.6656","multiplier":1},{"currency":"CZK","value":"0.2056","multiplier":1},{"currency":"DKK","value":"0.6592","multiplier":1},{"currency":"EGP","value":"0.1497","multiplier":1},{"currency":"EUR","value":"4.9030","multiplier":1},{"currency":"GBP","value":"5.5798","multiplier":1},{"currency":"HUF","value":"1.2523","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.4587","multiplier":100},{"currency":"KRW","value":"0.3661","multiplier":100},{"currency":"MDL","value":"0.2401","multiplier":1},{"currency":"MXN","value":"0.2395","multiplier":1},{"currency":"NOK","value":"0.4554","multiplier":1},{"currency":"NZD","value":"2.9222","multiplier":1},{"currency":"PLN","value":"1.0411","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0646","multiplier":1},{"currency":"SEK","value":"0.4362","multiplier":1},{"currency":"THB","value":"0.1375","multiplier":1},{"currency":"TRY","value":"0.2389","multiplier":1},{"currency":"UAH","value":"0.1217","multiplier":1},{"currency":"USD","value":"4.4936","multiplier":1},{"currency":"XAU","value":"278.6082","multiplier":1},{"currency":"XDR","value":"6.0788","multiplier":1},{"currency":"ZAR","value":"0.2603","multiplier":1}],"missing":[]},{"date":"2023-01-31","rates":[{"currency":"AED","value":"1.2378","multiplier":1},{"currency":"AUD","value":"3.1795","multiplier":1},{"currency":"BGN","value":"2.5166","multiplier":1},{"currency":"BRL","value":"0.8886","multiplier":1},{"currency":"CAD","value":"3.3781","multiplier":1},{"currency":"CHF","value":"4.8998","multiplier":1},{"currency":"CNY","value":"0.6728","multiplier":1},{"currency":"CZK","value":"0.2066","multiplier":1},{"currency":"DKK","value":"0.6617","multiplier":1},{"currency":"EGP","value":"0.1504","multiplier":1},{"currency":"EUR","value":"4.9221","multiplier":1},{"currency":"GBP","value":"5.6028","multiplier":1},{"currency":"HUF","value":"1.2639","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.4868","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2408","multiplier":1},{"currency":"MXN","value":"0.2416","multiplier":1},{"currency":"NOK","value":"0.4512","multiplier":1},{"currency":"NZD","value":"2.9183","multiplier":1},{"currency":"PLN","value":"1.0451","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4345","multiplier":1},{"currency":"THB","value":"0.1375","multiplier":1},{"currency":"TRY","value":"0.2417","multiplier":1},{"currency":"UAH","value":"0.1231","multiplier":1},{"currency":"USD","value":"4.5466","multiplier":1},{"currency":"XAU","value":"278.5779","multiplier":1},{"currency":"XDR","value":"6.1301","multiplier":1},{"currency":"ZAR","value":"0.2601","multiplier":1}],"missing":[]},{"date":"2023-02-01","rates":[{"currency":"AED","value":"1.2293","multiplier":1},{"currency":"AUD","value":"3.1945","multiplier":1},{"currency":"BGN","value":"2.5129","multiplier":1},{"currency":"BRL","value":"0.8899","multiplier":1},{"currency":"CAD","value":"3.3913","multiplier":1},{"currency":"CHF","value":"4.9264","multiplier":1},{"currency":"CNY","value":"0.6699","multiplier":1},{"currency":"CZK","value":"0.2067","multiplier":1},{"currency":"DKK","value":"0.6607","multiplier":1},{"currency":"EGP","value":"0.1494","multiplier":1},{"currency":"EUR","value":"4.9148","multiplier":1},{"currency":"GBP","value":"5.5638","multiplier":1},{"currency":"HUF","value":"1.2604","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.4759","multiplier":100},{"currency":"KRW","value":"0.3673","multiplier":100},{"currency":"MDL","value":"0.2417","multiplier":1},{"currency":"MXN","value":"0.2401","multiplier":1},{"currency":"NOK","value":"0.4537","multiplier":1},{"currency":"NZD","value":"2.9090","multiplier":1},{"currency":"PLN","value":"1.0439","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0644","multiplier":1},{"currency":"SEK","value":"0.4332","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.2400","multiplier":1},{"currency":"UAH","value":"0.1222","multiplier":1},{"currency":"USD","value":"4.5152","multiplier":1},{"currency":"XAU","value":"279.6982","multiplier":1},{"currency":"XDR","value":"6.1015","multiplier":1},{"currency":"ZAR","value":"0.2602","multiplier":1}],"missing":[]},{"date":"2023-02-02","rates":[{"currency":"AED","value":"1.2151","multiplier":1},{"currency":"AUD","value":"3.1780","multiplier":1},{"currency":"BGN","value":"2.5065","multiplier":1},{"currency":"BRL","value":"0.8829","multiplier":1},{"currency":"CAD","value":"3.3577","multiplier":1},{"currency":"CHF","value":"4.9026","multiplier":1},{"currency":"CNY","value":"0.6635","multiplier":1},{"currency":"CZK","value":"0.2061","multiplier":1},{"currency":"DKK","value":"0.6590","multiplier":1},{"currency":"EGP","value":"0.1472","multiplier":1},{"currency":"EUR","value":"4.9024","multiplier":1},{"currency":"GBP","value":"5.4966","multiplier":1},{"currency":"HUF","value":"1.2641","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.4618","multiplier":100},{"currency":"KRW","value":"0.3647","multiplier":100},{"currency":"MDL","value":"0.2389","multiplier":1},{"currency":"MXN","value":"0.2410","multiplier":1},{"currency":"NOK","value":"0.4476","multiplier":1},{"currency":"NZD","value":"2.9050","multiplier":1},{"currency":"PLN","value":"1.0418","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4316","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.2372","multiplier":1},{"currency":"UAH","value":"0.1208","multiplier":1},{"currency":"USD","value":"4.4632","multiplier":1},{"currency":"XAU","value":"280.1298","multiplier":1},{"currency":"XDR","value":"6.0524","multiplier":1},{"currency":"ZAR","value":"0.2612","multiplier":1}],"missing":[]},{"date":"2023-02-03","rates":[{"currency":"AED","value":"1.2204","multiplier":1},{"currency":"AUD","value":"3.1660","multiplier":1},{"currency":"BGN","value":"2.5056","multiplier":1},{"currency":"BRL","value":"0.8874","multiplier":1},{"currency":"CAD","value":"3.3580","multiplier":1},{"currency":"CHF","value":"4.9076","multiplier":1},{"currency":"CNY","value":"0.6650","multiplier":1},{"currency":"CZK","value":"0.2062","multiplier":1},{"currency":"DKK","value":"0.6582","multiplier":1},{"currency":"EGP","value":"0.1480","multiplier":1},{"currency":"EUR","value":"4.9005","multiplier":1},{"currency":"GBP","value":"5.4945","multiplier":1},{"currency":"HUF","value":"1.2712","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.4888","multiplier":100},{"currency":"KRW","value":"0.3642","multiplier":100},{"currency":"MDL","value":"0.2362","multiplier":1},{"currency":"MXN","value":"0.2400","multiplier":1},{"currency":"NOK","value":"0.4473","multiplier":1},{"currency":"NZD","value":"2.9037","multiplier":1},{"currency":"PLN","value":"1.0450","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0637","multiplier":1},{"currency":"SEK","value":"0.4328","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.2384","multiplier":1},{"currency":"UAH","value":"0.1214","multiplier":1},{"currency":"USD","value":"4.4823","multiplier":1},{"currency":"XAU","value":"275.3749","multiplier":1},{"currency":"XDR","value":"6.0680","multiplier":1},{"currency":"ZAR","value":"0.2613","multiplier":1}],"missing":[]},{"date":"2023-02-06","rates":[{"currency":"AED","value":"1.2407","multiplier":1},{"currency":"AUD","value":"3.1404","multiplier":1},{"currency":"BGN","value":"2.5072","multiplier":1},{"currency":"BRL","value":"0.8844","multiplier":1},{"currency":"CAD","value":"3.3896","multiplier":1},{"currency":"CHF","value":"4.9186","multiplier":1},{"currency":"CNY","value":"0.6716","multiplier":1},{"currency":"CZK","value":"0.2057","multiplier":1},{"currency":"DKK","value":"0.6587","multiplier":1},{"currency":"EGP","value":"0.1503","multiplier":1},{"currency":"EUR","value":"4.9036","multiplier":1},{"currency":"GBP","value":"5.4789","multiplier":1},{"currency":"HUF","value":"1.2569","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.4457","multiplier":100},{"currency":"KRW","value":"0.3620","multiplier":100},{"currency":"MDL","value":"0.2392","multiplier":1},{"currency":"MXN","value":"0.2388","multiplier":1},{"currency":"NOK","value":"0.4429","multiplier":1},{"currency":"NZD","value":"2.8685","multiplier":1},{"currency":"PLN","value":"1.0385","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0645","multiplier":1},{"currency":"SEK","value":"0.4296","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.2420","multiplier":1},{"currency":"UAH","value":"0.1234","multiplier":1},{"currency":"USD","value":"4.5570","multiplier":1},{"currency":"XAU","value":"274.4439","multiplier":1},{"currency":"XDR","value":"6.1124","multiplier":1},{"currency":"ZAR","value":"0.2586","multiplier":1}],"missing":[]},{"date":"2023-02-07","rates":[{"currency":"AED","value":"1.2455","multiplier":1},{"currency":"AUD","value":"3.1696","multiplier":1},{"currency":"BGN","value":"2.5065","multiplier":1},{"currency":"BRL","value":"0.8888","multiplier":1},{"currency":"CAD","value":"3.4092","multiplier":1},{"currency":"CHF","value":"4.9405","multiplier":1},{"currency":"CNY","value":"0.6742","multiplier":1},{"currency":"CZK","value":"0.2057","multiplier":1},{"currency":"DKK","value":"0.6588","multiplier":1},{"currency":"EGP","value":"0.1508","multiplier":1},{"currency":"EUR","value":"4.9022","multiplier":1},{"currency":"GBP","value":"5.4884","multiplier":1},{"currency":"HUF","value":"1.2474","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.4671","multiplier":100},{"currency":"KRW","value":"0.3629","multiplier":100},{"currency":"MDL","value":"0.2427","multiplier":1},{"currency":"MXN","value":"0.2395","multiplier":1},{"currency":"NOK","value":"0.4415","multiplier":1},{"currency":"NZD","value":"2.8912","multiplier":1},{"currency":"PLN","value":"1.0319","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0646","multiplier":1},{"currency":"SEK","value":"0.4307","multiplier":1},{"currency":"THB","value":"0.1361","multiplier":1},{"currency":"TRY","value":"0.2430","multiplier":1},{"currency":"UAH","value":"0.1239","multiplier":1},{"currency":"USD","value":"4.5747","multiplier":1},{"currency":"XAU","value":"275.3601","multiplier":1},{"currency":"XDR","value":"6.1285","multiplier":1},{"currency":"ZAR","value":"0.2595","multiplier":1}],"missing":[]},{"date":"2023-02-08","rates":[{"currency":"AED","value":"1.2401","multiplier":1},{"currency":"AUD","value":"3.1791","multiplier":1},{"currency":"BGN","value":"2.5034","multiplier":1},{"currency":"BRL","value":"0.8742","multiplier":1},{"currency":"CAD","value":"3.4061","multiplier":1},{"currency":"CHF","value":"4.9559","multiplier":1},{"currency":"CNY","value":"0.6714","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6578","multiplier":1},{"currency":"EGP","value":"0.1499","multiplier":1},{"currency":"EUR","value":"4.8962","multiplier":1},{"currency":"GBP","value":"5.5088","multiplier":1},{"currency":"HUF","value":"1.2600","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.4820","multiplier":100},{"currency":"KRW","value":"0.3617","multiplier":100},{"currency":"MDL","value":"0.2434","multiplier":1},{"currency":"MXN","value":"0.2414","multiplier":1},{"currency":"NOK","value":"0.4449","multiplier":1},{"currency":"NZD","value":"2.8876","multiplier":1},{"currency":"PLN","value":"1.0351","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0638","multiplier":1},{"currency":"SEK","value":"0.4326","multiplier":1},{"currency":"THB","value":"0.1360","multiplier":1},{"currency":"TRY","value":"0.2420","multiplier":1},{"currency":"UAH","value":"0.1233","multiplier":1},{"currency":"USD","value":"4.5550","multiplier":1},{"currency":"XAU","value":"275.4827","multiplier":1},{"currency":"XDR","value":"6.1155","multiplier":1},{"currency":"ZAR","value":"0.2599","multiplier":1}],"missing":[]},{"date":"2023-02-09","rates":[{"currency":"AED","value":"1.2353","multiplier":1},{"currency":"AUD","value":"3.1666","multiplier":1},{"currency":"BGN","value":"2.5002","multiplier":1},{"currency":"BRL","value":"0.8724","multiplier":1},{"currency":"CAD","value":"3.3863","multiplier":1},{"currency":"CHF","value":"4.9461","multiplier":1},{"currency":"CNY","value":"0.6694","multiplier":1},{"currency":"CZK","value":"0.2062","multiplier":1},{"currency":"DKK","value":"0.6571","multiplier":1},{"currency":"EGP","value":"0.1487","multiplier":1},{"currency":"EUR","value":"4.8900","multiplier":1},{"currency":"GBP","value":"5.5142","multiplier":1},{"currency":"HUF","value":"1.2700","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.4694","multiplier":100},{"currency":"KRW","value":"0.3608","multiplier":100},{"currency":"MDL","value":"0.2419","multiplier":1},{"currency":"MXN","value":"0.2405","multiplier":1},{"currency":"NOK","value":"0.4478","multiplier":1},{"currency":"NZD","value":"2.8902","multiplier":1},{"currency":"PLN","value":"1.0316","multiplier":1},{"currency":"RSD","value":"0.0417","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4387","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.2409","multiplier":1},{"currency":"UAH","value":"0.1235","multiplier":1},{"currency":"USD","value":"4.5374","multiplier":1},{"currency":"XAU","value":"275.1252","multiplier":1},{"currency":"XDR","value":"6.0997","multiplier":1},{"currency":"ZAR","value":"0.2566","multiplier":1}],"missing":[]},{"date":"2023-02-10","rates":[{"currency":"AED","value":"1.2470","multiplier":1},{"currency":"AUD","value":"3.1747","multiplier":1},{"currency":"BGN","value":"2.5076","multiplier":1},{"currency":"BRL","value":"0.8656","multiplier":1},{"currency":"CAD","value":"3.4074","multiplier":1},{"currency":"CHF","value":"4.9658","multiplier":1},{"currency":"CNY","value":"0.6728","multiplier":1},{"currency":"CZK","value":"0.2069","multiplier":1},{"currency":"DKK","value":"0.6588","multiplier":1},{"currency":"EGP","value":"0.1502","multiplier":1},{"currency":"EUR","value":"4.9045","multiplier":1},{"currency":"GBP","value":"5.5474","multiplier":1},{"currency":"HUF","value":"1.2573","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.4993","multiplier":100},{"currency":"KRW","value":"0.3616","multiplier":100},{"currency":"MDL","value":"0.2420","multiplier":1},{"currency":"MXN","value":"0.2442","multiplier":1},{"currency":"NOK","value":"0.4498","multiplier":1},{"currency":"NZD","value":"2.8955","multiplier":1},{"currency":"PLN","value":"1.0283","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0627","multiplier":1},{"currency":"SEK","value":"0.4406","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.2433","multiplier":1},{"currency":"UAH","value":"0.1240","multiplier":1},{"currency":"USD","value":"4.5802","multiplier":1},{"currency":"XAU","value":"274.6189","multiplier":1},{"currency":"XDR","value":"6.1402","multiplier":1},{"currency":"ZAR","value":"0.2567","multiplier":1}],"missing":[]},{"date":"2023-02-13","rates":[{"currency":"AED","value":"1.2501","multiplier":1},{"currency":"AUD","value":"3.1794","multiplier":1},{"currency":"BGN","value":"2.5072","multiplier":1},{"currency":"BRL","value":"0.8803","multiplier":1},{"currency":"CAD","value":"3.4362","multiplier":1},{"currency":"CHF","value":"4.9741","multiplier":1},{"currency":"CNY","value":"0.6726","multiplier":1},{"currency":"CZK","value":"0.2067","multiplier":1},{"currency":"DKK","value":"0.6582","multiplier":1},{"currency":"EGP","value":"0.1503","multiplier":1},{"currency":"EUR","value":"4.9037","multiplier":1},{"currency":"GBP","value":"5.5284","multiplier":1},{"currency":"HUF","value":"1.2659","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.4642","multiplier":100},{"currency":"KRW","value":"0.3590","multiplier":100},{"currency":"MDL","value":"0.2441","multiplier":1},{"currency":"MXN","value":"0.2460","multiplier":1},{"currency":"NOK","value":"0.4521","multiplier":1},{"currency":"NZD","value":"2.9077","multiplier":1},{"currency":"PLN","value":"1.0241","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0623","multiplier":1},{"currency":"SEK","value":"0.4396","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.2437","multiplier":1},{"currency":"UAH","value":"0.1243","multiplier":1},{"currency":"USD","value":"4.5915","multiplier":1},{"currency":"XAU","value":"274.3439","multiplier":1},{"currency":"XDR","value":"6.1399","multiplier":1},{"currency":"ZAR","value":"0.2556","multiplier":1}],"missing":[]},{"date":"2023-02-14","rates":[{"currency":"AED","value":"1.2409","multiplier":1},{"currency":"AUD","value":"3.1750","multiplier":1},{"currency":"BGN","value":"2.5059","multiplier":1},{"currency":"BRL","value":"0.8833","multiplier":1},{"currency":"CAD","value":"3.4165","multiplier":1},{"currency":"CHF","value":"4.9605","multiplier":1},{"currency":"CNY","value":"0.6688","multiplier":1},{"currency":"CZK","value":"0.2063","multiplier":1},{"currency":"DKK","value":"0.6577","multiplier":1},{"currency":"EGP","value":"0.1489","multiplier":1},{"currency":"EUR","value":"4.9012","multiplier":1},{"currency":"GBP","value":"5.5563","multiplier":1},{"currency":"HUF","value":"1.2814","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.4461","multiplier":100},{"currency":"KRW","value":"0.3594","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2456","multiplier":1},{"currency":"NOK","value":"0.4515","multiplier":1},{"currency":"NZD","value":"2.8870","multiplier":1},{"currency":"PLN","value":"1.0245","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4422","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.2419","multiplier":1},{"currency":"UAH","value":"0.1234","multiplier":1},{"currency":"USD","value":"4.5578","multiplier":1},{"currency":"XAU","value":"272.6046","multiplier":1},{"currency":"XDR","value":"6.1152","multiplier":1},{"currency":"ZAR","value":"0.2553","multiplier":1}],"missing":[]},{"date":"2023-02-15","rates":[{"currency":"AED","value":"1.2445","multiplier":1},{"currency":"AUD","value":"3.1530","multiplier":1},{"currency":"BGN","value":"2.5049","multiplier":1},{"currency":"BRL","value":"0.8803","multiplier":1},{"currency":"CAD","value":"3.4105","multiplier":1},{"currency":"CHF","value":"4.9570","multiplier":1},{"currency":"CNY","value":"0.6684","multiplier":1},{"currency":"CZK","value":"0.2067","multiplier":1},{"currency":"DKK","value":"0.6574","multiplier":1},{"currency":"EGP","value":"0.1493","multiplier":1},{"currency":"EUR","value":"4.8993","multiplier":1},{"currency":"GBP","value":"5.5197","multiplier":1},{"currency":"HUF","value":"1.2909","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.4276","multiplier":100},{"currency":"KRW","value":"0.3564","multiplier":100},{"currency":"MDL","value":"0.2430","multiplier":1},{"currency":"MXN","value":"0.2455","multiplier":1},{"currency":"NOK","value":"0.4491","multiplier":1},{"currency":"NZD","value":"2.8697","multiplier":1},{"currency":"PLN","value":"1.0295","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4405","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.2425","multiplier":1},{"currency":"UAH","value":"0.1238","multiplier":1},{"currency":"USD","value":"4.5711","multiplier":1},{"currency":"XAU","value":"269.6314","multiplier":1},{"currency":"XDR","value":"6.1163","multiplier":1},{"currency":"ZAR","value":"0.2545","multiplier":1}],"missing":[]},{"date":"2023-02-16","rates":[{"currency":"AED","value":"1.2458","multiplier":1},{"currency":"AUD","value":"3.1661","multiplier":1},{"currency":"BGN","value":"2.5057","multiplier":1},{"currency":"BRL","value":"0.8767","multiplier":1},{"currency":"CAD","value":"3.4202","multiplier":1},{"currency":"CHF","value":"4.9640","multiplier":1},{"currency":"CNY","value":"0.6676","multiplier":1},{"currency":"CZK","value":"0.2070","multiplier":1},{"currency":"DKK","value":"0.6577","multiplier":1},{"currency":"EGP","value":"0.1494","multiplier":1},{"currency":"EUR","value":"4.9007","multiplier":1},{"currency":"GBP","value":"5.5182","multiplier":1},{"currency":"HUF","value":"1.2799","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.4171","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2443","multiplier":1},{"currency":"MXN","value":"0.2466","multiplier":1},{"currency":"NOK","value":"0.4485","multiplier":1},{"currency":"NZD","value":"2.8817","multiplier":1},{"currency":"PLN","value":"1.0264","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0612","multiplier":1},{"currency":"SEK","value":"0.4402","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2427","multiplier":1},{"currency":"UAH","value":"0.1239","multiplier":1},{"currency":"USD","value":"4.5758","multiplier":1},{"currency":"XAU","value":"270.4025","multiplier":1},{"currency":"XDR","value":"6.1170","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2023-02-17","rates":[{"currency":"AED","value":"1.2544","multiplier":1},{"currency":"AUD","value":"3.1449","multiplier":1},{"currency":"BGN","value":"2.5073","multiplier":1},{"currency":"BRL","value":"0.8830","multiplier":1},{"currency":"CAD","value":"3.4106","multiplier":1},{"currency":"CHF","value":"4.9418","multiplier":1},{"currency":"CNY","value":"0.6696","multiplier":1},{"currency":"CZK","value":"0.2067","multiplier":1},{"currency":"DKK","value":"0.6585","multiplier":1},{"currency":"EGP","value":"0.1507","multiplier":1},{"currency":"EUR","value":"4.9040","multiplier":1},{"currency":"GBP","value":"5.5045","multiplier":1},{"currency":"HUF","value":"1.2721","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.4169","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2447","multiplier":1},{"currency":"MXN","value":"0.2475","multiplier":1},{"currency":"NOK","value":"0.4458","multiplier":1},{"currency":"NZD","value":"2.8584","multiplier":1},{"currency":"PLN","value":"1.0267","multiplier":1},{"currency":"RSD","value":"0.0418","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4378","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.2443","multiplier":1},{"currency":"UAH","value":"0.1247","multiplier":1},{"currency":"USD","value":"4.6075","multiplier":1},{"currency":"XAU","value":"270.1368","multiplier":1},{"currency":"XDR","value":"6.1377","multiplier":1},{"currency":"ZAR","value":"0.2527","multiplier":1}],"missing":[]},{"date":"2023-02-20","rates":[{"currency":"AED","value":"1.2537","multiplier":1},{"currency":"AUD","value":"3.1774","multiplier":1},{"currency":"BGN","value":"2.5153","multiplier":1},{"currency":"BRL","value":"0.8910","multiplier":1},{"currency":"CAD","value":"3.4201","multiplier":1},{"currency":"CHF","value":"4.9867","multiplier":1},{"currency":"CNY","value":"0.6712","multiplier":1},{"currency":"CZK","value":"0.2075","multiplier":1},{"currency":"DKK","value":"0.6607","multiplier":1},{"currency":"EGP","value":"0.1507","multiplier":1},{"currency":"EUR","value":"4.9196","multiplier":1},{"currency":"GBP","value":"5.5376","multiplier":1},{"currency":"HUF","value":"1.2865","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.4336","multiplier":100},{"currency":"KRW","value":"0.3551","multiplier":100},{"currency":"MDL","value":"0.2471","multiplier":1},{"currency":"MXN","value":"0.2500","multiplier":1},{"currency":"NOK","value":"0.4485","multiplier":1},{"currency":"NZD","value":"2.8710","multiplier":1},{"currency":"PLN","value":"1.0359","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0621","multiplier":1},{"currency":"SEK","value":"0.4440","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.2441","multiplier":1},{"currency":"UAH","value":"0.1246","multiplier":1},{"currency":"USD","value":"4.6046","multiplier":1},{"currency":"XAU","value":"272.9867","multiplier":1},{"currency":"XDR","value":"6.1486","multiplier":1},{"currency":"ZAR","value":"0.2541","multiplier":1}],"missing":[]},{"date":"2023-02-21","rates":[{"currency":"AED","value":"1.2570","multiplier":1},{"currency":"AUD","value":"3.1773","multiplier":1},{"currency":"BGN","value":"2.5152","multiplier":1},{"currency":"BRL","value":"0.8934","multiplier":1},{"currency":"CAD","value":"3.4292","multiplier":1},{"currency":"CHF","value":"4.9899","multiplier":1},{"currency":"CNY","value":"0.6713","multiplier":1},{"currency":"CZK","value":"0.2072","multiplier":1},{"currency":"DKK","value":"0.6606","multiplier":1},{"currency":"EGP","value":"0.1510","multiplier":1},{"currency":"EUR","value":"4.9193","multiplier":1},{"currency":"GBP","value":"5.5835","multiplier":1},{"currency":"HUF","value":"1.2825","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.4289","multiplier":100},{"currency":"KRW","value":"0.3551","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.4486","multiplier":1},{"currency":"NZD","value":"2.8794","multiplier":1},{"currency":"PLN","value":"1.0365","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0617","multiplier":1},{"currency":"SEK","value":"0.4472","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.2447","multiplier":1},{"currency":"UAH","value":"0.1250","multiplier":1},{"currency":"USD","value":"4.6169","multiplier":1},{"currency":"XAU","value":"272.1073","multiplier":1},{"currency":"XDR","value":"6.1587","multiplier":1},{"currency":"ZAR","value":"0.2532","multiplier":1}],"missing":[]},{"date":"2023-02-22","rates":[{"currency":"AED","value":"1.2607","multiplier":1},{"currency":"AUD","value":"3.1593","multiplier":1},{"currency":"BGN","value":"2.5180","multiplier":1},{"currency":"BRL","value":"0.8960","multiplier":1},{"currency":"CAD","value":"3.4161","multiplier":1},{"currency":"CHF","value":"4.9919","multiplier":1},{"currency":"CNY","value":"0.6716","multiplier":1},{"currency":"CZK","value":"0.2077","multiplier":1},{"currency":"DKK","value":"0.6614","multiplier":1},{"currency":"EGP","value":"0.1512","multiplier":1},{"currency":"EUR","value":"4.9248","multiplier":1},{"currency":"GBP","value":"5.5957","multiplier":1},{"currency":"HUF","value":"1.2825","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.4325","multiplier":100},{"currency":"KRW","value":"0.3550","multiplier":100},{"currency":"MDL","value":"0.2463","multiplier":1},{"currency":"MXN","value":"0.2507","multiplier":1},{"currency":"NOK","value":"0.4484","multiplier":1},{"currency":"NZD","value":"2.8809","multiplier":1},{"currency":"PLN","value":"1.0358","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4464","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.2453","multiplier":1},{"currency":"UAH","value":"0.1254","multiplier":1},{"currency":"USD","value":"4.6307","multiplier":1},{"currency":"XAU","value":"273.0797","multiplier":1},{"currency":"XDR","value":"6.1706","multiplier":1},{"currency":"ZAR","value":"0.2531","multiplier":1}],"missing":[]},{"date":"2023-02-23","rates":[{"currency":"AED","value":"1.2615","multiplier":1},{"currency":"AUD","value":"3.1598","multiplier":1},{"currency":"BGN","value":"2.5112","multiplier":1},{"currency":"BRL","value":"0.8992","multiplier":1},{"currency":"CAD","value":"3.4242","multiplier":1},{"currency":"CHF","value":"4.9709","multiplier":1},{"currency":"CNY","value":"0.6717","multiplier":1},{"currency":"CZK","value":"0.2072","multiplier":1},{"currency":"DKK","value":"0.6599","multiplier":1},{"currency":"EGP","value":"0.1513","multiplier":1},{"currency":"EUR","value":"4.9115","multiplier":1},{"currency":"GBP","value":"5.5768","multiplier":1},{"currency":"HUF","value":"1.2886","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.4344","multiplier":100},{"currency":"KRW","value":"0.3571","multiplier":100},{"currency":"MDL","value":"0.2459","multiplier":1},{"currency":"MXN","value":"0.2532","multiplier":1},{"currency":"NOK","value":"0.4482","multiplier":1},{"currency":"NZD","value":"2.8890","multiplier":1},{"currency":"PLN","value":"1.0337","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4437","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2456","multiplier":1},{"currency":"UAH","value":"0.1255","multiplier":1},{"currency":"USD","value":"4.6335","multiplier":1},{"currency":"XAU","value":"272.1298","multiplier":1},{"currency":"XDR","value":"6.1660","multiplier":1},{"currency":"ZAR","value":"0.2527","multiplier":1}],"missing":[]},{"date":"2023-02-24","rates":[{"currency":"AED","value":"1.2640","multiplier":1},{"currency":"AUD","value":"3.1494","multiplier":1},{"currency":"BGN","value":"2.5140","multiplier":1},{"currency":"BRL","value":"0.9036","multiplier":1},{"currency":"CAD","value":"3.4209","multiplier":1},{"currency":"CHF","value":"4.9674","multiplier":1},{"currency":"CNY","value":"0.6692","multiplier":1},{"currency":"CZK","value":"0.2079","multiplier":1},{"currency":"DKK","value":"0.6605","multiplier":1},{"currency":"EGP","value":"0.1516","multiplier":1},{"currency":"EUR","value":"4.9170","multiplier":1},{"currency":"GBP","value":"5.5786","multiplier":1},{"currency":"HUF","value":"1.2929","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.4352","multiplier":100},{"currency":"KRW","value":"0.3551","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2522","multiplier":1},{"currency":"NOK","value":"0.4506","multiplier":1},{"currency":"NZD","value":"2.8860","multiplier":1},{"currency":"PLN","value":"1.0410","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4462","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2459","multiplier":1},{"currency":"UAH","value":"0.1257","multiplier":1},{"currency":"USD","value":"4.6426","multiplier":1},{"currency":"XAU","value":"272.0947","multiplier":1},{"currency":"XDR","value":"6.1708","multiplier":1},{"currency":"ZAR","value":"0.2533","multiplier":1}],"missing":[]},{"date":"2023-02-27","rates":[{"currency":"AED","value":"1.2677","multiplier":1},{"currency":"AUD","value":"3.1277","multiplier":1},{"currency":"BGN","value":"2.5148","multiplier":1},{"currency":"BRL","value":"0.8936","multiplier":1},{"currency":"CAD","value":"3.4250","multiplier":1},{"currency":"CHF","value":"4.9494","multiplier":1},{"currency":"CNY","value":"0.6695","multiplier":1},{"currency":"CZK","value":"0.2082","multiplier":1},{"currency":"DKK","value":"0.6608","multiplier":1},{"currency":"EGP","value":"0.1518","multiplier":1},{"currency":"EUR","value":"4.9185","multiplier":1},{"currency":"GBP","value":"5.5787","multiplier":1},{"currency":"HUF","value":"1.2926","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.4157","multiplier":100},{"currency":"KRW","value":"0.3522","multiplier":100},{"currency":"MDL","value":"0.2468","multiplier":1},{"currency":"MXN","value":"0.2535","multiplier":1},{"currency":"NOK","value":"0.4489","multiplier":1},{"currency":"NZD","value":"2.8659","multiplier":1},{"currency":"PLN","value":"1.0420","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0618","multiplier":1},{"currency":"SEK","value":"0.4444","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.2465","multiplier":1},{"currency":"UAH","value":"0.1261","multiplier":1},{"currency":"USD","value":"4.6559","multiplier":1},{"currency":"XAU","value":"271.1126","multiplier":1},{"currency":"XDR","value":"6.1767","multiplier":1},{"currency":"ZAR","value":"0.2529","multiplier":1}],"missing":[]},{"date":"2023-02-28","rates":[{"currency":"AED","value":"1.2627","multiplier":1},{"currency":"AUD","value":"3.1203","multiplier":1},{"currency":"BGN","value":"2.5155","multiplier":1},{"currency":"BRL","value":"0.8916","multiplier":1},{"currency":"CAD","value":"3.4156","multiplier":1},{"currency":"CHF","value":"4.9425","multiplier":1},{"currency":"CNY","value":"0.6685","multiplier":1},{"currency":"CZK","value":"0.2089","multiplier":1},{"currency":"DKK","value":"0.6611","multiplier":1},{"currency":"EGP","value":"0.1514","multiplier":1},{"currency":"EUR","value":"4.9200","multiplier":1},{"currency":"GBP","value":"5.6088","multiplier":1},{"currency":"HUF","value":"1.3003","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.3933","multiplier":100},{"currency":"KRW","value":"0.3505","multiplier":100},{"currency":"MDL","value":"0.2468","multiplier":1},{"currency":"MXN","value":"0.2530","multiplier":1},{"currency":"NOK","value":"0.4484","multiplier":1},{"currency":"NZD","value":"2.8549","multiplier":1},{"currency":"PLN","value":"1.0431","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0619","multiplier":1},{"currency":"SEK","value":"0.4446","multiplier":1},{"currency":"THB","value":"0.1312","multiplier":1},{"currency":"TRY","value":"0.2456","multiplier":1},{"currency":"UAH","value":"0.1256","multiplier":1},{"currency":"USD","value":"4.6376","multiplier":1},{"currency":"XAU","value":"269.7163","multiplier":1},{"currency":"XDR","value":"6.1651","multiplier":1},{"currency":"ZAR","value":"0.2518","multiplier":1}],"missing":[]},{"date":"2023-03-01","rates":[{"currency":"AED","value":"1.2594","multiplier":1},{"currency":"AUD","value":"3.1268","multiplier":1},{"currency":"BGN","value":"2.5190","multiplier":1},{"currency":"BRL","value":"0.8833","multiplier":1},{"currency":"CAD","value":"3.3992","multiplier":1},{"currency":"CHF","value":"4.9324","multiplier":1},{"currency":"CNY","value":"0.6727","multiplier":1},{"currency":"CZK","value":"0.2102","multiplier":1},{"currency":"DKK","value":"0.6618","multiplier":1},{"currency":"EGP","value":"0.1508","multiplier":1},{"currency":"EUR","value":"4.9267","multiplier":1},{"currency":"GBP","value":"5.5619","multiplier":1},{"currency":"HUF","value":"1.3130","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.4064","multiplier":100},{"currency":"KRW","value":"0.3545","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2530","multiplier":1},{"currency":"NOK","value":"0.4473","multiplier":1},{"currency":"NZD","value":"2.8916","multiplier":1},{"currency":"PLN","value":"1.0487","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4444","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.2449","multiplier":1},{"currency":"UAH","value":"0.1253","multiplier":1},{"currency":"USD","value":"4.6256","multiplier":1},{"currency":"XAU","value":"272.5174","multiplier":1},{"currency":"XDR","value":"6.1633","multiplier":1},{"currency":"ZAR","value":"0.2545","multiplier":1}],"missing":[]},{"date":"2023-03-02","rates":[{"currency":"AED","value":"1.2622","multiplier":1},{"currency":"AUD","value":"3.1160","multiplier":1},{"currency":"BGN","value":"2.5165","multiplier":1},{"currency":"BRL","value":"0.8950","multiplier":1},{"currency":"CAD","value":"3.4042","multiplier":1},{"currency":"CHF","value":"4.9201","multiplier":1},{"currency":"CNY","value":"0.6716","multiplier":1},{"currency":"CZK","value":"0.2099","multiplier":1},{"currency":"DKK","value":"0.6614","multiplier":1},{"currency":"EGP","value":"0.1514","multiplier":1},{"currency":"EUR","value":"4.9218","multiplier":1},{"currency":"GBP","value":"5.5457","multiplier":1},{"currency":"HUF","value":"1.3145","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.3913","multiplier":100},{"currency":"KRW","value":"0.3533","multiplier":100},{"currency":"MDL","value":"0.2439","multiplier":1},{"currency":"MXN","value":"0.2558","multiplier":1},{"currency":"NOK","value":"0.4435","multiplier":1},{"currency":"NZD","value":"2.8808","multiplier":1},{"currency":"PLN","value":"1.0516","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4415","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.2455","multiplier":1},{"currency":"UAH","value":"0.1261","multiplier":1},{"currency":"USD","value":"4.6360","multiplier":1},{"currency":"XAU","value":"273.0755","multiplier":1},{"currency":"XDR","value":"6.1629","multiplier":1},{"currency":"ZAR","value":"0.2547","multiplier":1}],"missing":[]},{"date":"2023-03-03","rates":[{"currency":"AED","value":"1.2620","multiplier":1},{"currency":"AUD","value":"3.1315","multiplier":1},{"currency":"BGN","value":"2.5162","multiplier":1},{"currency":"BRL","value":"0.8911","multiplier":1},{"currency":"CAD","value":"3.4167","multiplier":1},{"currency":"CHF","value":"4.9408","multiplier":1},{"currency":"CNY","value":"0.6712","multiplier":1},{"currency":"CZK","value":"0.2095","multiplier":1},{"currency":"DKK","value":"0.6613","multiplier":1},{"currency":"EGP","value":"0.1506","multiplier":1},{"currency":"EUR","value":"4.9213","multiplier":1},{"currency":"GBP","value":"5.5602","multiplier":1},{"currency":"HUF","value":"1.2982","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.4021","multiplier":100},{"currency":"KRW","value":"0.3559","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2564","multiplier":1},{"currency":"NOK","value":"0.4449","multiplier":1},{"currency":"NZD","value":"2.8865","multiplier":1},{"currency":"PLN","value":"1.0463","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0614","multiplier":1},{"currency":"SEK","value":"0.4416","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2455","multiplier":1},{"currency":"UAH","value":"0.1261","multiplier":1},{"currency":"USD","value":"4.6349","multiplier":1},{"currency":"XAU","value":"275.2360","multiplier":1},{"currency":"XDR","value":"6.1642","multiplier":1},{"currency":"ZAR","value":"0.2552","multiplier":1}],"missing":[]},{"date":"2023-03-06","rates":[{"currency":"AED","value":"1.2605","multiplier":1},{"currency":"AUD","value":"3.1155","multiplier":1},{"currency":"BGN","value":"2.5160","multiplier":1},{"currency":"BRL","value":"0.8910","multiplier":1},{"currency":"CAD","value":"3.4029","multiplier":1},{"currency":"CHF","value":"4.9528","multiplier":1},{"currency":"CNY","value":"0.6679","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6612","multiplier":1},{"currency":"EGP","value":"0.1509","multiplier":1},{"currency":"EUR","value":"4.9209","multiplier":1},{"currency":"GBP","value":"5.5594","multiplier":1},{"currency":"HUF","value":"1.2998","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.4030","multiplier":100},{"currency":"KRW","value":"0.3557","multiplier":100},{"currency":"MDL","value":"0.2460","multiplier":1},{"currency":"MXN","value":"0.2578","multiplier":1},{"currency":"NOK","value":"0.4426","multiplier":1},{"currency":"NZD","value":"2.8637","multiplier":1},{"currency":"PLN","value":"1.0452","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0615","multiplier":1},{"currency":"SEK","value":"0.4413","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.2451","multiplier":1},{"currency":"UAH","value":"0.1254","multiplier":1},{"currency":"USD","value":"4.6297","multiplier":1},{"currency":"XAU","value":"275.5285","multiplier":1},{"currency":"XDR","value":"6.1576","multiplier":1},{"currency":"ZAR","value":"0.2539","multiplier":1}],"missing":[]},{"date":"2023-03-07","rates":[{"currency":"AED","value":"1.2565","multiplier":1},{"currency":"AUD","value":"3.0791","multiplier":1},{"currency":"BGN","value":"2.5160","multiplier":1},{"currency":"BRL","value":"0.8954","multiplier":1},{"currency":"CAD","value":"3.3871","multiplier":1},{"currency":"CHF","value":"4.9489","multiplier":1},{"currency":"CNY","value":"0.6655","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6613","multiplier":1},{"currency":"EGP","value":"0.1497","multiplier":1},{"currency":"EUR","value":"4.9209","multiplier":1},{"currency":"GBP","value":"5.5441","multiplier":1},{"currency":"HUF","value":"1.3026","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.3942","multiplier":100},{"currency":"KRW","value":"0.3539","multiplier":100},{"currency":"MDL","value":"0.2458","multiplier":1},{"currency":"MXN","value":"0.2568","multiplier":1},{"currency":"NOK","value":"0.4403","multiplier":1},{"currency":"NZD","value":"2.8626","multiplier":1},{"currency":"PLN","value":"1.0497","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4395","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2440","multiplier":1},{"currency":"UAH","value":"0.1250","multiplier":1},{"currency":"USD","value":"4.6149","multiplier":1},{"currency":"XAU","value":"273.5057","multiplier":1},{"currency":"XDR","value":"6.1438","multiplier":1},{"currency":"ZAR","value":"0.2515","multiplier":1}],"missing":[]},{"date":"2023-03-08","rates":[{"currency":"AED","value":"1.2696","multiplier":1},{"currency":"AUD","value":"3.0799","multiplier":1},{"currency":"BGN","value":"2.5134","multiplier":1},{"currency":"BRL","value":"0.8982","multiplier":1},{"currency":"CAD","value":"3.3903","multiplier":1},{"currency":"CHF","value":"4.9476","multiplier":1},{"currency":"CNY","value":"0.6696","multiplier":1},{"currency":"CZK","value":"0.2080","multiplier":1},{"currency":"DKK","value":"0.6606","multiplier":1},{"currency":"EGP","value":"0.1512","multiplier":1},{"currency":"EUR","value":"4.9157","multiplier":1},{"currency":"GBP","value":"5.5180","multiplier":1},{"currency":"HUF","value":"1.2924","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.3907","multiplier":100},{"currency":"KRW","value":"0.3537","multiplier":100},{"currency":"MDL","value":"0.2455","multiplier":1},{"currency":"MXN","value":"0.2590","multiplier":1},{"currency":"NOK","value":"0.4376","multiplier":1},{"currency":"NZD","value":"2.8523","multiplier":1},{"currency":"PLN","value":"1.0451","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4348","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.2461","multiplier":1},{"currency":"UAH","value":"0.1262","multiplier":1},{"currency":"USD","value":"4.6627","multiplier":1},{"currency":"XAU","value":"271.8457","multiplier":1},{"currency":"XDR","value":"6.1716","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2023-03-09","rates":[{"currency":"AED","value":"1.2667","multiplier":1},{"currency":"AUD","value":"3.0774","multiplier":1},{"currency":"BGN","value":"2.5133","multiplier":1},{"currency":"BRL","value":"0.9041","multiplier":1},{"currency":"CAD","value":"3.3732","multiplier":1},{"currency":"CHF","value":"4.9610","multiplier":1},{"currency":"CNY","value":"0.6681","multiplier":1},{"currency":"CZK","value":"0.2082","multiplier":1},{"currency":"DKK","value":"0.6606","multiplier":1},{"currency":"EGP","value":"0.1504","multiplier":1},{"currency":"EUR","value":"4.9156","multiplier":1},{"currency":"GBP","value":"5.5275","multiplier":1},{"currency":"HUF","value":"1.2950","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.4166","multiplier":100},{"currency":"KRW","value":"0.3521","multiplier":100},{"currency":"MDL","value":"0.2457","multiplier":1},{"currency":"MXN","value":"0.2600","multiplier":1},{"currency":"NOK","value":"0.4363","multiplier":1},{"currency":"NZD","value":"2.8525","multiplier":1},{"currency":"PLN","value":"1.0491","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0613","multiplier":1},{"currency":"SEK","value":"0.4348","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.2455","multiplier":1},{"currency":"UAH","value":"0.1260","multiplier":1},{"currency":"USD","value":"4.6523","multiplier":1},{"currency":"XAU","value":"271.9255","multiplier":1},{"currency":"XDR","value":"6.1680","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2023-03-10","rates":[{"currency":"AED","value":"1.2630","multiplier":1},{"currency":"AUD","value":"3.0562","multiplier":1},{"currency":"BGN","value":"2.5123","multiplier":1},{"currency":"BRL","value":"0.8981","multiplier":1},{"currency":"CAD","value":"3.3532","multiplier":1},{"currency":"CHF","value":"4.9927","multiplier":1},{"currency":"CNY","value":"0.6675","multiplier":1},{"currency":"CZK","value":"0.2075","multiplier":1},{"currency":"DKK","value":"0.6602","multiplier":1},{"currency":"EGP","value":"0.1501","multiplier":1},{"currency":"EUR","value":"4.9136","multiplier":1},{"currency":"GBP","value":"5.5584","multiplier":1},{"currency":"HUF","value":"1.2842","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.3882","multiplier":100},{"currency":"KRW","value":"0.3517","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2535","multiplier":1},{"currency":"NOK","value":"0.4343","multiplier":1},{"currency":"NZD","value":"2.8333","multiplier":1},{"currency":"PLN","value":"1.0485","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4318","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.2446","multiplier":1},{"currency":"UAH","value":"0.1256","multiplier":1},{"currency":"USD","value":"4.6385","multiplier":1},{"currency":"XAU","value":"273.5581","multiplier":1},{"currency":"XDR","value":"6.1573","multiplier":1},{"currency":"ZAR","value":"0.2528","multiplier":1}],"missing":[]},{"date":"2023-03-13","rates":[{"currency":"AED","value":"1.2539","multiplier":1},{"currency":"AUD","value":"3.0504","multiplier":1},{"currency":"BGN","value":"2.5132","multiplier":1},{"currency":"BRL","value":"0.8827","multiplier":1},{"currency":"CAD","value":"3.3392","multiplier":1},{"currency":"CHF","value":"5.0341","multiplier":1},{"currency":"CNY","value":"0.6688","multiplier":1},{"currency":"CZK","value":"0.2070","multiplier":1},{"currency":"DKK","value":"0.6603","multiplier":1},{"currency":"EGP","value":"0.1488","multiplier":1},{"currency":"EUR","value":"4.9155","multiplier":1},{"currency":"GBP","value":"5.5536","multiplier":1},{"currency":"HUF","value":"1.2664","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.4477","multiplier":100},{"currency":"KRW","value":"0.3524","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"MXN","value":"0.2498","multiplier":1},{"currency":"NOK","value":"0.4316","multiplier":1},{"currency":"NZD","value":"2.8426","multiplier":1},{"currency":"PLN","value":"1.0449","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0611","multiplier":1},{"currency":"SEK","value":"0.4292","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.2429","multiplier":1},{"currency":"UAH","value":"0.1247","multiplier":1},{"currency":"USD","value":"4.6053","multiplier":1},{"currency":"XAU","value":"278.7021","multiplier":1},{"currency":"XDR","value":"6.1479","multiplier":1},{"currency":"ZAR","value":"0.2524","multiplier":1}],"missing":[]},{"date":"2023-03-14","rates":[{"currency":"AED","value":"1.2518","multiplier":1},{"currency":"AUD","value":"3.0563","multiplier":1},{"currency":"BGN","value":"2.5182","multiplier":1},{"currency":"BRL","value":"0.8762","multiplier":1},{"currency":"CAD","value":"3.3472","multiplier":1},{"currency":"CHF","value":"5.0487","multiplier":1},{"currency":"CNY","value":"0.6685","multiplier":1},{"currency":"CZK","value":"0.2070","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.1488","multiplier":1},{"currency":"EUR","value":"4.9253","multiplier":1},{"currency":"GBP","value":"5.5842","multiplier":1},{"currency":"HUF","value":"1.2544","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.4300","multiplier":100},{"currency":"KRW","value":"0.3511","multiplier":100},{"currency":"MDL","value":"0.2462","multiplier":1},{"currency":"MXN","value":"0.2448","multiplier":1},{"currency":"NOK","value":"0.4325","multiplier":1},{"currency":"NZD","value":"2.8581","multiplier":1},{"currency":"PLN","value":"1.0516","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0610","multiplier":1},{"currency":"SEK","value":"0.4338","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.2423","multiplier":1},{"currency":"UAH","value":"0.1245","multiplier":1},{"currency":"USD","value":"4.5975","multiplier":1},{"currency":"XAU","value":"281.2578","multiplier":1},{"currency":"XDR","value":"6.1469","multiplier":1},{"currency":"ZAR","value":"0.2516","multiplier":1}],"missing":[]},{"date":"2023-03-15","rates":[{"currency":"AED","value":"1.2595","multiplier":1},{"currency":"AUD","value":"3.0727","multiplier":1},{"currency":"BGN","value":"2.5160","multiplier":1},{"currency":"BRL","value":"0.8804","multiplier":1},{"currency":"CAD","value":"3.3679","multiplier":1},{"currency":"CHF","value":"5.0298","multiplier":1},{"currency":"CNY","value":"0.6699","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6609","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9207","multiplier":1},{"currency":"GBP","value":"5.5866","multiplier":1},{"currency":"HUF","value":"1.2497","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.4637","multiplier":100},{"currency":"KRW","value":"0.3515","multiplier":100},{"currency":"MDL","value":"0.2456","multiplier":1},{"currency":"MXN","value":"0.2454","multiplier":1},{"currency":"NOK","value":"0.4331","multiplier":1},{"currency":"NZD","value":"2.8686","multiplier":1},{"currency":"PLN","value":"1.0442","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0609","multiplier":1},{"currency":"SEK","value":"0.4374","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.2437","multiplier":1},{"currency":"UAH","value":"0.1253","multiplier":1},{"currency":"USD","value":"4.6258","multiplier":1},{"currency":"XAU","value":"283.9638","multiplier":1},{"currency":"XDR","value":"6.1679","multiplier":1},{"currency":"ZAR","value":"0.2524","multiplier":1}],"missing":[]},{"date":"2023-03-16","rates":[{"currency":"AED","value":"1.2626","multiplier":1},{"currency":"AUD","value":"3.0801","multiplier":1},{"currency":"BGN","value":"2.5150","multiplier":1},{"currency":"BRL","value":"0.8768","multiplier":1},{"currency":"CAD","value":"3.3698","multiplier":1},{"currency":"CHF","value":"4.9881","multiplier":1},{"currency":"CNY","value":"0.6722","multiplier":1},{"currency":"CZK","value":"0.2052","multiplier":1},{"currency":"DKK","value":"0.6605","multiplier":1},{"currency":"EGP","value":"0.1501","multiplier":1},{"currency":"EUR","value":"4.9190","multiplier":1},{"currency":"GBP","value":"5.5860","multiplier":1},{"currency":"HUF","value":"1.2396","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.4898","multiplier":100},{"currency":"KRW","value":"0.3534","multiplier":100},{"currency":"MDL","value":"0.2492","multiplier":1},{"currency":"MXN","value":"0.2433","multiplier":1},{"currency":"NOK","value":"0.4305","multiplier":1},{"currency":"NZD","value":"2.8552","multiplier":1},{"currency":"PLN","value":"1.0460","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0608","multiplier":1},{"currency":"SEK","value":"0.4381","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.2441","multiplier":1},{"currency":"UAH","value":"0.1256","multiplier":1},{"currency":"USD","value":"4.6371","multiplier":1},{"currency":"XAU","value":"286.4989","multiplier":1},{"currency":"XDR","value":"6.1796","multiplier":1},{"currency":"ZAR","value":"0.2519","multiplier":1}],"missing":[]},{"date":"2023-03-17","rates":[{"currency":"AED","value":"1.2599","multiplier":1},{"currency":"AUD","value":"3.0962","multiplier":1},{"currency":"BGN","value":"2.5156","multiplier":1},{"currency":"BRL","value":"0.8845","multiplier":1},{"currency":"CAD","value":"3.3745","multiplier":1},{"currency":"CHF","value":"4.9896","multiplier":1},{"currency":"CNY","value":"0.6713","multiplier":1},{"currency":"CZK","value":"0.2054","multiplier":1},{"currency":"DKK","value":"0.6608","multiplier":1},{"currency":"EGP","value":"0.1502","multiplier":1},{"currency":"EUR","value":"4.9200","multiplier":1},{"currency":"GBP","value":"5.6132","multiplier":1},{"currency":"HUF","value":"1.2444","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.4738","multiplier":100},{"currency":"KRW","value":"0.3537","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.2473","multiplier":1},{"currency":"NOK","value":"0.4320","multiplier":1},{"currency":"NZD","value":"2.8844","multiplier":1},{"currency":"PLN","value":"1.0447","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0603","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.2436","multiplier":1},{"currency":"UAH","value":"0.1253","multiplier":1},{"currency":"USD","value":"4.6271","multiplier":1},{"currency":"XAU","value":"287.2080","multiplier":1},{"currency":"XDR","value":"6.1734","multiplier":1},{"currency":"ZAR","value":"0.2520","multiplier":1}],"missing":[]},{"date":"2023-03-20","rates":[{"currency":"AED","value":"1.2530","multiplier":1},{"currency":"AUD","value":"3.0799","multiplier":1},{"currency":"BGN","value":"2.5165","multiplier":1},{"currency":"BRL","value":"0.8723","multiplier":1},{"currency":"CAD","value":"3.3593","multiplier":1},{"currency":"CHF","value":"4.9593","multiplier":1},{"currency":"CNY","value":"0.6691","multiplier":1},{"currency":"CZK","value":"0.2051","multiplier":1},{"currency":"DKK","value":"0.6612","multiplier":1},{"currency":"EGP","value":"0.1487","multiplier":1},{"currency":"EUR","value":"4.9219","multiplier":1},{"currency":"GBP","value":"5.6180","multiplier":1},{"currency":"HUF","value":"1.2327","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.5035","multiplier":100},{"currency":"KRW","value":"0.3517","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2429","multiplier":1},{"currency":"NOK","value":"0.4305","multiplier":1},{"currency":"NZD","value":"2.8744","multiplier":1},{"currency":"PLN","value":"1.0460","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0598","multiplier":1},{"currency":"SEK","value":"0.4399","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.2420","multiplier":1},{"currency":"UAH","value":"0.1246","multiplier":1},{"currency":"USD","value":"4.6021","multiplier":1},{"currency":"XAU","value":"292.9991","multiplier":1},{"currency":"XDR","value":"6.1616","multiplier":1},{"currency":"ZAR","value":"0.2491","multiplier":1}],"missing":[]},{"date":"2023-03-21","rates":[{"currency":"AED","value":"1.2458","multiplier":1},{"currency":"AUD","value":"3.0548","multiplier":1},{"currency":"BGN","value":"2.5160","multiplier":1},{"currency":"BRL","value":"0.8737","multiplier":1},{"currency":"CAD","value":"3.3477","multiplier":1},{"currency":"CHF","value":"4.9434","multiplier":1},{"currency":"CNY","value":"0.6657","multiplier":1},{"currency":"CZK","value":"0.2062","multiplier":1},{"currency":"DKK","value":"0.6609","multiplier":1},{"currency":"EGP","value":"0.1481","multiplier":1},{"currency":"EUR","value":"4.9209","multiplier":1},{"currency":"GBP","value":"5.6037","multiplier":1},{"currency":"HUF","value":"1.2595","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.4595","multiplier":100},{"currency":"KRW","value":"0.3503","multiplier":100},{"currency":"MDL","value":"0.2465","multiplier":1},{"currency":"MXN","value":"0.2448","multiplier":1},{"currency":"NOK","value":"0.4329","multiplier":1},{"currency":"NZD","value":"2.8311","multiplier":1},{"currency":"PLN","value":"1.0488","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0594","multiplier":1},{"currency":"SEK","value":"0.4425","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.2405","multiplier":1},{"currency":"UAH","value":"0.1239","multiplier":1},{"currency":"USD","value":"4.5755","multiplier":1},{"currency":"XAU","value":"289.3735","multiplier":1},{"currency":"XDR","value":"6.1349","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2023-03-22","rates":[{"currency":"AED","value":"1.2429","multiplier":1},{"currency":"AUD","value":"3.0576","multiplier":1},{"currency":"BGN","value":"2.5172","multiplier":1},{"currency":"BRL","value":"0.8706","multiplier":1},{"currency":"CAD","value":"3.3316","multiplier":1},{"currency":"CHF","value":"4.9467","multiplier":1},{"currency":"CNY","value":"0.6630","multiplier":1},{"currency":"CZK","value":"0.2071","multiplier":1},{"currency":"DKK","value":"0.6611","multiplier":1},{"currency":"EGP","value":"0.1477","multiplier":1},{"currency":"EUR","value":"4.9232","multiplier":1},{"currency":"GBP","value":"5.6092","multiplier":1},{"currency":"HUF","value":"1.2690","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.4365","multiplier":100},{"currency":"KRW","value":"0.3495","multiplier":100},{"currency":"MDL","value":"0.2451","multiplier":1},{"currency":"MXN","value":"0.2461","multiplier":1},{"currency":"NOK","value":"0.4336","multiplier":1},{"currency":"NZD","value":"2.8403","multiplier":1},{"currency":"PLN","value":"1.0505","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0592","multiplier":1},{"currency":"SEK","value":"0.4418","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.2397","multiplier":1},{"currency":"UAH","value":"0.1236","multiplier":1},{"currency":"USD","value":"4.5644","multiplier":1},{"currency":"XAU","value":"284.9858","multiplier":1},{"currency":"XDR","value":"6.1238","multiplier":1},{"currency":"ZAR","value":"0.2469","multiplier":1}],"missing":[]},{"date":"2023-03-23","rates":[{"currency":"AED","value":"1.2322","multiplier":1},{"currency":"AUD","value":"3.0391","multiplier":1},{"currency":"BGN","value":"2.5162","multiplier":1},{"currency":"BRL","value":"0.8640","multiplier":1},{"currency":"CAD","value":"3.3086","multiplier":1},{"currency":"CHF","value":"4.9374","multiplier":1},{"currency":"CNY","value":"0.6626","multiplier":1},{"currency":"CZK","value":"0.2079","multiplier":1},{"currency":"DKK","value":"0.6608","multiplier":1},{"currency":"EGP","value":"0.1464","multiplier":1},{"currency":"EUR","value":"4.9214","multiplier":1},{"currency":"GBP","value":"5.5631","multiplier":1},{"currency":"HUF","value":"1.2799","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.4485","multiplier":100},{"currency":"KRW","value":"0.3521","multiplier":100},{"currency":"MDL","value":"0.2449","multiplier":1},{"currency":"MXN","value":"0.2443","multiplier":1},{"currency":"NOK","value":"0.4358","multiplier":1},{"currency":"NZD","value":"2.8392","multiplier":1},{"currency":"PLN","value":"1.0511","multiplier":1},{"currency":"RSD","value":"0.0419","multiplier":1},{"currency":"RUB","value":"0.0595","multiplier":1},{"currency":"SEK","value":"0.4389","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.2376","multiplier":1},{"currency":"UAH","value":"0.1225","multiplier":1},{"currency":"USD","value":"4.5250","multiplier":1},{"currency":"XAU","value":"287.9955","multiplier":1},{"currency":"XDR","value":"6.0977","multiplier":1},{"currency":"ZAR","value":"0.2496","multiplier":1}],"missing":[]},{"date":"2023-03-24","rates":[{"currency":"AED","value":"1.2499","multiplier":1},{"currency":"AUD","value":"3.0469","multiplier":1},{"currency":"BGN","value":"2.5183","multiplier":1},{"currency":"BRL","value":"0.8664","multiplier":1},{"currency":"CAD","value":"3.3324","multiplier":1},{"currency":"CHF","value":"4.9881","multiplier":1},{"currency":"CNY","value":"0.6674","multiplier":1},{"currency":"CZK","value":"0.2078","multiplier":1},{"currency":"DKK","value":"0.6611","multiplier":1},{"currency":"EGP","value":"0.1483","multiplier":1},{"currency":"EUR","value":"4.9255","multiplier":1},{"currency":"GBP","value":"5.6013","multiplier":1},{"currency":"HUF","value":"1.2668","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.5320","multiplier":100},{"currency":"KRW","value":"0.3515","multiplier":100},{"currency":"MDL","value":"0.2437","multiplier":1},{"currency":"MXN","value":"0.2451","multiplier":1},{"currency":"NOK","value":"0.4354","multiplier":1},{"currency":"NZD","value":"2.8482","multiplier":1},{"currency":"PLN","value":"1.0507","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4397","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.2409","multiplier":1},{"currency":"UAH","value":"0.1243","multiplier":1},{"currency":"USD","value":"4.5904","multiplier":1},{"currency":"XAU","value":"294.2340","multiplier":1},{"currency":"XDR","value":"6.1570","multiplier":1},{"currency":"ZAR","value":"0.2516","multiplier":1}],"missing":[]},{"date":"2023-03-27","rates":[{"currency":"AED","value":"1.2503","multiplier":1},{"currency":"AUD","value":"3.0513","multiplier":1},{"currency":"BGN","value":"2.5260","multiplier":1},{"currency":"BRL","value":"0.8751","multiplier":1},{"currency":"CAD","value":"3.3444","multiplier":1},{"currency":"CHF","value":"5.0084","multiplier":1},{"currency":"CNY","value":"0.6670","multiplier":1},{"currency":"CZK","value":"0.2081","multiplier":1},{"currency":"DKK","value":"0.6630","multiplier":1},{"currency":"EGP","value":"0.1483","multiplier":1},{"currency":"EUR","value":"4.9405","multiplier":1},{"currency":"GBP","value":"5.6264","multiplier":1},{"currency":"HUF","value":"1.2844","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.4949","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2483","multiplier":1},{"currency":"MXN","value":"0.2491","multiplier":1},{"currency":"NOK","value":"0.4351","multiplier":1},{"currency":"NZD","value":"2.8424","multiplier":1},{"currency":"PLN","value":"1.0547","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0600","multiplier":1},{"currency":"SEK","value":"0.4412","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2404","multiplier":1},{"currency":"UAH","value":"0.1243","multiplier":1},{"currency":"USD","value":"4.5913","multiplier":1},{"currency":"XAU","value":"289.0965","multiplier":1},{"currency":"XDR","value":"6.1594","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2023-03-28","rates":[{"currency":"AED","value":"1.2454","multiplier":1},{"currency":"AUD","value":"3.0519","multiplier":1},{"currency":"BGN","value":"2.5299","multiplier":1},{"currency":"BRL","value":"0.8803","multiplier":1},{"currency":"CAD","value":"3.3416","multiplier":1},{"currency":"CHF","value":"4.9827","multiplier":1},{"currency":"CNY","value":"0.6644","multiplier":1},{"currency":"CZK","value":"0.2084","multiplier":1},{"currency":"DKK","value":"0.6640","multiplier":1},{"currency":"EGP","value":"0.1478","multiplier":1},{"currency":"EUR","value":"4.9481","multiplier":1},{"currency":"GBP","value":"5.6203","multiplier":1},{"currency":"HUF","value":"1.2856","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.4926","multiplier":100},{"currency":"KRW","value":"0.3518","multiplier":100},{"currency":"MDL","value":"0.2482","multiplier":1},{"currency":"MXN","value":"0.2494","multiplier":1},{"currency":"NOK","value":"0.4379","multiplier":1},{"currency":"NZD","value":"2.8446","multiplier":1},{"currency":"PLN","value":"1.0570","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4408","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.2393","multiplier":1},{"currency":"UAH","value":"0.1239","multiplier":1},{"currency":"USD","value":"4.5740","multiplier":1},{"currency":"XAU","value":"287.1510","multiplier":1},{"currency":"XDR","value":"6.1487","multiplier":1},{"currency":"ZAR","value":"0.2504","multiplier":1}],"missing":[]},{"date":"2023-03-29","rates":[{"currency":"AED","value":"1.2415","multiplier":1},{"currency":"AUD","value":"3.0433","multiplier":1},{"currency":"BGN","value":"2.5298","multiplier":1},{"currency":"BRL","value":"0.8826","multiplier":1},{"currency":"CAD","value":"3.3539","multiplier":1},{"currency":"CHF","value":"4.9695","multiplier":1},{"currency":"CNY","value":"0.6622","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6641","multiplier":1},{"currency":"EGP","value":"0.1473","multiplier":1},{"currency":"EUR","value":"4.9479","multiplier":1},{"currency":"GBP","value":"5.6287","multiplier":1},{"currency":"HUF","value":"1.3043","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.4615","multiplier":100},{"currency":"KRW","value":"0.3502","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.4385","multiplier":1},{"currency":"NZD","value":"2.8458","multiplier":1},{"currency":"PLN","value":"1.0564","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0593","multiplier":1},{"currency":"SEK","value":"0.4384","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2382","multiplier":1},{"currency":"UAH","value":"0.1234","multiplier":1},{"currency":"USD","value":"4.5594","multiplier":1},{"currency":"XAU","value":"288.2927","multiplier":1},{"currency":"XDR","value":"6.1343","multiplier":1},{"currency":"ZAR","value":"0.2514","multiplier":1}],"missing":[]},{"date":"2023-03-30","rates":[{"currency":"AED","value":"1.2401","multiplier":1},{"currency":"AUD","value":"3.0513","multiplier":1},{"currency":"BGN","value":"2.5301","multiplier":1},{"currency":"BRL","value":"0.8869","multiplier":1},{"currency":"CAD","value":"3.3636","multiplier":1},{"currency":"CHF","value":"4.9726","multiplier":1},{"currency":"CNY","value":"0.6619","multiplier":1},{"currency":"CZK","value":"0.2104","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.1472","multiplier":1},{"currency":"EUR","value":"4.9485","multiplier":1},{"currency":"GBP","value":"5.6239","multiplier":1},{"currency":"HUF","value":"1.2992","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.4315","multiplier":100},{"currency":"KRW","value":"0.3502","multiplier":100},{"currency":"MDL","value":"0.2473","multiplier":1},{"currency":"MXN","value":"0.2522","multiplier":1},{"currency":"NOK","value":"0.4363","multiplier":1},{"currency":"NZD","value":"2.8405","multiplier":1},{"currency":"PLN","value":"1.0569","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0590","multiplier":1},{"currency":"SEK","value":"0.4375","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.2376","multiplier":1},{"currency":"UAH","value":"0.1233","multiplier":1},{"currency":"USD","value":"4.5545","multiplier":1},{"currency":"XAU","value":"288.1415","multiplier":1},{"currency":"XDR","value":"6.1268","multiplier":1},{"currency":"ZAR","value":"0.2520","multiplier":1}],"missing":[]},{"date":"2023-03-31","rates":[{"currency":"AED","value":"1.2379","multiplier":1},{"currency":"AUD","value":"3.0446","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.8924","multiplier":1},{"currency":"CAD","value":"3.3557","multiplier":1},{"currency":"CHF","value":"4.9573","multiplier":1},{"currency":"CNY","value":"0.6616","multiplier":1},{"currency":"CZK","value":"0.2103","multiplier":1},{"currency":"DKK","value":"0.6645","multiplier":1},{"currency":"EGP","value":"0.1476","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.6256","multiplier":1},{"currency":"HUF","value":"1.3000","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.4100","multiplier":100},{"currency":"KRW","value":"0.3484","multiplier":100},{"currency":"MDL","value":"0.2471","multiplier":1},{"currency":"MXN","value":"0.2519","multiplier":1},{"currency":"NOK","value":"0.4359","multiplier":1},{"currency":"NZD","value":"2.8500","multiplier":1},{"currency":"PLN","value":"1.0578","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0589","multiplier":1},{"currency":"SEK","value":"0.4390","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.2371","multiplier":1},{"currency":"UAH","value":"0.1231","multiplier":1},{"currency":"USD","value":"4.5463","multiplier":1},{"currency":"XAU","value":"289.4390","multiplier":1},{"currency":"XDR","value":"6.1193","multiplier":1},{"currency":"ZAR","value":"0.2557","multiplier":1}],"missing":[]},{"date":"2023-04-03","rates":[{"currency":"AED","value":"1.2399","multiplier":1},{"currency":"AUD","value":"3.0562","multiplier":1},{"currency":"BGN","value":"2.5268","multiplier":1},{"currency":"BRL","value":"0.8993","multiplier":1},{"currency":"CAD","value":"3.3787","multiplier":1},{"currency":"CHF","value":"4.9675","multiplier":1},{"currency":"CNY","value":"0.6612","multiplier":1},{"currency":"CZK","value":"0.2107","multiplier":1},{"currency":"DKK","value":"0.6634","multiplier":1},{"currency":"EGP","value":"0.1471","multiplier":1},{"currency":"EUR","value":"4.9419","multiplier":1},{"currency":"GBP","value":"5.6215","multiplier":1},{"currency":"HUF","value":"1.3045","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.4139","multiplier":100},{"currency":"KRW","value":"0.3456","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2531","multiplier":1},{"currency":"NOK","value":"0.4381","multiplier":1},{"currency":"NZD","value":"2.8443","multiplier":1},{"currency":"PLN","value":"1.0572","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0585","multiplier":1},{"currency":"SEK","value":"0.4389","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.2371","multiplier":1},{"currency":"UAH","value":"0.1233","multiplier":1},{"currency":"USD","value":"4.5539","multiplier":1},{"currency":"XAU","value":"287.6190","multiplier":1},{"currency":"XDR","value":"6.1207","multiplier":1},{"currency":"ZAR","value":"0.2545","multiplier":1}],"missing":[]},{"date":"2023-04-04","rates":[{"currency":"AED","value":"1.2296","multiplier":1},{"currency":"AUD","value":"3.0518","multiplier":1},{"currency":"BGN","value":"2.5247","multiplier":1},{"currency":"BRL","value":"0.8917","multiplier":1},{"currency":"CAD","value":"3.3669","multiplier":1},{"currency":"CHF","value":"4.9556","multiplier":1},{"currency":"CNY","value":"0.6566","multiplier":1},{"currency":"CZK","value":"0.2108","multiplier":1},{"currency":"DKK","value":"0.6627","multiplier":1},{"currency":"EGP","value":"0.1461","multiplier":1},{"currency":"EUR","value":"4.9380","multiplier":1},{"currency":"GBP","value":"5.6525","multiplier":1},{"currency":"HUF","value":"1.3117","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.4000","multiplier":100},{"currency":"KRW","value":"0.3436","multiplier":100},{"currency":"MDL","value":"0.2478","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.4395","multiplier":1},{"currency":"NZD","value":"2.8468","multiplier":1},{"currency":"PLN","value":"1.0563","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4374","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.2349","multiplier":1},{"currency":"UAH","value":"0.1223","multiplier":1},{"currency":"USD","value":"4.5158","multiplier":1},{"currency":"XAU","value":"287.9119","multiplier":1},{"currency":"XDR","value":"6.0928","multiplier":1},{"currency":"ZAR","value":"0.2541","multiplier":1}],"missing":[]},{"date":"2023-04-05","rates":[{"currency":"AED","value":"1.2261","multiplier":1},{"currency":"AUD","value":"3.0107","multiplier":1},{"currency":"BGN","value":"2.5215","multiplier":1},{"currency":"BRL","value":"0.8877","multiplier":1},{"currency":"CAD","value":"3.3407","multiplier":1},{"currency":"CHF","value":"4.9736","multiplier":1},{"currency":"CNY","value":"0.6545","multiplier":1},{"currency":"CZK","value":"0.2104","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.1456","multiplier":1},{"currency":"EUR","value":"4.9316","multiplier":1},{"currency":"GBP","value":"5.6149","multiplier":1},{"currency":"HUF","value":"1.3113","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.4214","multiplier":100},{"currency":"KRW","value":"0.3428","multiplier":100},{"currency":"MDL","value":"0.2469","multiplier":1},{"currency":"MXN","value":"0.2483","multiplier":1},{"currency":"NOK","value":"0.4323","multiplier":1},{"currency":"NZD","value":"2.8425","multiplier":1},{"currency":"PLN","value":"1.0538","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4356","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.2340","multiplier":1},{"currency":"UAH","value":"0.1220","multiplier":1},{"currency":"USD","value":"4.5027","multiplier":1},{"currency":"XAU","value":"292.9471","multiplier":1},{"currency":"XDR","value":"6.0801","multiplier":1},{"currency":"ZAR","value":"0.2512","multiplier":1}],"missing":[]},{"date":"2023-04-06","rates":[{"currency":"AED","value":"1.2330","multiplier":1},{"currency":"AUD","value":"3.0338","multiplier":1},{"currency":"BGN","value":"2.5243","multiplier":1},{"currency":"BRL","value":"0.8995","multiplier":1},{"currency":"CAD","value":"3.3595","multiplier":1},{"currency":"CHF","value":"5.0005","multiplier":1},{"currency":"CNY","value":"0.6584","multiplier":1},{"currency":"CZK","value":"0.2106","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.1465","multiplier":1},{"currency":"EUR","value":"4.9370","multiplier":1},{"currency":"GBP","value":"5.6452","multiplier":1},{"currency":"HUF","value":"1.3114","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.4480","multiplier":100},{"currency":"KRW","value":"0.3431","multiplier":100},{"currency":"MDL","value":"0.2474","multiplier":1},{"currency":"MXN","value":"0.2470","multiplier":1},{"currency":"NOK","value":"0.4336","multiplier":1},{"currency":"NZD","value":"2.8461","multiplier":1},{"currency":"PLN","value":"1.0529","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4342","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.2351","multiplier":1},{"currency":"UAH","value":"0.1226","multiplier":1},{"currency":"USD","value":"4.5283","multiplier":1},{"currency":"XAU","value":"294.0329","multiplier":1},{"currency":"XDR","value":"6.1073","multiplier":1},{"currency":"ZAR","value":"0.2489","multiplier":1}],"missing":[]},{"date":"2023-04-07","rates":[{"currency":"AED","value":"1.2316","multiplier":1},{"currency":"AUD","value":"3.0232","multiplier":1},{"currency":"BGN","value":"2.5241","multiplier":1},{"currency":"BRL","value":"0.8940","multiplier":1},{"currency":"CAD","value":"3.3504","multiplier":1},{"currency":"CHF","value":"5.0012","multiplier":1},{"currency":"CNY","value":"0.6584","multiplier":1},{"currency":"CZK","value":"0.2108","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.1464","multiplier":1},{"currency":"EUR","value":"4.9367","multiplier":1},{"currency":"GBP","value":"5.6278","multiplier":1},{"currency":"HUF","value":"1.3132","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.4351","multiplier":100},{"currency":"KRW","value":"0.3435","multiplier":100},{"currency":"MDL","value":"0.2489","multiplier":1},{"currency":"MXN","value":"0.2484","multiplier":1},{"currency":"NOK","value":"0.4322","multiplier":1},{"currency":"NZD","value":"2.8343","multiplier":1},{"currency":"PLN","value":"1.0540","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4335","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.2350","multiplier":1},{"currency":"UAH","value":"0.1231","multiplier":1},{"currency":"USD","value":"4.5233","multiplier":1},{"currency":"XAU","value":"292.2056","multiplier":1},{"currency":"XDR","value":"6.1012","multiplier":1},{"currency":"ZAR","value":"0.2481","multiplier":1}],"missing":[]},{"date":"2023-04-10","rates":[{"currency":"AED","value":"1.2310","multiplier":1},{"currency":"AUD","value":"3.0187","multiplier":1},{"currency":"BGN","value":"2.5214","multiplier":1},{"currency":"BRL","value":"0.8942","multiplier":1},{"currency":"CAD","value":"3.3501","multiplier":1},{"currency":"CHF","value":"4.9891","multiplier":1},{"currency":"CNY","value":"0.6577","multiplier":1},{"currency":"CZK","value":"0.2106","multiplier":1},{"currency":"DKK","value":"0.6619","multiplier":1},{"currency":"EGP","value":"0.1461","multiplier":1},{"currency":"EUR","value":"4.9315","multiplier":1},{"currency":"GBP","value":"5.6212","multiplier":1},{"currency":"HUF","value":"1.3138","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.4203","multiplier":100},{"currency":"KRW","value":"0.3426","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.4316","multiplier":1},{"currency":"NZD","value":"2.8254","multiplier":1},{"currency":"PLN","value":"1.0540","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4321","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.2348","multiplier":1},{"currency":"UAH","value":"0.1226","multiplier":1},{"currency":"USD","value":"4.5210","multiplier":1},{"currency":"XAU","value":"290.9101","multiplier":1},{"currency":"XDR","value":"6.0948","multiplier":1},{"currency":"ZAR","value":"0.2468","multiplier":1}],"missing":[]},{"date":"2023-04-11","rates":[{"currency":"AED","value":"1.2314","multiplier":1},{"currency":"AUD","value":"3.0109","multiplier":1},{"currency":"BGN","value":"2.5226","multiplier":1},{"currency":"BRL","value":"0.8926","multiplier":1},{"currency":"CAD","value":"3.3485","multiplier":1},{"currency":"CHF","value":"4.9995","multiplier":1},{"currency":"CNY","value":"0.6567","multiplier":1},{"currency":"CZK","value":"0.2108","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.1464","multiplier":1},{"currency":"EUR","value":"4.9338","multiplier":1},{"currency":"GBP","value":"5.6213","multiplier":1},{"currency":"HUF","value":"1.3144","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.3971","multiplier":100},{"currency":"KRW","value":"0.3420","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.4279","multiplier":1},{"currency":"NZD","value":"2.8093","multiplier":1},{"currency":"PLN","value":"1.0549","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4322","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.2344","multiplier":1},{"currency":"UAH","value":"0.1225","multiplier":1},{"currency":"USD","value":"4.5223","multiplier":1},{"currency":"XAU","value":"291.2995","multiplier":1},{"currency":"XDR","value":"6.0921","multiplier":1},{"currency":"ZAR","value":"0.2466","multiplier":1}],"missing":[]},{"date":"2023-04-12","rates":[{"currency":"AED","value":"1.2307","multiplier":1},{"currency":"AUD","value":"3.0098","multiplier":1},{"currency":"BGN","value":"2.5248","multiplier":1},{"currency":"BRL","value":"0.9029","multiplier":1},{"currency":"CAD","value":"3.3574","multiplier":1},{"currency":"CHF","value":"5.0080","multiplier":1},{"currency":"CNY","value":"0.6568","multiplier":1},{"currency":"CZK","value":"0.2105","multiplier":1},{"currency":"DKK","value":"0.6628","multiplier":1},{"currency":"EGP","value":"0.1460","multiplier":1},{"currency":"EUR","value":"4.9381","multiplier":1},{"currency":"GBP","value":"5.6089","multiplier":1},{"currency":"HUF","value":"1.3145","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.3780","multiplier":100},{"currency":"KRW","value":"0.3407","multiplier":100},{"currency":"MDL","value":"0.2499","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.4290","multiplier":1},{"currency":"NZD","value":"2.7969","multiplier":1},{"currency":"PLN","value":"1.0583","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4345","multiplier":1},{"currency":"THB","value":"0.1320","multiplier":1},{"currency":"TRY","value":"0.2341","multiplier":1},{"currency":"UAH","value":"0.1224","multiplier":1},{"currency":"USD","value":"4.5196","multiplier":1},{"currency":"XAU","value":"292.2774","multiplier":1},{"currency":"XDR","value":"6.0888","multiplier":1},{"currency":"ZAR","value":"0.2450","multiplier":1}],"missing":[]},{"date":"2023-04-13","rates":[{"currency":"AED","value":"1.2211","multiplier":1},{"currency":"AUD","value":"3.0182","multiplier":1},{"currency":"BGN","value":"2.5274","multiplier":1},{"currency":"BRL","value":"0.9117","multiplier":1},{"currency":"CAD","value":"3.3469","multiplier":1},{"currency":"CHF","value":"5.0371","multiplier":1},{"currency":"CNY","value":"0.6521","multiplier":1},{"currency":"CZK","value":"0.2118","multiplier":1},{"currency":"DKK","value":"0.6635","multiplier":1},{"currency":"EGP","value":"0.1451","multiplier":1},{"currency":"EUR","value":"4.9432","multiplier":1},{"currency":"GBP","value":"5.6115","multiplier":1},{"currency":"HUF","value":"1.3204","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.3693","multiplier":100},{"currency":"KRW","value":"0.3421","multiplier":100},{"currency":"MDL","value":"0.2504","multiplier":1},{"currency":"MXN","value":"0.2478","multiplier":1},{"currency":"NOK","value":"0.4311","multiplier":1},{"currency":"NZD","value":"2.7993","multiplier":1},{"currency":"PLN","value":"1.0630","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4339","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.2321","multiplier":1},{"currency":"UAH","value":"0.1215","multiplier":1},{"currency":"USD","value":"4.4844","multiplier":1},{"currency":"XAU","value":"292.1414","multiplier":1},{"currency":"XDR","value":"6.0641","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2023-04-18","rates":[{"currency":"AED","value":"1.2253","multiplier":1},{"currency":"AUD","value":"3.0305","multiplier":1},{"currency":"BGN","value":"2.5243","multiplier":1},{"currency":"BRL","value":"0.9105","multiplier":1},{"currency":"CAD","value":"3.3659","multiplier":1},{"currency":"CHF","value":"5.0172","multiplier":1},{"currency":"CNY","value":"0.6540","multiplier":1},{"currency":"CZK","value":"0.2113","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.1454","multiplier":1},{"currency":"EUR","value":"4.9372","multiplier":1},{"currency":"GBP","value":"5.5946","multiplier":1},{"currency":"HUF","value":"1.3303","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.3536","multiplier":100},{"currency":"KRW","value":"0.3414","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.2501","multiplier":1},{"currency":"NOK","value":"0.4304","multiplier":1},{"currency":"NZD","value":"2.7955","multiplier":1},{"currency":"PLN","value":"1.0672","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4369","multiplier":1},{"currency":"THB","value":"0.1312","multiplier":1},{"currency":"TRY","value":"0.2319","multiplier":1},{"currency":"UAH","value":"0.1219","multiplier":1},{"currency":"USD","value":"4.4994","multiplier":1},{"currency":"XAU","value":"289.3661","multiplier":1},{"currency":"XDR","value":"6.0692","multiplier":1},{"currency":"ZAR","value":"0.2474","multiplier":1}],"missing":[]},{"date":"2023-04-19","rates":[{"currency":"AED","value":"1.2293","multiplier":1},{"currency":"AUD","value":"3.0209","multiplier":1},{"currency":"BGN","value":"2.5222","multiplier":1},{"currency":"BRL","value":"0.9055","multiplier":1},{"currency":"CAD","value":"3.3591","multiplier":1},{"currency":"CHF","value":"5.0170","multiplier":1},{"currency":"CNY","value":"0.6544","multiplier":1},{"currency":"CZK","value":"0.2104","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.1461","multiplier":1},{"currency":"EUR","value":"4.9330","multiplier":1},{"currency":"GBP","value":"5.5984","multiplier":1},{"currency":"HUF","value":"1.3065","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.3426","multiplier":100},{"currency":"KRW","value":"0.3379","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.4268","multiplier":1},{"currency":"NZD","value":"2.7871","multiplier":1},{"currency":"PLN","value":"1.0658","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0553","multiplier":1},{"currency":"SEK","value":"0.4358","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.2325","multiplier":1},{"currency":"UAH","value":"0.1222","multiplier":1},{"currency":"USD","value":"4.5145","multiplier":1},{"currency":"XAU","value":"286.5522","multiplier":1},{"currency":"XDR","value":"6.0757","multiplier":1},{"currency":"ZAR","value":"0.2465","multiplier":1}],"missing":[]},{"date":"2023-04-20","rates":[{"currency":"AED","value":"1.2244","multiplier":1},{"currency":"AUD","value":"3.0211","multiplier":1},{"currency":"BGN","value":"2.5209","multiplier":1},{"currency":"BRL","value":"0.8859","multiplier":1},{"currency":"CAD","value":"3.3388","multiplier":1},{"currency":"CHF","value":"5.0216","multiplier":1},{"currency":"CNY","value":"0.6534","multiplier":1},{"currency":"CZK","value":"0.2097","multiplier":1},{"currency":"DKK","value":"0.6616","multiplier":1},{"currency":"EGP","value":"0.1455","multiplier":1},{"currency":"EUR","value":"4.9305","multiplier":1},{"currency":"GBP","value":"5.5898","multiplier":1},{"currency":"HUF","value":"1.3008","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.3368","multiplier":100},{"currency":"KRW","value":"0.3392","multiplier":100},{"currency":"MDL","value":"0.2511","multiplier":1},{"currency":"MXN","value":"0.2487","multiplier":1},{"currency":"NOK","value":"0.4240","multiplier":1},{"currency":"NZD","value":"2.7752","multiplier":1},{"currency":"PLN","value":"1.0694","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4349","multiplier":1},{"currency":"THB","value":"0.1308","multiplier":1},{"currency":"TRY","value":"0.2317","multiplier":1},{"currency":"UAH","value":"0.1218","multiplier":1},{"currency":"USD","value":"4.4966","multiplier":1},{"currency":"XAU","value":"289.0487","multiplier":1},{"currency":"XDR","value":"6.0618","multiplier":1},{"currency":"ZAR","value":"0.2476","multiplier":1}],"missing":[]},{"date":"2023-04-21","rates":[{"currency":"AED","value":"1.2279","multiplier":1},{"currency":"AUD","value":"3.0160","multiplier":1},{"currency":"BGN","value":"2.5258","multiplier":1},{"currency":"BRL","value":"0.8930","multiplier":1},{"currency":"CAD","value":"3.3344","multiplier":1},{"currency":"CHF","value":"5.0443","multiplier":1},{"currency":"CNY","value":"0.6546","multiplier":1},{"currency":"CZK","value":"0.2099","multiplier":1},{"currency":"DKK","value":"0.6629","multiplier":1},{"currency":"EGP","value":"0.1459","multiplier":1},{"currency":"EUR","value":"4.9401","multiplier":1},{"currency":"GBP","value":"5.5836","multiplier":1},{"currency":"HUF","value":"1.3063","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.3687","multiplier":100},{"currency":"KRW","value":"0.3393","multiplier":100},{"currency":"MDL","value":"0.2501","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.4236","multiplier":1},{"currency":"NZD","value":"2.7652","multiplier":1},{"currency":"PLN","value":"1.0715","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0554","multiplier":1},{"currency":"SEK","value":"0.4364","multiplier":1},{"currency":"THB","value":"0.1312","multiplier":1},{"currency":"TRY","value":"0.2324","multiplier":1},{"currency":"UAH","value":"0.1221","multiplier":1},{"currency":"USD","value":"4.5092","multiplier":1},{"currency":"XAU","value":"287.9136","multiplier":1},{"currency":"XDR","value":"6.0778","multiplier":1},{"currency":"ZAR","value":"0.2485","multiplier":1}],"missing":[]},{"date":"2023-04-24","rates":[{"currency":"AED","value":"1.2186","multiplier":1},{"currency":"AUD","value":"2.9924","multiplier":1},{"currency":"BGN","value":"2.5203","multiplier":1},{"currency":"BRL","value":"0.8863","multiplier":1},{"currency":"CAD","value":"3.3066","multiplier":1},{"currency":"CHF","value":"5.0327","multiplier":1},{"currency":"CNY","value":"0.6492","multiplier":1},{"currency":"CZK","value":"0.2104","multiplier":1},{"currency":"DKK","value":"0.6614","multiplier":1},{"currency":"EGP","value":"0.1448","multiplier":1},{"currency":"EUR","value":"4.9293","multiplier":1},{"currency":"GBP","value":"5.5661","multiplier":1},{"currency":"HUF","value":"1.3103","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.3311","multiplier":100},{"currency":"KRW","value":"0.3354","multiplier":100},{"currency":"MDL","value":"0.2496","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.4235","multiplier":1},{"currency":"NZD","value":"2.7513","multiplier":1},{"currency":"PLN","value":"1.0693","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4351","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.2306","multiplier":1},{"currency":"UAH","value":"0.1212","multiplier":1},{"currency":"USD","value":"4.4751","multiplier":1},{"currency":"XAU","value":"285.5306","multiplier":1},{"currency":"XDR","value":"6.0416","multiplier":1},{"currency":"ZAR","value":"0.2469","multiplier":1}],"missing":[]},{"date":"2023-04-25","rates":[{"currency":"AED","value":"1.2173","multiplier":1},{"currency":"AUD","value":"2.9810","multiplier":1},{"currency":"BGN","value":"2.5227","multiplier":1},{"currency":"BRL","value":"0.8879","multiplier":1},{"currency":"CAD","value":"3.2943","multiplier":1},{"currency":"CHF","value":"5.0447","multiplier":1},{"currency":"CNY","value":"0.6463","multiplier":1},{"currency":"CZK","value":"0.2101","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.1447","multiplier":1},{"currency":"EUR","value":"4.9340","multiplier":1},{"currency":"GBP","value":"5.5777","multiplier":1},{"currency":"HUF","value":"1.3109","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.3401","multiplier":100},{"currency":"KRW","value":"0.3346","multiplier":100},{"currency":"MDL","value":"0.2495","multiplier":1},{"currency":"MXN","value":"0.2490","multiplier":1},{"currency":"NOK","value":"0.4229","multiplier":1},{"currency":"NZD","value":"2.7593","multiplier":1},{"currency":"PLN","value":"1.0740","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4358","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.2302","multiplier":1},{"currency":"UAH","value":"0.1210","multiplier":1},{"currency":"USD","value":"4.4704","multiplier":1},{"currency":"XAU","value":"285.9020","multiplier":1},{"currency":"XDR","value":"6.0396","multiplier":1},{"currency":"ZAR","value":"0.2454","multiplier":1}],"missing":[]},{"date":"2023-04-26","rates":[{"currency":"AED","value":"1.2184","multiplier":1},{"currency":"AUD","value":"2.9513","multiplier":1},{"currency":"BGN","value":"2.5258","multiplier":1},{"currency":"BRL","value":"0.8853","multiplier":1},{"currency":"CAD","value":"3.2821","multiplier":1},{"currency":"CHF","value":"5.0278","multiplier":1},{"currency":"CNY","value":"0.6462","multiplier":1},{"currency":"CZK","value":"0.2105","multiplier":1},{"currency":"DKK","value":"0.6628","multiplier":1},{"currency":"EGP","value":"0.1448","multiplier":1},{"currency":"EUR","value":"4.9401","multiplier":1},{"currency":"GBP","value":"5.5814","multiplier":1},{"currency":"HUF","value":"1.3164","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.3519","multiplier":100},{"currency":"KRW","value":"0.3347","multiplier":100},{"currency":"MDL","value":"0.2482","multiplier":1},{"currency":"MXN","value":"0.2477","multiplier":1},{"currency":"NOK","value":"0.4210","multiplier":1},{"currency":"NZD","value":"2.7392","multiplier":1},{"currency":"PLN","value":"1.0762","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4327","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.2303","multiplier":1},{"currency":"UAH","value":"0.1212","multiplier":1},{"currency":"USD","value":"4.4743","multiplier":1},{"currency":"XAU","value":"287.3562","multiplier":1},{"currency":"XDR","value":"6.0459","multiplier":1},{"currency":"ZAR","value":"0.2434","multiplier":1}],"missing":[]},{"date":"2023-04-27","rates":[{"currency":"AED","value":"1.2199","multiplier":1},{"currency":"AUD","value":"2.9621","multiplier":1},{"currency":"BGN","value":"2.5278","multiplier":1},{"currency":"BRL","value":"0.8880","multiplier":1},{"currency":"CAD","value":"3.2864","multiplier":1},{"currency":"CHF","value":"5.0128","multiplier":1},{"currency":"CNY","value":"0.6471","multiplier":1},{"currency":"CZK","value":"0.2104","multiplier":1},{"currency":"DKK","value":"0.6633","multiplier":1},{"currency":"EGP","value":"0.1454","multiplier":1},{"currency":"EUR","value":"4.9439","multiplier":1},{"currency":"GBP","value":"5.5775","multiplier":1},{"currency":"HUF","value":"1.3230","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.3491","multiplier":100},{"currency":"KRW","value":"0.3341","multiplier":100},{"currency":"MDL","value":"0.2484","multiplier":1},{"currency":"MXN","value":"0.2470","multiplier":1},{"currency":"NOK","value":"0.4218","multiplier":1},{"currency":"NZD","value":"2.7527","multiplier":1},{"currency":"PLN","value":"1.0756","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4346","multiplier":1},{"currency":"THB","value":"0.1312","multiplier":1},{"currency":"TRY","value":"0.2305","multiplier":1},{"currency":"UAH","value":"0.1213","multiplier":1},{"currency":"USD","value":"4.4794","multiplier":1},{"currency":"XAU","value":"287.7115","multiplier":1},{"currency":"XDR","value":"6.0504","multiplier":1},{"currency":"ZAR","value":"0.2451","multiplier":1}],"missing":[]},{"date":"2023-04-28","rates":[{"currency":"AED","value":"1.2232","multiplier":1},{"currency":"AUD","value":"2.9581","multiplier":1},{"currency":"BGN","value":"2.5234","multiplier":1},{"currency":"BRL","value":"0.9024","multiplier":1},{"currency":"CAD","value":"3.2888","multiplier":1},{"currency":"CHF","value":"5.0133","multiplier":1},{"currency":"CNY","value":"0.6489","multiplier":1},{"currency":"CZK","value":"0.2101","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.1454","multiplier":1},{"currency":"EUR","value":"4.9353","multiplier":1},{"currency":"GBP","value":"5.5968","multiplier":1},{"currency":"HUF","value":"1.3193","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.3035","multiplier":100},{"currency":"KRW","value":"0.3353","multiplier":100},{"currency":"MDL","value":"0.2480","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.4184","multiplier":1},{"currency":"NZD","value":"2.7538","multiplier":1},{"currency":"PLN","value":"1.0751","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4343","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.2310","multiplier":1},{"currency":"UAH","value":"0.1217","multiplier":1},{"currency":"USD","value":"4.4915","multiplier":1},{"currency":"XAU","value":"286.4296","multiplier":1},{"currency":"XDR","value":"6.0514","multiplier":1},{"currency":"ZAR","value":"0.2444","multiplier":1}],"missing":[]},{"date":"2023-05-02","rates":[{"currency":"AED","value":"1.2249","multiplier":1},{"currency":"AUD","value":"3.0101","multiplier":1},{"currency":"BGN","value":"2.5201","multiplier":1},{"currency":"BRL","value":"0.9017","multiplier":1},{"currency":"CAD","value":"3.3136","multiplier":1},{"currency":"CHF","value":"5.0033","multiplier":1},{"currency":"CNY","value":"0.6509","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6613","multiplier":1},{"currency":"EGP","value":"0.1456","multiplier":1},{"currency":"EUR","value":"4.9290","multiplier":1},{"currency":"GBP","value":"5.6069","multiplier":1},{"currency":"HUF","value":"1.3249","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.2733","multiplier":100},{"currency":"KRW","value":"0.3353","multiplier":100},{"currency":"MDL","value":"0.2498","multiplier":1},{"currency":"MXN","value":"0.2508","multiplier":1},{"currency":"NOK","value":"0.4181","multiplier":1},{"currency":"NZD","value":"2.7853","multiplier":1},{"currency":"PLN","value":"1.0743","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4365","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.2311","multiplier":1},{"currency":"UAH","value":"0.1218","multiplier":1},{"currency":"USD","value":"4.4989","multiplier":1},{"currency":"XAU","value":"287.0655","multiplier":1},{"currency":"XDR","value":"6.0527","multiplier":1},{"currency":"ZAR","value":"0.2444","multiplier":1}],"missing":[]},{"date":"2023-05-03","rates":[{"currency":"AED","value":"1.2160","multiplier":1},{"currency":"AUD","value":"2.9718","multiplier":1},{"currency":"BGN","value":"2.5205","multiplier":1},{"currency":"BRL","value":"0.8860","multiplier":1},{"currency":"CAD","value":"3.2770","multiplier":1},{"currency":"CHF","value":"5.0302","multiplier":1},{"currency":"CNY","value":"0.6460","multiplier":1},{"currency":"CZK","value":"0.2094","multiplier":1},{"currency":"DKK","value":"0.6616","multiplier":1},{"currency":"EGP","value":"0.1450","multiplier":1},{"currency":"EUR","value":"4.9298","multiplier":1},{"currency":"GBP","value":"5.5868","multiplier":1},{"currency":"HUF","value":"1.3162","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.2915","multiplier":100},{"currency":"KRW","value":"0.3350","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.2489","multiplier":1},{"currency":"NOK","value":"0.4151","multiplier":1},{"currency":"NZD","value":"2.7810","multiplier":1},{"currency":"PLN","value":"1.0772","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4349","multiplier":1},{"currency":"THB","value":"0.1312","multiplier":1},{"currency":"TRY","value":"0.2292","multiplier":1},{"currency":"UAH","value":"0.1209","multiplier":1},{"currency":"USD","value":"4.4654","multiplier":1},{"currency":"XAU","value":"289.5775","multiplier":1},{"currency":"XDR","value":"6.0292","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2023-05-04","rates":[{"currency":"AED","value":"1.2145","multiplier":1},{"currency":"AUD","value":"2.9761","multiplier":1},{"currency":"BGN","value":"2.5204","multiplier":1},{"currency":"BRL","value":"0.8931","multiplier":1},{"currency":"CAD","value":"3.2781","multiplier":1},{"currency":"CHF","value":"5.0252","multiplier":1},{"currency":"CNY","value":"0.6448","multiplier":1},{"currency":"CZK","value":"0.2099","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.1441","multiplier":1},{"currency":"EUR","value":"4.9295","multiplier":1},{"currency":"GBP","value":"5.6074","multiplier":1},{"currency":"HUF","value":"1.3201","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.3133","multiplier":100},{"currency":"KRW","value":"0.3371","multiplier":100},{"currency":"MDL","value":"0.2491","multiplier":1},{"currency":"MXN","value":"0.2488","multiplier":1},{"currency":"NOK","value":"0.4167","multiplier":1},{"currency":"NZD","value":"2.7854","multiplier":1},{"currency":"PLN","value":"1.0753","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4346","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.2289","multiplier":1},{"currency":"UAH","value":"0.1208","multiplier":1},{"currency":"USD","value":"4.4601","multiplier":1},{"currency":"XAU","value":"292.2732","multiplier":1},{"currency":"XDR","value":"6.0293","multiplier":1},{"currency":"ZAR","value":"0.2446","multiplier":1}],"missing":[]},{"date":"2023-05-05","rates":[{"currency":"AED","value":"1.2167","multiplier":1},{"currency":"AUD","value":"3.0066","multiplier":1},{"currency":"BGN","value":"2.5193","multiplier":1},{"currency":"BRL","value":"0.8964","multiplier":1},{"currency":"CAD","value":"3.3080","multiplier":1},{"currency":"CHF","value":"5.0082","multiplier":1},{"currency":"CNY","value":"0.6465","multiplier":1},{"currency":"CZK","value":"0.2103","multiplier":1},{"currency":"DKK","value":"0.6614","multiplier":1},{"currency":"EGP","value":"0.1444","multiplier":1},{"currency":"EUR","value":"4.9273","multiplier":1},{"currency":"GBP","value":"5.6318","multiplier":1},{"currency":"HUF","value":"1.3200","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.3287","multiplier":100},{"currency":"KRW","value":"0.3389","multiplier":100},{"currency":"MDL","value":"0.2488","multiplier":1},{"currency":"MXN","value":"0.2494","multiplier":1},{"currency":"NOK","value":"0.4212","multiplier":1},{"currency":"NZD","value":"2.8133","multiplier":1},{"currency":"PLN","value":"1.0746","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0582","multiplier":1},{"currency":"SEK","value":"0.4378","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.2292","multiplier":1},{"currency":"UAH","value":"0.1210","multiplier":1},{"currency":"USD","value":"4.4680","multiplier":1},{"currency":"XAU","value":"292.7740","multiplier":1},{"currency":"XDR","value":"6.0388","multiplier":1},{"currency":"ZAR","value":"0.2430","multiplier":1}],"missing":[]},{"date":"2023-05-08","rates":[{"currency":"AED","value":"1.2155","multiplier":1},{"currency":"AUD","value":"3.0295","multiplier":1},{"currency":"BGN","value":"2.5184","multiplier":1},{"currency":"BRL","value":"0.9011","multiplier":1},{"currency":"CAD","value":"3.3457","multiplier":1},{"currency":"CHF","value":"5.0202","multiplier":1},{"currency":"CNY","value":"0.6453","multiplier":1},{"currency":"CZK","value":"0.2103","multiplier":1},{"currency":"DKK","value":"0.6613","multiplier":1},{"currency":"EGP","value":"0.1444","multiplier":1},{"currency":"EUR","value":"4.9256","multiplier":1},{"currency":"GBP","value":"5.6425","multiplier":1},{"currency":"HUF","value":"1.3224","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.3058","multiplier":100},{"currency":"KRW","value":"0.3376","multiplier":100},{"currency":"MDL","value":"0.2487","multiplier":1},{"currency":"MXN","value":"0.2517","multiplier":1},{"currency":"NOK","value":"0.4252","multiplier":1},{"currency":"NZD","value":"2.8254","multiplier":1},{"currency":"PLN","value":"1.0803","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0582","multiplier":1},{"currency":"SEK","value":"0.4394","multiplier":1},{"currency":"THB","value":"0.1321","multiplier":1},{"currency":"TRY","value":"0.2288","multiplier":1},{"currency":"UAH","value":"0.1208","multiplier":1},{"currency":"USD","value":"4.4634","multiplier":1},{"currency":"XAU","value":"290.2952","multiplier":1},{"currency":"XDR","value":"6.0319","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2023-05-09","rates":[{"currency":"AED","value":"1.2202","multiplier":1},{"currency":"AUD","value":"3.0298","multiplier":1},{"currency":"BGN","value":"2.5156","multiplier":1},{"currency":"BRL","value":"0.8944","multiplier":1},{"currency":"CAD","value":"3.3513","multiplier":1},{"currency":"CHF","value":"5.0260","multiplier":1},{"currency":"CNY","value":"0.6473","multiplier":1},{"currency":"CZK","value":"0.2105","multiplier":1},{"currency":"DKK","value":"0.6608","multiplier":1},{"currency":"EGP","value":"0.1450","multiplier":1},{"currency":"EUR","value":"4.9202","multiplier":1},{"currency":"GBP","value":"5.6548","multiplier":1},{"currency":"HUF","value":"1.3215","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.3214","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.2485","multiplier":1},{"currency":"MXN","value":"0.2522","multiplier":1},{"currency":"NOK","value":"0.4246","multiplier":1},{"currency":"NZD","value":"2.8390","multiplier":1},{"currency":"PLN","value":"1.0777","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0579","multiplier":1},{"currency":"SEK","value":"0.4405","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.2297","multiplier":1},{"currency":"UAH","value":"0.1214","multiplier":1},{"currency":"USD","value":"4.4806","multiplier":1},{"currency":"XAU","value":"292.1085","multiplier":1},{"currency":"XDR","value":"6.0452","multiplier":1},{"currency":"ZAR","value":"0.2429","multiplier":1}],"missing":[]},{"date":"2023-05-10","rates":[{"currency":"AED","value":"1.2234","multiplier":1},{"currency":"AUD","value":"3.0354","multiplier":1},{"currency":"BGN","value":"2.5166","multiplier":1},{"currency":"BRL","value":"0.9007","multiplier":1},{"currency":"CAD","value":"3.3551","multiplier":1},{"currency":"CHF","value":"5.0439","multiplier":1},{"currency":"CNY","value":"0.6487","multiplier":1},{"currency":"CZK","value":"0.2101","multiplier":1},{"currency":"DKK","value":"0.6610","multiplier":1},{"currency":"EGP","value":"0.1451","multiplier":1},{"currency":"EUR","value":"4.9221","multiplier":1},{"currency":"GBP","value":"5.6700","multiplier":1},{"currency":"HUF","value":"1.3265","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.3228","multiplier":100},{"currency":"KRW","value":"0.3393","multiplier":100},{"currency":"MDL","value":"0.2500","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.4256","multiplier":1},{"currency":"NZD","value":"2.8469","multiplier":1},{"currency":"PLN","value":"1.0828","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0587","multiplier":1},{"currency":"SEK","value":"0.4395","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.2299","multiplier":1},{"currency":"UAH","value":"0.1217","multiplier":1},{"currency":"USD","value":"4.4922","multiplier":1},{"currency":"XAU","value":"293.1146","multiplier":1},{"currency":"XDR","value":"6.0556","multiplier":1},{"currency":"ZAR","value":"0.2396","multiplier":1}],"missing":[]},{"date":"2023-05-11","rates":[{"currency":"AED","value":"1.2285","multiplier":1},{"currency":"AUD","value":"3.0398","multiplier":1},{"currency":"BGN","value":"2.5203","multiplier":1},{"currency":"BRL","value":"0.9124","multiplier":1},{"currency":"CAD","value":"3.3649","multiplier":1},{"currency":"CHF","value":"5.0442","multiplier":1},{"currency":"CNY","value":"0.6503","multiplier":1},{"currency":"CZK","value":"0.2098","multiplier":1},{"currency":"DKK","value":"0.6619","multiplier":1},{"currency":"EGP","value":"0.1460","multiplier":1},{"currency":"EUR","value":"4.9294","multiplier":1},{"currency":"GBP","value":"5.6771","multiplier":1},{"currency":"HUF","value":"1.3277","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.3490","multiplier":100},{"currency":"KRW","value":"0.3394","multiplier":100},{"currency":"MDL","value":"0.2525","multiplier":1},{"currency":"MXN","value":"0.2566","multiplier":1},{"currency":"NOK","value":"0.4285","multiplier":1},{"currency":"NZD","value":"2.8605","multiplier":1},{"currency":"PLN","value":"1.0903","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0597","multiplier":1},{"currency":"SEK","value":"0.4397","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.2305","multiplier":1},{"currency":"UAH","value":"0.1221","multiplier":1},{"currency":"USD","value":"4.5110","multiplier":1},{"currency":"XAU","value":"294.0185","multiplier":1},{"currency":"XDR","value":"6.0750","multiplier":1},{"currency":"ZAR","value":"0.2380","multiplier":1}],"missing":[]},{"date":"2023-05-12","rates":[{"currency":"AED","value":"1.2316","multiplier":1},{"currency":"AUD","value":"3.0236","multiplier":1},{"currency":"BGN","value":"2.5219","multiplier":1},{"currency":"BRL","value":"0.9172","multiplier":1},{"currency":"CAD","value":"3.3521","multiplier":1},{"currency":"CHF","value":"5.0612","multiplier":1},{"currency":"CNY","value":"0.6505","multiplier":1},{"currency":"CZK","value":"0.2088","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.1464","multiplier":1},{"currency":"EUR","value":"4.9324","multiplier":1},{"currency":"GBP","value":"5.6616","multiplier":1},{"currency":"HUF","value":"1.3280","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.3562","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.2536","multiplier":1},{"currency":"MXN","value":"0.2571","multiplier":1},{"currency":"NOK","value":"0.4241","multiplier":1},{"currency":"NZD","value":"2.8183","multiplier":1},{"currency":"PLN","value":"1.0871","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0586","multiplier":1},{"currency":"SEK","value":"0.4390","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.2304","multiplier":1},{"currency":"UAH","value":"0.1225","multiplier":1},{"currency":"USD","value":"4.5226","multiplier":1},{"currency":"XAU","value":"291.1368","multiplier":1},{"currency":"XDR","value":"6.0828","multiplier":1},{"currency":"ZAR","value":"0.2338","multiplier":1}],"missing":[]},{"date":"2023-05-15","rates":[{"currency":"AED","value":"1.2373","multiplier":1},{"currency":"AUD","value":"3.0343","multiplier":1},{"currency":"BGN","value":"2.5240","multiplier":1},{"currency":"BRL","value":"0.9235","multiplier":1},{"currency":"CAD","value":"3.3601","multiplier":1},{"currency":"CHF","value":"5.0644","multiplier":1},{"currency":"CNY","value":"0.6533","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6628","multiplier":1},{"currency":"EGP","value":"0.1470","multiplier":1},{"currency":"EUR","value":"4.9365","multiplier":1},{"currency":"GBP","value":"5.6728","multiplier":1},{"currency":"HUF","value":"1.3367","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.3340","multiplier":100},{"currency":"KRW","value":"0.3395","multiplier":100},{"currency":"MDL","value":"0.2543","multiplier":1},{"currency":"MXN","value":"0.2587","multiplier":1},{"currency":"NOK","value":"0.4246","multiplier":1},{"currency":"NZD","value":"2.8227","multiplier":1},{"currency":"PLN","value":"1.0947","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4373","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.2311","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.5435","multiplier":1},{"currency":"XAU","value":"294.4610","multiplier":1},{"currency":"XDR","value":"6.0975","multiplier":1},{"currency":"ZAR","value":"0.2383","multiplier":1}],"missing":[]},{"date":"2023-05-16","rates":[{"currency":"AED","value":"1.2359","multiplier":1},{"currency":"AUD","value":"3.0352","multiplier":1},{"currency":"BGN","value":"2.5289","multiplier":1},{"currency":"BRL","value":"0.9282","multiplier":1},{"currency":"CAD","value":"3.3706","multiplier":1},{"currency":"CHF","value":"5.0842","multiplier":1},{"currency":"CNY","value":"0.6514","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6641","multiplier":1},{"currency":"EGP","value":"0.1469","multiplier":1},{"currency":"EUR","value":"4.9462","multiplier":1},{"currency":"GBP","value":"5.6889","multiplier":1},{"currency":"HUF","value":"1.3401","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.3432","multiplier":100},{"currency":"KRW","value":"0.3387","multiplier":100},{"currency":"MDL","value":"0.2554","multiplier":1},{"currency":"MXN","value":"0.2601","multiplier":1},{"currency":"NOK","value":"0.4275","multiplier":1},{"currency":"NZD","value":"2.8374","multiplier":1},{"currency":"PLN","value":"1.1015","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4388","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2303","multiplier":1},{"currency":"UAH","value":"0.1229","multiplier":1},{"currency":"USD","value":"4.5382","multiplier":1},{"currency":"XAU","value":"293.1917","multiplier":1},{"currency":"XDR","value":"6.0984","multiplier":1},{"currency":"ZAR","value":"0.2380","multiplier":1}],"missing":[]},{"date":"2023-05-17","rates":[{"currency":"AED","value":"1.2478","multiplier":1},{"currency":"AUD","value":"3.0455","multiplier":1},{"currency":"BGN","value":"2.5365","multiplier":1},{"currency":"BRL","value":"0.9273","multiplier":1},{"currency":"CAD","value":"3.3932","multiplier":1},{"currency":"CHF","value":"5.0942","multiplier":1},{"currency":"CNY","value":"0.6548","multiplier":1},{"currency":"CZK","value":"0.2097","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.1482","multiplier":1},{"currency":"EUR","value":"4.9610","multiplier":1},{"currency":"GBP","value":"5.6971","multiplier":1},{"currency":"HUF","value":"1.3425","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.3457","multiplier":100},{"currency":"KRW","value":"0.3425","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2612","multiplier":1},{"currency":"NOK","value":"0.4243","multiplier":1},{"currency":"NZD","value":"2.8621","multiplier":1},{"currency":"PLN","value":"1.1037","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0567","multiplier":1},{"currency":"SEK","value":"0.4382","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.2319","multiplier":1},{"currency":"UAH","value":"0.1241","multiplier":1},{"currency":"USD","value":"4.5816","multiplier":1},{"currency":"XAU","value":"292.4094","multiplier":1},{"currency":"XDR","value":"6.1338","multiplier":1},{"currency":"ZAR","value":"0.2386","multiplier":1}],"missing":[]},{"date":"2023-05-18","rates":[{"currency":"AED","value":"1.2521","multiplier":1},{"currency":"AUD","value":"3.0515","multiplier":1},{"currency":"BGN","value":"2.5427","multiplier":1},{"currency":"BRL","value":"0.9308","multiplier":1},{"currency":"CAD","value":"3.4124","multiplier":1},{"currency":"CHF","value":"5.1061","multiplier":1},{"currency":"CNY","value":"0.6539","multiplier":1},{"currency":"CZK","value":"0.2098","multiplier":1},{"currency":"DKK","value":"0.6677","multiplier":1},{"currency":"EGP","value":"0.1488","multiplier":1},{"currency":"EUR","value":"4.9731","multiplier":1},{"currency":"GBP","value":"5.7169","multiplier":1},{"currency":"HUF","value":"1.3335","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.3370","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2598","multiplier":1},{"currency":"NOK","value":"0.4238","multiplier":1},{"currency":"NZD","value":"2.8697","multiplier":1},{"currency":"PLN","value":"1.0958","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0575","multiplier":1},{"currency":"SEK","value":"0.4382","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.2326","multiplier":1},{"currency":"UAH","value":"0.1245","multiplier":1},{"currency":"USD","value":"4.5975","multiplier":1},{"currency":"XAU","value":"292.2952","multiplier":1},{"currency":"XDR","value":"6.1469","multiplier":1},{"currency":"ZAR","value":"0.2371","multiplier":1}],"missing":[]},{"date":"2023-05-19","rates":[{"currency":"AED","value":"1.2553","multiplier":1},{"currency":"AUD","value":"3.0701","multiplier":1},{"currency":"BGN","value":"2.5454","multiplier":1},{"currency":"BRL","value":"0.9281","multiplier":1},{"currency":"CAD","value":"3.4203","multiplier":1},{"currency":"CHF","value":"5.1083","multiplier":1},{"currency":"CNY","value":"0.6579","multiplier":1},{"currency":"CZK","value":"0.2097","multiplier":1},{"currency":"DKK","value":"0.6685","multiplier":1},{"currency":"EGP","value":"0.1492","multiplier":1},{"currency":"EUR","value":"4.9783","multiplier":1},{"currency":"GBP","value":"5.7298","multiplier":1},{"currency":"HUF","value":"1.3245","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.3390","multiplier":100},{"currency":"KRW","value":"0.3474","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2612","multiplier":1},{"currency":"NOK","value":"0.4258","multiplier":1},{"currency":"NZD","value":"2.8949","multiplier":1},{"currency":"PLN","value":"1.0996","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0576","multiplier":1},{"currency":"SEK","value":"0.4385","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.2327","multiplier":1},{"currency":"UAH","value":"0.1248","multiplier":1},{"currency":"USD","value":"4.6091","multiplier":1},{"currency":"XAU","value":"291.5853","multiplier":1},{"currency":"XDR","value":"6.1613","multiplier":1},{"currency":"ZAR","value":"0.2388","multiplier":1}],"missing":[]},{"date":"2023-05-22","rates":[{"currency":"AED","value":"1.2530","multiplier":1},{"currency":"AUD","value":"3.0573","multiplier":1},{"currency":"BGN","value":"2.5452","multiplier":1},{"currency":"BRL","value":"0.9206","multiplier":1},{"currency":"CAD","value":"3.4078","multiplier":1},{"currency":"CHF","value":"5.1396","multiplier":1},{"currency":"CNY","value":"0.6545","multiplier":1},{"currency":"CZK","value":"0.2100","multiplier":1},{"currency":"DKK","value":"0.6683","multiplier":1},{"currency":"EGP","value":"0.1487","multiplier":1},{"currency":"EUR","value":"4.9780","multiplier":1},{"currency":"GBP","value":"5.7251","multiplier":1},{"currency":"HUF","value":"1.3261","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.3365","multiplier":100},{"currency":"KRW","value":"0.3497","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2592","multiplier":1},{"currency":"NOK","value":"0.4228","multiplier":1},{"currency":"NZD","value":"2.8899","multiplier":1},{"currency":"PLN","value":"1.0991","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0576","multiplier":1},{"currency":"SEK","value":"0.4375","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2321","multiplier":1},{"currency":"UAH","value":"0.1246","multiplier":1},{"currency":"USD","value":"4.6012","multiplier":1},{"currency":"XAU","value":"292.8385","multiplier":1},{"currency":"XDR","value":"6.1521","multiplier":1},{"currency":"ZAR","value":"0.2388","multiplier":1}],"missing":[]},{"date":"2023-05-23","rates":[{"currency":"AED","value":"1.2553","multiplier":1},{"currency":"AUD","value":"3.0528","multiplier":1},{"currency":"BGN","value":"2.5416","multiplier":1},{"currency":"BRL","value":"0.9280","multiplier":1},{"currency":"CAD","value":"3.4042","multiplier":1},{"currency":"CHF","value":"5.1176","multiplier":1},{"currency":"CNY","value":"0.6534","multiplier":1},{"currency":"CZK","value":"0.2100","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.1492","multiplier":1},{"currency":"EUR","value":"4.9710","multiplier":1},{"currency":"GBP","value":"5.7089","multiplier":1},{"currency":"HUF","value":"1.3203","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.3299","multiplier":100},{"currency":"KRW","value":"0.3495","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2580","multiplier":1},{"currency":"NOK","value":"0.4193","multiplier":1},{"currency":"NZD","value":"2.8837","multiplier":1},{"currency":"PLN","value":"1.1040","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0575","multiplier":1},{"currency":"SEK","value":"0.4342","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.2322","multiplier":1},{"currency":"UAH","value":"0.1248","multiplier":1},{"currency":"USD","value":"4.6096","multiplier":1},{"currency":"XAU","value":"290.2084","multiplier":1},{"currency":"XDR","value":"6.1509","multiplier":1},{"currency":"ZAR","value":"0.2397","multiplier":1}],"missing":[]},{"date":"2023-05-24","rates":[{"currency":"AED","value":"1.2539","multiplier":1},{"currency":"AUD","value":"3.0280","multiplier":1},{"currency":"BGN","value":"2.5372","multiplier":1},{"currency":"BRL","value":"0.9260","multiplier":1},{"currency":"CAD","value":"3.3997","multiplier":1},{"currency":"CHF","value":"5.1030","multiplier":1},{"currency":"CNY","value":"0.6536","multiplier":1},{"currency":"CZK","value":"0.2096","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1490","multiplier":1},{"currency":"EUR","value":"4.9624","multiplier":1},{"currency":"GBP","value":"5.7062","multiplier":1},{"currency":"HUF","value":"1.3256","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.3237","multiplier":100},{"currency":"KRW","value":"0.3495","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2571","multiplier":1},{"currency":"NOK","value":"0.4199","multiplier":1},{"currency":"NZD","value":"2.8252","multiplier":1},{"currency":"PLN","value":"1.1067","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0576","multiplier":1},{"currency":"SEK","value":"0.4318","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.2315","multiplier":1},{"currency":"UAH","value":"0.1247","multiplier":1},{"currency":"USD","value":"4.6046","multiplier":1},{"currency":"XAU","value":"292.6060","multiplier":1},{"currency":"XDR","value":"6.1440","multiplier":1},{"currency":"ZAR","value":"0.2393","multiplier":1}],"missing":[]},{"date":"2023-05-25","rates":[{"currency":"AED","value":"1.2579","multiplier":1},{"currency":"AUD","value":"3.0160","multiplier":1},{"currency":"BGN","value":"2.5349","multiplier":1},{"currency":"BRL","value":"0.9313","multiplier":1},{"currency":"CAD","value":"3.3987","multiplier":1},{"currency":"CHF","value":"5.0998","multiplier":1},{"currency":"CNY","value":"0.6535","multiplier":1},{"currency":"CZK","value":"0.2095","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9578","multiplier":1},{"currency":"GBP","value":"5.7177","multiplier":1},{"currency":"HUF","value":"1.3268","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.3110","multiplier":100},{"currency":"KRW","value":"0.3481","multiplier":100},{"currency":"MDL","value":"0.2598","multiplier":1},{"currency":"MXN","value":"0.2602","multiplier":1},{"currency":"NOK","value":"0.4205","multiplier":1},{"currency":"NZD","value":"2.8093","multiplier":1},{"currency":"PLN","value":"1.1005","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0579","multiplier":1},{"currency":"SEK","value":"0.4291","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.2318","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.6192","multiplier":1},{"currency":"XAU","value":"291.3720","multiplier":1},{"currency":"XDR","value":"6.1498","multiplier":1},{"currency":"ZAR","value":"0.2390","multiplier":1}],"missing":[]},{"date":"2023-05-26","rates":[{"currency":"AED","value":"1.2580","multiplier":1},{"currency":"AUD","value":"3.0134","multiplier":1},{"currency":"BGN","value":"2.5348","multiplier":1},{"currency":"BRL","value":"0.9172","multiplier":1},{"currency":"CAD","value":"3.3885","multiplier":1},{"currency":"CHF","value":"5.1137","multiplier":1},{"currency":"CNY","value":"0.6542","multiplier":1},{"currency":"CZK","value":"0.2096","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9575","multiplier":1},{"currency":"GBP","value":"5.7071","multiplier":1},{"currency":"HUF","value":"1.3316","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.3068","multiplier":100},{"currency":"KRW","value":"0.3478","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2601","multiplier":1},{"currency":"NOK","value":"0.4193","multiplier":1},{"currency":"NZD","value":"2.8081","multiplier":1},{"currency":"PLN","value":"1.0939","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0577","multiplier":1},{"currency":"SEK","value":"0.4288","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.2307","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.6194","multiplier":1},{"currency":"XAU","value":"290.0889","multiplier":1},{"currency":"XDR","value":"6.1493","multiplier":1},{"currency":"ZAR","value":"0.2350","multiplier":1}],"missing":[]},{"date":"2023-05-29","rates":[{"currency":"AED","value":"1.2601","multiplier":1},{"currency":"AUD","value":"3.0266","multiplier":1},{"currency":"BGN","value":"2.5350","multiplier":1},{"currency":"BRL","value":"0.9266","multiplier":1},{"currency":"CAD","value":"3.4036","multiplier":1},{"currency":"CHF","value":"5.1206","multiplier":1},{"currency":"CNY","value":"0.6540","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9580","multiplier":1},{"currency":"GBP","value":"5.7110","multiplier":1},{"currency":"HUF","value":"1.3346","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.2984","multiplier":100},{"currency":"KRW","value":"0.3496","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2623","multiplier":1},{"currency":"NOK","value":"0.4163","multiplier":1},{"currency":"NZD","value":"2.8030","multiplier":1},{"currency":"PLN","value":"1.0948","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0578","multiplier":1},{"currency":"SEK","value":"0.4268","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.2305","multiplier":1},{"currency":"UAH","value":"0.1253","multiplier":1},{"currency":"USD","value":"4.6276","multiplier":1},{"currency":"XAU","value":"289.4678","multiplier":1},{"currency":"XDR","value":"6.1531","multiplier":1},{"currency":"ZAR","value":"0.2349","multiplier":1}],"missing":[]},{"date":"2023-05-30","rates":[{"currency":"AED","value":"1.2606","multiplier":1},{"currency":"AUD","value":"3.0306","multiplier":1},{"currency":"BGN","value":"2.5380","multiplier":1},{"currency":"BRL","value":"0.9224","multiplier":1},{"currency":"CAD","value":"3.4104","multiplier":1},{"currency":"CHF","value":"5.1284","multiplier":1},{"currency":"CNY","value":"0.6539","multiplier":1},{"currency":"CZK","value":"0.2096","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.1498","multiplier":1},{"currency":"EUR","value":"4.9640","multiplier":1},{"currency":"GBP","value":"5.7480","multiplier":1},{"currency":"HUF","value":"1.3397","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.3014","multiplier":100},{"currency":"KRW","value":"0.3504","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2638","multiplier":1},{"currency":"NOK","value":"0.4170","multiplier":1},{"currency":"NZD","value":"2.8035","multiplier":1},{"currency":"PLN","value":"1.0963","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0571","multiplier":1},{"currency":"SEK","value":"0.4274","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.2268","multiplier":1},{"currency":"UAH","value":"0.1254","multiplier":1},{"currency":"USD","value":"4.6302","multiplier":1},{"currency":"XAU","value":"290.1652","multiplier":1},{"currency":"XDR","value":"6.1602","multiplier":1},{"currency":"ZAR","value":"0.2343","multiplier":1}],"missing":[]},{"date":"2023-05-31","rates":[{"currency":"AED","value":"1.2678","multiplier":1},{"currency":"AUD","value":"3.0176","multiplier":1},{"currency":"BGN","value":"2.5409","multiplier":1},{"currency":"BRL","value":"0.9245","multiplier":1},{"currency":"CAD","value":"3.4138","multiplier":1},{"currency":"CHF","value":"5.1125","multiplier":1},{"currency":"CNY","value":"0.6551","multiplier":1},{"currency":"CZK","value":"0.2095","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.1507","multiplier":1},{"currency":"EUR","value":"4.9696","multiplier":1},{"currency":"GBP","value":"5.7565","multiplier":1},{"currency":"HUF","value":"1.3383","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.3289","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.4134","multiplier":1},{"currency":"NZD","value":"2.7959","multiplier":1},{"currency":"PLN","value":"1.0939","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0574","multiplier":1},{"currency":"SEK","value":"0.4255","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.2251","multiplier":1},{"currency":"UAH","value":"0.1261","multiplier":1},{"currency":"USD","value":"4.6562","multiplier":1},{"currency":"XAU","value":"293.0418","multiplier":1},{"currency":"XDR","value":"6.1830","multiplier":1},{"currency":"ZAR","value":"0.2349","multiplier":1}],"missing":[]},{"date":"2023-06-02","rates":[{"currency":"AED","value":"1.2551","multiplier":1},{"currency":"AUD","value":"3.0571","multiplier":1},{"currency":"BGN","value":"2.5377","multiplier":1},{"currency":"BRL","value":"0.9193","multiplier":1},{"currency":"CAD","value":"3.4361","multiplier":1},{"currency":"CHF","value":"5.0913","multiplier":1},{"currency":"CNY","value":"0.6530","multiplier":1},{"currency":"CZK","value":"0.2096","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1492","multiplier":1},{"currency":"EUR","value":"4.9633","multiplier":1},{"currency":"GBP","value":"5.7790","multiplier":1},{"currency":"HUF","value":"1.3373","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.3216","multiplier":100},{"currency":"KRW","value":"0.3544","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2633","multiplier":1},{"currency":"NOK","value":"0.4201","multiplier":1},{"currency":"NZD","value":"2.8134","multiplier":1},{"currency":"PLN","value":"1.1016","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4302","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.2210","multiplier":1},{"currency":"UAH","value":"0.1248","multiplier":1},{"currency":"USD","value":"4.6099","multiplier":1},{"currency":"XAU","value":"293.6078","multiplier":1},{"currency":"XDR","value":"6.1524","multiplier":1},{"currency":"ZAR","value":"0.2365","multiplier":1}],"missing":[]},{"date":"2023-06-06","rates":[{"currency":"AED","value":"1.2631","multiplier":1},{"currency":"AUD","value":"3.0871","multiplier":1},{"currency":"BGN","value":"2.5367","multiplier":1},{"currency":"BRL","value":"0.9416","multiplier":1},{"currency":"CAD","value":"3.4573","multiplier":1},{"currency":"CHF","value":"5.1136","multiplier":1},{"currency":"CNY","value":"0.6518","multiplier":1},{"currency":"CZK","value":"0.2109","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.1500","multiplier":1},{"currency":"EUR","value":"4.9615","multiplier":1},{"currency":"GBP","value":"5.7558","multiplier":1},{"currency":"HUF","value":"1.3434","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.3298","multiplier":100},{"currency":"KRW","value":"0.3566","multiplier":100},{"currency":"MDL","value":"0.2602","multiplier":1},{"currency":"MXN","value":"0.2660","multiplier":1},{"currency":"NOK","value":"0.4186","multiplier":1},{"currency":"NZD","value":"2.8188","multiplier":1},{"currency":"PLN","value":"1.1057","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0571","multiplier":1},{"currency":"SEK","value":"0.4279","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2158","multiplier":1},{"currency":"UAH","value":"0.1256","multiplier":1},{"currency":"USD","value":"4.6393","multiplier":1},{"currency":"XAU","value":"292.7061","multiplier":1},{"currency":"XDR","value":"6.1666","multiplier":1},{"currency":"ZAR","value":"0.2407","multiplier":1}],"missing":[]},{"date":"2023-06-07","rates":[{"currency":"AED","value":"1.2620","multiplier":1},{"currency":"AUD","value":"3.0987","multiplier":1},{"currency":"BGN","value":"2.5349","multiplier":1},{"currency":"BRL","value":"0.9434","multiplier":1},{"currency":"CAD","value":"3.4608","multiplier":1},{"currency":"CHF","value":"5.1130","multiplier":1},{"currency":"CNY","value":"0.6510","multiplier":1},{"currency":"CZK","value":"0.2099","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.1500","multiplier":1},{"currency":"EUR","value":"4.9578","multiplier":1},{"currency":"GBP","value":"5.7669","multiplier":1},{"currency":"HUF","value":"1.3446","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.3272","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2600","multiplier":1},{"currency":"MXN","value":"0.2672","multiplier":1},{"currency":"NOK","value":"0.4197","multiplier":1},{"currency":"NZD","value":"2.8175","multiplier":1},{"currency":"PLN","value":"1.1088","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4260","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.2002","multiplier":1},{"currency":"UAH","value":"0.1255","multiplier":1},{"currency":"USD","value":"4.6350","multiplier":1},{"currency":"XAU","value":"292.6639","multiplier":1},{"currency":"XDR","value":"6.1624","multiplier":1},{"currency":"ZAR","value":"0.2426","multiplier":1}],"missing":[]},{"date":"2023-06-08","rates":[{"currency":"AED","value":"1.2573","multiplier":1},{"currency":"AUD","value":"3.0855","multiplier":1},{"currency":"BGN","value":"2.5331","multiplier":1},{"currency":"BRL","value":"0.9379","multiplier":1},{"currency":"CAD","value":"3.4603","multiplier":1},{"currency":"CHF","value":"5.0759","multiplier":1},{"currency":"CNY","value":"0.6476","multiplier":1},{"currency":"CZK","value":"0.2099","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9543","multiplier":1},{"currency":"GBP","value":"5.7545","multiplier":1},{"currency":"HUF","value":"1.3434","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.3033","multiplier":100},{"currency":"KRW","value":"0.3544","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2663","multiplier":1},{"currency":"NOK","value":"0.4206","multiplier":1},{"currency":"NZD","value":"2.8029","multiplier":1},{"currency":"PLN","value":"1.1038","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4243","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.1975","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.6181","multiplier":1},{"currency":"XAU","value":"289.0518","multiplier":1},{"currency":"XDR","value":"6.1433","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2023-06-09","rates":[{"currency":"AED","value":"1.2537","multiplier":1},{"currency":"AUD","value":"3.0907","multiplier":1},{"currency":"BGN","value":"2.5339","multiplier":1},{"currency":"BRL","value":"0.9352","multiplier":1},{"currency":"CAD","value":"3.4531","multiplier":1},{"currency":"CHF","value":"5.1085","multiplier":1},{"currency":"CNY","value":"0.6459","multiplier":1},{"currency":"CZK","value":"0.2095","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.1488","multiplier":1},{"currency":"EUR","value":"4.9560","multiplier":1},{"currency":"GBP","value":"5.7745","multiplier":1},{"currency":"HUF","value":"1.3412","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.2978","multiplier":100},{"currency":"KRW","value":"0.3561","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2653","multiplier":1},{"currency":"NOK","value":"0.4267","multiplier":1},{"currency":"NZD","value":"2.8055","multiplier":1},{"currency":"PLN","value":"1.1090","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0557","multiplier":1},{"currency":"SEK","value":"0.4254","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.1961","multiplier":1},{"currency":"UAH","value":"0.1253","multiplier":1},{"currency":"USD","value":"4.6047","multiplier":1},{"currency":"XAU","value":"290.6090","multiplier":1},{"currency":"XDR","value":"6.1353","multiplier":1},{"currency":"ZAR","value":"0.2453","multiplier":1}],"missing":[]},{"date":"2023-06-12","rates":[{"currency":"AED","value":"1.2521","multiplier":1},{"currency":"AUD","value":"3.1117","multiplier":1},{"currency":"BGN","value":"2.5343","multiplier":1},{"currency":"BRL","value":"0.9425","multiplier":1},{"currency":"CAD","value":"3.4502","multiplier":1},{"currency":"CHF","value":"5.0915","multiplier":1},{"currency":"CNY","value":"0.6440","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.1488","multiplier":1},{"currency":"EUR","value":"4.9568","multiplier":1},{"currency":"GBP","value":"5.7893","multiplier":1},{"currency":"HUF","value":"1.3467","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.3022","multiplier":100},{"currency":"KRW","value":"0.3582","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2670","multiplier":1},{"currency":"NOK","value":"0.4271","multiplier":1},{"currency":"NZD","value":"2.8269","multiplier":1},{"currency":"PLN","value":"1.1169","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4272","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.1947","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.5990","multiplier":1},{"currency":"XAU","value":"290.4878","multiplier":1},{"currency":"XDR","value":"6.1320","multiplier":1},{"currency":"ZAR","value":"0.2473","multiplier":1}],"missing":[]},{"date":"2023-06-13","rates":[{"currency":"AED","value":"1.2501","multiplier":1},{"currency":"AUD","value":"3.1110","multiplier":1},{"currency":"BGN","value":"2.5364","multiplier":1},{"currency":"BRL","value":"0.9442","multiplier":1},{"currency":"CAD","value":"3.4380","multiplier":1},{"currency":"CHF","value":"5.0671","multiplier":1},{"currency":"CNY","value":"0.6417","multiplier":1},{"currency":"CZK","value":"0.2082","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.1486","multiplier":1},{"currency":"EUR","value":"4.9609","multiplier":1},{"currency":"GBP","value":"5.7692","multiplier":1},{"currency":"HUF","value":"1.3378","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.2902","multiplier":100},{"currency":"KRW","value":"0.3599","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2656","multiplier":1},{"currency":"NOK","value":"0.4250","multiplier":1},{"currency":"NZD","value":"2.8172","multiplier":1},{"currency":"PLN","value":"1.1076","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4261","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.1940","multiplier":1},{"currency":"UAH","value":"0.1243","multiplier":1},{"currency":"USD","value":"4.5911","multiplier":1},{"currency":"XAU","value":"289.8907","multiplier":1},{"currency":"XDR","value":"6.1230","multiplier":1},{"currency":"ZAR","value":"0.2468","multiplier":1}],"missing":[]},{"date":"2023-06-14","rates":[{"currency":"AED","value":"1.2487","multiplier":1},{"currency":"AUD","value":"3.1132","multiplier":1},{"currency":"BGN","value":"2.5339","multiplier":1},{"currency":"BRL","value":"0.9432","multiplier":1},{"currency":"CAD","value":"3.4523","multiplier":1},{"currency":"CHF","value":"5.0804","multiplier":1},{"currency":"CNY","value":"0.6408","multiplier":1},{"currency":"CZK","value":"0.2078","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.1484","multiplier":1},{"currency":"EUR","value":"4.9559","multiplier":1},{"currency":"GBP","value":"5.7998","multiplier":1},{"currency":"HUF","value":"1.3363","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.2778","multiplier":100},{"currency":"KRW","value":"0.3593","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2669","multiplier":1},{"currency":"NOK","value":"0.4314","multiplier":1},{"currency":"NZD","value":"2.8301","multiplier":1},{"currency":"PLN","value":"1.1124","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4283","multiplier":1},{"currency":"THB","value":"0.1323","multiplier":1},{"currency":"TRY","value":"0.1937","multiplier":1},{"currency":"UAH","value":"0.1242","multiplier":1},{"currency":"USD","value":"4.5862","multiplier":1},{"currency":"XAU","value":"287.7653","multiplier":1},{"currency":"XDR","value":"6.1183","multiplier":1},{"currency":"ZAR","value":"0.2485","multiplier":1}],"missing":[]},{"date":"2023-06-15","rates":[{"currency":"AED","value":"1.2451","multiplier":1},{"currency":"AUD","value":"3.1175","multiplier":1},{"currency":"BGN","value":"2.5353","multiplier":1},{"currency":"BRL","value":"0.9496","multiplier":1},{"currency":"CAD","value":"3.4317","multiplier":1},{"currency":"CHF","value":"5.0714","multiplier":1},{"currency":"CNY","value":"0.6391","multiplier":1},{"currency":"CZK","value":"0.2084","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.1480","multiplier":1},{"currency":"EUR","value":"4.9586","multiplier":1},{"currency":"GBP","value":"5.7887","multiplier":1},{"currency":"HUF","value":"1.3284","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.2420","multiplier":100},{"currency":"KRW","value":"0.3575","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2669","multiplier":1},{"currency":"NOK","value":"0.4310","multiplier":1},{"currency":"NZD","value":"2.8271","multiplier":1},{"currency":"PLN","value":"1.1094","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4265","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.1932","multiplier":1},{"currency":"UAH","value":"0.1238","multiplier":1},{"currency":"USD","value":"4.5731","multiplier":1},{"currency":"XAU","value":"284.3311","multiplier":1},{"currency":"XDR","value":"6.1042","multiplier":1},{"currency":"ZAR","value":"0.2487","multiplier":1}],"missing":[]},{"date":"2023-06-16","rates":[{"currency":"AED","value":"1.2338","multiplier":1},{"currency":"AUD","value":"3.1136","multiplier":1},{"currency":"BGN","value":"2.5362","multiplier":1},{"currency":"BRL","value":"0.9420","multiplier":1},{"currency":"CAD","value":"3.4256","multiplier":1},{"currency":"CHF","value":"5.0780","multiplier":1},{"currency":"CNY","value":"0.6376","multiplier":1},{"currency":"CZK","value":"0.2084","multiplier":1},{"currency":"DKK","value":"0.6657","multiplier":1},{"currency":"EGP","value":"0.1467","multiplier":1},{"currency":"EUR","value":"4.9604","multiplier":1},{"currency":"GBP","value":"5.7952","multiplier":1},{"currency":"HUF","value":"1.3249","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.2132","multiplier":100},{"currency":"KRW","value":"0.3558","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2642","multiplier":1},{"currency":"NOK","value":"0.4312","multiplier":1},{"currency":"NZD","value":"2.8229","multiplier":1},{"currency":"PLN","value":"1.1113","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4274","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.1917","multiplier":1},{"currency":"UAH","value":"0.1227","multiplier":1},{"currency":"USD","value":"4.5317","multiplier":1},{"currency":"XAU","value":"286.1456","multiplier":1},{"currency":"XDR","value":"6.0759","multiplier":1},{"currency":"ZAR","value":"0.2498","multiplier":1}],"missing":[]},{"date":"2023-06-19","rates":[{"currency":"AED","value":"1.2368","multiplier":1},{"currency":"AUD","value":"3.1135","multiplier":1},{"currency":"BGN","value":"2.5358","multiplier":1},{"currency":"BRL","value":"0.9424","multiplier":1},{"currency":"CAD","value":"3.4402","multiplier":1},{"currency":"CHF","value":"5.0678","multiplier":1},{"currency":"CNY","value":"0.6344","multiplier":1},{"currency":"CZK","value":"0.2088","multiplier":1},{"currency":"DKK","value":"0.6657","multiplier":1},{"currency":"EGP","value":"0.1470","multiplier":1},{"currency":"EUR","value":"4.9596","multiplier":1},{"currency":"GBP","value":"5.8208","multiplier":1},{"currency":"HUF","value":"1.3242","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.1997","multiplier":100},{"currency":"KRW","value":"0.3545","multiplier":100},{"currency":"MDL","value":"0.2528","multiplier":1},{"currency":"MXN","value":"0.2656","multiplier":1},{"currency":"NOK","value":"0.4277","multiplier":1},{"currency":"NZD","value":"2.8224","multiplier":1},{"currency":"PLN","value":"1.1158","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4249","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.1919","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.5426","multiplier":1},{"currency":"XAU","value":"285.0765","multiplier":1},{"currency":"XDR","value":"6.0785","multiplier":1},{"currency":"ZAR","value":"0.2496","multiplier":1}],"missing":[]},{"date":"2023-06-20","rates":[{"currency":"AED","value":"1.2368","multiplier":1},{"currency":"AUD","value":"3.0841","multiplier":1},{"currency":"BGN","value":"2.5376","multiplier":1},{"currency":"BRL","value":"0.9507","multiplier":1},{"currency":"CAD","value":"3.4355","multiplier":1},{"currency":"CHF","value":"5.0644","multiplier":1},{"currency":"CNY","value":"0.6331","multiplier":1},{"currency":"CZK","value":"0.2089","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.1470","multiplier":1},{"currency":"EUR","value":"4.9631","multiplier":1},{"currency":"GBP","value":"5.8024","multiplier":1},{"currency":"HUF","value":"1.3282","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.2071","multiplier":100},{"currency":"KRW","value":"0.3529","multiplier":100},{"currency":"MDL","value":"0.2535","multiplier":1},{"currency":"MXN","value":"0.2653","multiplier":1},{"currency":"NOK","value":"0.4250","multiplier":1},{"currency":"NZD","value":"2.8076","multiplier":1},{"currency":"PLN","value":"1.1161","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4226","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.1923","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.5425","multiplier":1},{"currency":"XAU","value":"285.2498","multiplier":1},{"currency":"XDR","value":"6.0779","multiplier":1},{"currency":"ZAR","value":"0.2500","multiplier":1}],"missing":[]},{"date":"2023-06-21","rates":[{"currency":"AED","value":"1.2369","multiplier":1},{"currency":"AUD","value":"3.0739","multiplier":1},{"currency":"BGN","value":"2.5374","multiplier":1},{"currency":"BRL","value":"0.9484","multiplier":1},{"currency":"CAD","value":"3.4346","multiplier":1},{"currency":"CHF","value":"5.0622","multiplier":1},{"currency":"CNY","value":"0.6320","multiplier":1},{"currency":"CZK","value":"0.2088","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1468","multiplier":1},{"currency":"EUR","value":"4.9627","multiplier":1},{"currency":"GBP","value":"5.7773","multiplier":1},{"currency":"HUF","value":"1.3387","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.2021","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2527","multiplier":1},{"currency":"MXN","value":"0.2644","multiplier":1},{"currency":"NOK","value":"0.4229","multiplier":1},{"currency":"NZD","value":"2.8029","multiplier":1},{"currency":"PLN","value":"1.1181","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4220","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.1925","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.5433","multiplier":1},{"currency":"XAU","value":"282.7066","multiplier":1},{"currency":"XDR","value":"6.0745","multiplier":1},{"currency":"ZAR","value":"0.2474","multiplier":1}],"missing":[]},{"date":"2023-06-22","rates":[{"currency":"AED","value":"1.2284","multiplier":1},{"currency":"AUD","value":"3.0656","multiplier":1},{"currency":"BGN","value":"2.5378","multiplier":1},{"currency":"BRL","value":"0.9471","multiplier":1},{"currency":"CAD","value":"3.4325","multiplier":1},{"currency":"CHF","value":"5.0461","multiplier":1},{"currency":"CNY","value":"0.6285","multiplier":1},{"currency":"CZK","value":"0.2095","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1465","multiplier":1},{"currency":"EUR","value":"4.9636","multiplier":1},{"currency":"GBP","value":"5.7683","multiplier":1},{"currency":"HUF","value":"1.3423","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.1784","multiplier":100},{"currency":"KRW","value":"0.3484","multiplier":100},{"currency":"MDL","value":"0.2523","multiplier":1},{"currency":"MXN","value":"0.2636","multiplier":1},{"currency":"NOK","value":"0.4291","multiplier":1},{"currency":"NZD","value":"2.8045","multiplier":1},{"currency":"PLN","value":"1.1199","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4230","multiplier":1},{"currency":"THB","value":"0.1288","multiplier":1},{"currency":"TRY","value":"0.1914","multiplier":1},{"currency":"UAH","value":"0.1222","multiplier":1},{"currency":"USD","value":"4.5120","multiplier":1},{"currency":"XAU","value":"279.7888","multiplier":1},{"currency":"XDR","value":"6.0486","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2023-06-23","rates":[{"currency":"AED","value":"1.2427","multiplier":1},{"currency":"AUD","value":"3.0545","multiplier":1},{"currency":"BGN","value":"2.5341","multiplier":1},{"currency":"BRL","value":"0.9562","multiplier":1},{"currency":"CAD","value":"3.4565","multiplier":1},{"currency":"CHF","value":"5.0741","multiplier":1},{"currency":"CNY","value":"0.6358","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.1476","multiplier":1},{"currency":"EUR","value":"4.9561","multiplier":1},{"currency":"GBP","value":"5.8027","multiplier":1},{"currency":"HUF","value":"1.3396","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.1886","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2496","multiplier":1},{"currency":"MXN","value":"0.2648","multiplier":1},{"currency":"NOK","value":"0.4201","multiplier":1},{"currency":"NZD","value":"2.7989","multiplier":1},{"currency":"PLN","value":"1.1169","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4240","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.1796","multiplier":1},{"currency":"UAH","value":"0.1236","multiplier":1},{"currency":"USD","value":"4.5645","multiplier":1},{"currency":"XAU","value":"281.6072","multiplier":1},{"currency":"XDR","value":"6.0885","multiplier":1},{"currency":"ZAR","value":"0.2447","multiplier":1}],"missing":[]},{"date":"2023-06-26","rates":[{"currency":"AED","value":"1.2380","multiplier":1},{"currency":"AUD","value":"3.0341","multiplier":1},{"currency":"BGN","value":"2.5337","multiplier":1},{"currency":"BRL","value":"0.9499","multiplier":1},{"currency":"CAD","value":"3.4530","multiplier":1},{"currency":"CHF","value":"5.0840","multiplier":1},{"currency":"CNY","value":"0.6285","multiplier":1},{"currency":"CZK","value":"0.2095","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.1472","multiplier":1},{"currency":"EUR","value":"4.9556","multiplier":1},{"currency":"GBP","value":"5.7899","multiplier":1},{"currency":"HUF","value":"1.3416","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.1751","multiplier":100},{"currency":"KRW","value":"0.3477","multiplier":100},{"currency":"MDL","value":"0.2521","multiplier":1},{"currency":"MXN","value":"0.2656","multiplier":1},{"currency":"NOK","value":"0.4216","multiplier":1},{"currency":"NZD","value":"2.8013","multiplier":1},{"currency":"PLN","value":"1.1168","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0537","multiplier":1},{"currency":"SEK","value":"0.4244","multiplier":1},{"currency":"THB","value":"0.1292","multiplier":1},{"currency":"TRY","value":"0.1760","multiplier":1},{"currency":"UAH","value":"0.1231","multiplier":1},{"currency":"USD","value":"4.5473","multiplier":1},{"currency":"XAU","value":"282.1301","multiplier":1},{"currency":"XDR","value":"6.0675","multiplier":1},{"currency":"ZAR","value":"0.2446","multiplier":1}],"missing":[]},{"date":"2023-06-27","rates":[{"currency":"AED","value":"1.2350","multiplier":1},{"currency":"AUD","value":"3.0352","multiplier":1},{"currency":"BGN","value":"2.5376","multiplier":1},{"currency":"BRL","value":"0.9512","multiplier":1},{"currency":"CAD","value":"3.4512","multiplier":1},{"currency":"CHF","value":"5.0687","multiplier":1},{"currency":"CNY","value":"0.6283","multiplier":1},{"currency":"CZK","value":"0.2102","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1468","multiplier":1},{"currency":"EUR","value":"4.9630","multiplier":1},{"currency":"GBP","value":"5.7686","multiplier":1},{"currency":"HUF","value":"1.3454","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1538","multiplier":100},{"currency":"KRW","value":"0.3482","multiplier":100},{"currency":"MDL","value":"0.2507","multiplier":1},{"currency":"MXN","value":"0.2652","multiplier":1},{"currency":"NOK","value":"0.4219","multiplier":1},{"currency":"NZD","value":"2.8021","multiplier":1},{"currency":"PLN","value":"1.1208","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4230","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.1742","multiplier":1},{"currency":"UAH","value":"0.1228","multiplier":1},{"currency":"USD","value":"4.5361","multiplier":1},{"currency":"XAU","value":"280.6725","multiplier":1},{"currency":"XDR","value":"6.0591","multiplier":1},{"currency":"ZAR","value":"0.2456","multiplier":1}],"missing":[]},{"date":"2023-06-28","rates":[{"currency":"AED","value":"1.2327","multiplier":1},{"currency":"AUD","value":"3.0053","multiplier":1},{"currency":"BGN","value":"2.5351","multiplier":1},{"currency":"BRL","value":"0.9409","multiplier":1},{"currency":"CAD","value":"3.4246","multiplier":1},{"currency":"CHF","value":"5.0561","multiplier":1},{"currency":"CNY","value":"0.6250","multiplier":1},{"currency":"CZK","value":"0.2095","multiplier":1},{"currency":"DKK","value":"0.6658","multiplier":1},{"currency":"EGP","value":"0.1465","multiplier":1},{"currency":"EUR","value":"4.9583","multiplier":1},{"currency":"GBP","value":"5.7514","multiplier":1},{"currency":"HUF","value":"1.3377","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.1440","multiplier":100},{"currency":"KRW","value":"0.3460","multiplier":100},{"currency":"MDL","value":"0.2488","multiplier":1},{"currency":"MXN","value":"0.2656","multiplier":1},{"currency":"NOK","value":"0.4205","multiplier":1},{"currency":"NZD","value":"2.7588","multiplier":1},{"currency":"PLN","value":"1.1114","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0526","multiplier":1},{"currency":"SEK","value":"0.4215","multiplier":1},{"currency":"THB","value":"0.1273","multiplier":1},{"currency":"TRY","value":"0.1740","multiplier":1},{"currency":"UAH","value":"0.1226","multiplier":1},{"currency":"USD","value":"4.5277","multiplier":1},{"currency":"XAU","value":"277.6855","multiplier":1},{"currency":"XDR","value":"6.0461","multiplier":1},{"currency":"ZAR","value":"0.2432","multiplier":1}],"missing":[]},{"date":"2023-06-29","rates":[{"currency":"AED","value":"1.2382","multiplier":1},{"currency":"AUD","value":"3.0078","multiplier":1},{"currency":"BGN","value":"2.5383","multiplier":1},{"currency":"BRL","value":"0.9373","multiplier":1},{"currency":"CAD","value":"3.4272","multiplier":1},{"currency":"CHF","value":"5.0727","multiplier":1},{"currency":"CNY","value":"0.6279","multiplier":1},{"currency":"CZK","value":"0.2096","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.1472","multiplier":1},{"currency":"EUR","value":"4.9644","multiplier":1},{"currency":"GBP","value":"5.7505","multiplier":1},{"currency":"HUF","value":"1.3384","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.1498","multiplier":100},{"currency":"KRW","value":"0.3455","multiplier":100},{"currency":"MDL","value":"0.2483","multiplier":1},{"currency":"MXN","value":"0.2663","multiplier":1},{"currency":"NOK","value":"0.4216","multiplier":1},{"currency":"NZD","value":"2.7621","multiplier":1},{"currency":"PLN","value":"1.1141","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0523","multiplier":1},{"currency":"SEK","value":"0.4209","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.1745","multiplier":1},{"currency":"UAH","value":"0.1232","multiplier":1},{"currency":"USD","value":"4.5478","multiplier":1},{"currency":"XAU","value":"278.5730","multiplier":1},{"currency":"XDR","value":"6.0639","multiplier":1},{"currency":"ZAR","value":"0.2434","multiplier":1}],"missing":[]},{"date":"2023-06-30","rates":[{"currency":"AED","value":"1.2456","multiplier":1},{"currency":"AUD","value":"3.0299","multiplier":1},{"currency":"BGN","value":"2.5377","multiplier":1},{"currency":"BRL","value":"0.9420","multiplier":1},{"currency":"CAD","value":"3.4515","multiplier":1},{"currency":"CHF","value":"5.0769","multiplier":1},{"currency":"CNY","value":"0.6299","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.1481","multiplier":1},{"currency":"EUR","value":"4.9634","multiplier":1},{"currency":"GBP","value":"5.7822","multiplier":1},{"currency":"HUF","value":"1.3371","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.1614","multiplier":100},{"currency":"KRW","value":"0.3460","multiplier":100},{"currency":"MDL","value":"0.2486","multiplier":1},{"currency":"MXN","value":"0.2680","multiplier":1},{"currency":"NOK","value":"0.4257","multiplier":1},{"currency":"NZD","value":"2.7829","multiplier":1},{"currency":"PLN","value":"1.1154","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4206","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.1755","multiplier":1},{"currency":"UAH","value":"0.1239","multiplier":1},{"currency":"USD","value":"4.5750","multiplier":1},{"currency":"XAU","value":"280.1310","multiplier":1},{"currency":"XDR","value":"6.0855","multiplier":1},{"currency":"ZAR","value":"0.2415","multiplier":1}],"missing":[]},{"date":"2023-07-03","rates":[{"currency":"AED","value":"1.2387","multiplier":1},{"currency":"AUD","value":"3.0274","multiplier":1},{"currency":"BGN","value":"2.5317","multiplier":1},{"currency":"BRL","value":"0.9506","multiplier":1},{"currency":"CAD","value":"3.4303","multiplier":1},{"currency":"CHF","value":"5.0551","multiplier":1},{"currency":"CNY","value":"0.6279","multiplier":1},{"currency":"CZK","value":"0.2086","multiplier":1},{"currency":"DKK","value":"0.6649","multiplier":1},{"currency":"EGP","value":"0.1472","multiplier":1},{"currency":"EUR","value":"4.9517","multiplier":1},{"currency":"GBP","value":"5.7652","multiplier":1},{"currency":"HUF","value":"1.3246","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.1473","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2659","multiplier":1},{"currency":"NOK","value":"0.4235","multiplier":1},{"currency":"NZD","value":"2.7965","multiplier":1},{"currency":"PLN","value":"1.1171","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0512","multiplier":1},{"currency":"SEK","value":"0.4197","multiplier":1},{"currency":"THB","value":"0.1292","multiplier":1},{"currency":"TRY","value":"0.1747","multiplier":1},{"currency":"UAH","value":"0.1232","multiplier":1},{"currency":"USD","value":"4.5495","multiplier":1},{"currency":"XAU","value":"279.8520","multiplier":1},{"currency":"XDR","value":"6.0609","multiplier":1},{"currency":"ZAR","value":"0.2427","multiplier":1}],"missing":[]},{"date":"2023-07-04","rates":[{"currency":"AED","value":"1.2367","multiplier":1},{"currency":"AUD","value":"3.0367","multiplier":1},{"currency":"BGN","value":"2.5310","multiplier":1},{"currency":"BRL","value":"0.9448","multiplier":1},{"currency":"CAD","value":"3.4321","multiplier":1},{"currency":"CHF","value":"5.0733","multiplier":1},{"currency":"CNY","value":"0.6293","multiplier":1},{"currency":"CZK","value":"0.2086","multiplier":1},{"currency":"DKK","value":"0.6647","multiplier":1},{"currency":"EGP","value":"0.1469","multiplier":1},{"currency":"EUR","value":"4.9503","multiplier":1},{"currency":"GBP","value":"5.7676","multiplier":1},{"currency":"HUF","value":"1.3193","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.1462","multiplier":100},{"currency":"KRW","value":"0.3495","multiplier":100},{"currency":"MDL","value":"0.2475","multiplier":1},{"currency":"MXN","value":"0.2669","multiplier":1},{"currency":"NOK","value":"0.4261","multiplier":1},{"currency":"NZD","value":"2.8076","multiplier":1},{"currency":"PLN","value":"1.1189","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4196","multiplier":1},{"currency":"THB","value":"0.1302","multiplier":1},{"currency":"TRY","value":"0.1743","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.5426","multiplier":1},{"currency":"XAU","value":"281.8673","multiplier":1},{"currency":"XDR","value":"6.0581","multiplier":1},{"currency":"ZAR","value":"0.2428","multiplier":1}],"missing":[]},{"date":"2023-07-05","rates":[{"currency":"AED","value":"1.2364","multiplier":1},{"currency":"AUD","value":"3.0321","multiplier":1},{"currency":"BGN","value":"2.5295","multiplier":1},{"currency":"BRL","value":"0.9380","multiplier":1},{"currency":"CAD","value":"3.4230","multiplier":1},{"currency":"CHF","value":"5.0557","multiplier":1},{"currency":"CNY","value":"0.6270","multiplier":1},{"currency":"CZK","value":"0.2081","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.1467","multiplier":1},{"currency":"EUR","value":"4.9473","multiplier":1},{"currency":"GBP","value":"5.7731","multiplier":1},{"currency":"HUF","value":"1.3102","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.1479","multiplier":100},{"currency":"KRW","value":"0.3492","multiplier":100},{"currency":"MDL","value":"0.2472","multiplier":1},{"currency":"MXN","value":"0.2665","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.8158","multiplier":1},{"currency":"PLN","value":"1.1120","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0501","multiplier":1},{"currency":"SEK","value":"0.4182","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.1741","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.5415","multiplier":1},{"currency":"XAU","value":"281.4778","multiplier":1},{"currency":"XDR","value":"6.0545","multiplier":1},{"currency":"ZAR","value":"0.2422","multiplier":1}],"missing":[]},{"date":"2023-07-06","rates":[{"currency":"AED","value":"1.2408","multiplier":1},{"currency":"AUD","value":"3.0357","multiplier":1},{"currency":"BGN","value":"2.5312","multiplier":1},{"currency":"BRL","value":"0.9398","multiplier":1},{"currency":"CAD","value":"3.4273","multiplier":1},{"currency":"CHF","value":"5.0763","multiplier":1},{"currency":"CNY","value":"0.6291","multiplier":1},{"currency":"CZK","value":"0.2079","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.1475","multiplier":1},{"currency":"EUR","value":"4.9507","multiplier":1},{"currency":"GBP","value":"5.7998","multiplier":1},{"currency":"HUF","value":"1.2930","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1622","multiplier":100},{"currency":"KRW","value":"0.3494","multiplier":100},{"currency":"MDL","value":"0.2476","multiplier":1},{"currency":"MXN","value":"0.2671","multiplier":1},{"currency":"NOK","value":"0.4247","multiplier":1},{"currency":"NZD","value":"2.8207","multiplier":1},{"currency":"PLN","value":"1.1051","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0492","multiplier":1},{"currency":"SEK","value":"0.4151","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1746","multiplier":1},{"currency":"UAH","value":"0.1234","multiplier":1},{"currency":"USD","value":"4.5570","multiplier":1},{"currency":"XAU","value":"280.8698","multiplier":1},{"currency":"XDR","value":"6.0710","multiplier":1},{"currency":"ZAR","value":"0.2404","multiplier":1}],"missing":[]},{"date":"2023-07-07","rates":[{"currency":"AED","value":"1.2390","multiplier":1},{"currency":"AUD","value":"3.0230","multiplier":1},{"currency":"BGN","value":"2.5329","multiplier":1},{"currency":"BRL","value":"0.9250","multiplier":1},{"currency":"CAD","value":"3.4045","multiplier":1},{"currency":"CHF","value":"5.0829","multiplier":1},{"currency":"CNY","value":"0.6290","multiplier":1},{"currency":"CZK","value":"0.2070","multiplier":1},{"currency":"DKK","value":"0.6648","multiplier":1},{"currency":"EGP","value":"0.1473","multiplier":1},{"currency":"EUR","value":"4.9540","multiplier":1},{"currency":"GBP","value":"5.8033","multiplier":1},{"currency":"HUF","value":"1.2780","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.1811","multiplier":100},{"currency":"KRW","value":"0.3486","multiplier":100},{"currency":"MDL","value":"0.2479","multiplier":1},{"currency":"MXN","value":"0.2630","multiplier":1},{"currency":"NOK","value":"0.4232","multiplier":1},{"currency":"NZD","value":"2.8118","multiplier":1},{"currency":"PLN","value":"1.1055","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4168","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1747","multiplier":1},{"currency":"UAH","value":"0.1233","multiplier":1},{"currency":"USD","value":"4.5510","multiplier":1},{"currency":"XAU","value":"280.4271","multiplier":1},{"currency":"XDR","value":"6.0716","multiplier":1},{"currency":"ZAR","value":"0.2378","multiplier":1}],"missing":[]},{"date":"2023-07-10","rates":[{"currency":"AED","value":"1.2288","multiplier":1},{"currency":"AUD","value":"2.9987","multiplier":1},{"currency":"BGN","value":"2.5316","multiplier":1},{"currency":"BRL","value":"0.9263","multiplier":1},{"currency":"CAD","value":"3.3980","multiplier":1},{"currency":"CHF","value":"5.0765","multiplier":1},{"currency":"CNY","value":"0.6238","multiplier":1},{"currency":"CZK","value":"0.2076","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.1460","multiplier":1},{"currency":"EUR","value":"4.9514","multiplier":1},{"currency":"GBP","value":"5.7847","multiplier":1},{"currency":"HUF","value":"1.2906","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1684","multiplier":100},{"currency":"KRW","value":"0.3461","multiplier":100},{"currency":"MDL","value":"0.2477","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.4280","multiplier":1},{"currency":"NZD","value":"2.7921","multiplier":1},{"currency":"PLN","value":"1.1098","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0491","multiplier":1},{"currency":"SEK","value":"0.4170","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.1731","multiplier":1},{"currency":"UAH","value":"0.1222","multiplier":1},{"currency":"USD","value":"4.5134","multiplier":1},{"currency":"XAU","value":"279.1513","multiplier":1},{"currency":"XDR","value":"6.0400","multiplier":1},{"currency":"ZAR","value":"0.2404","multiplier":1}],"missing":[]},{"date":"2023-07-11","rates":[{"currency":"AED","value":"1.2243","multiplier":1},{"currency":"AUD","value":"3.0002","multiplier":1},{"currency":"BGN","value":"2.5309","multiplier":1},{"currency":"BRL","value":"0.9178","multiplier":1},{"currency":"CAD","value":"3.3892","multiplier":1},{"currency":"CHF","value":"5.0982","multiplier":1},{"currency":"CNY","value":"0.6245","multiplier":1},{"currency":"CZK","value":"0.2075","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.1454","multiplier":1},{"currency":"EUR","value":"4.9501","multiplier":1},{"currency":"GBP","value":"5.8079","multiplier":1},{"currency":"HUF","value":"1.3037","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.2005","multiplier":100},{"currency":"KRW","value":"0.3478","multiplier":100},{"currency":"MDL","value":"0.2467","multiplier":1},{"currency":"MXN","value":"0.2636","multiplier":1},{"currency":"NOK","value":"0.4310","multiplier":1},{"currency":"NZD","value":"2.7817","multiplier":1},{"currency":"PLN","value":"1.1144","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4201","multiplier":1},{"currency":"THB","value":"0.1292","multiplier":1},{"currency":"TRY","value":"0.1722","multiplier":1},{"currency":"UAH","value":"0.1218","multiplier":1},{"currency":"USD","value":"4.4968","multiplier":1},{"currency":"XAU","value":"280.0090","multiplier":1},{"currency":"XDR","value":"6.0367","multiplier":1},{"currency":"ZAR","value":"0.2408","multiplier":1}],"missing":[]},{"date":"2023-07-12","rates":[{"currency":"AED","value":"1.2226","multiplier":1},{"currency":"AUD","value":"3.0042","multiplier":1},{"currency":"BGN","value":"2.5314","multiplier":1},{"currency":"BRL","value":"0.9253","multiplier":1},{"currency":"CAD","value":"3.3997","multiplier":1},{"currency":"CHF","value":"5.1133","multiplier":1},{"currency":"CNY","value":"0.6247","multiplier":1},{"currency":"CZK","value":"0.2076","multiplier":1},{"currency":"DKK","value":"0.6644","multiplier":1},{"currency":"EGP","value":"0.1453","multiplier":1},{"currency":"EUR","value":"4.9510","multiplier":1},{"currency":"GBP","value":"5.8039","multiplier":1},{"currency":"HUF","value":"1.3119","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.2157","multiplier":100},{"currency":"KRW","value":"0.3484","multiplier":100},{"currency":"MDL","value":"0.2461","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.4359","multiplier":1},{"currency":"NZD","value":"2.7826","multiplier":1},{"currency":"PLN","value":"1.1137","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4223","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.1718","multiplier":1},{"currency":"UAH","value":"0.1216","multiplier":1},{"currency":"USD","value":"4.4907","multiplier":1},{"currency":"XAU","value":"279.4240","multiplier":1},{"currency":"XDR","value":"6.0355","multiplier":1},{"currency":"ZAR","value":"0.2430","multiplier":1}],"missing":[]},{"date":"2023-07-13","rates":[{"currency":"AED","value":"1.2046","multiplier":1},{"currency":"AUD","value":"3.0295","multiplier":1},{"currency":"BGN","value":"2.5276","multiplier":1},{"currency":"BRL","value":"0.9182","multiplier":1},{"currency":"CAD","value":"3.3616","multiplier":1},{"currency":"CHF","value":"5.1249","multiplier":1},{"currency":"CNY","value":"0.6177","multiplier":1},{"currency":"CZK","value":"0.2080","multiplier":1},{"currency":"DKK","value":"0.6634","multiplier":1},{"currency":"EGP","value":"0.1432","multiplier":1},{"currency":"EUR","value":"4.9437","multiplier":1},{"currency":"GBP","value":"5.7828","multiplier":1},{"currency":"HUF","value":"1.3175","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.1939","multiplier":100},{"currency":"KRW","value":"0.3488","multiplier":100},{"currency":"MDL","value":"0.2461","multiplier":1},{"currency":"MXN","value":"0.2622","multiplier":1},{"currency":"NOK","value":"0.4393","multiplier":1},{"currency":"NZD","value":"2.8107","multiplier":1},{"currency":"PLN","value":"1.1133","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0491","multiplier":1},{"currency":"SEK","value":"0.4280","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.1692","multiplier":1},{"currency":"UAH","value":"0.1204","multiplier":1},{"currency":"USD","value":"4.4247","multiplier":1},{"currency":"XAU","value":"278.8515","multiplier":1},{"currency":"XDR","value":"5.9823","multiplier":1},{"currency":"ZAR","value":"0.2454","multiplier":1}],"missing":[]},{"date":"2023-07-14","rates":[{"currency":"AED","value":"1.1984","multiplier":1},{"currency":"AUD","value":"3.0247","multiplier":1},{"currency":"BGN","value":"2.5271","multiplier":1},{"currency":"BRL","value":"0.9176","multiplier":1},{"currency":"CAD","value":"3.3547","multiplier":1},{"currency":"CHF","value":"5.1301","multiplier":1},{"currency":"CNY","value":"0.6166","multiplier":1},{"currency":"CZK","value":"0.2079","multiplier":1},{"currency":"DKK","value":"0.6633","multiplier":1},{"currency":"EGP","value":"0.1424","multiplier":1},{"currency":"EUR","value":"4.9426","multiplier":1},{"currency":"GBP","value":"5.7714","multiplier":1},{"currency":"HUF","value":"1.3176","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1786","multiplier":100},{"currency":"KRW","value":"0.3473","multiplier":100},{"currency":"MDL","value":"0.2435","multiplier":1},{"currency":"MXN","value":"0.2606","multiplier":1},{"currency":"NOK","value":"0.4416","multiplier":1},{"currency":"NZD","value":"2.8064","multiplier":1},{"currency":"PLN","value":"1.1083","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0487","multiplier":1},{"currency":"SEK","value":"0.4302","multiplier":1},{"currency":"THB","value":"0.1272","multiplier":1},{"currency":"TRY","value":"0.1680","multiplier":1},{"currency":"UAH","value":"0.1192","multiplier":1},{"currency":"USD","value":"4.4014","multiplier":1},{"currency":"XAU","value":"276.8198","multiplier":1},{"currency":"XDR","value":"5.9644","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2023-07-17","rates":[{"currency":"AED","value":"1.1969","multiplier":1},{"currency":"AUD","value":"2.9935","multiplier":1},{"currency":"BGN","value":"2.5261","multiplier":1},{"currency":"BRL","value":"0.9178","multiplier":1},{"currency":"CAD","value":"3.3249","multiplier":1},{"currency":"CHF","value":"5.1217","multiplier":1},{"currency":"CNY","value":"0.6130","multiplier":1},{"currency":"CZK","value":"0.2079","multiplier":1},{"currency":"DKK","value":"0.6630","multiplier":1},{"currency":"EGP","value":"0.1422","multiplier":1},{"currency":"EUR","value":"4.9406","multiplier":1},{"currency":"GBP","value":"5.7529","multiplier":1},{"currency":"HUF","value":"1.3221","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1836","multiplier":100},{"currency":"KRW","value":"0.3471","multiplier":100},{"currency":"MDL","value":"0.2438","multiplier":1},{"currency":"MXN","value":"0.2619","multiplier":1},{"currency":"NOK","value":"0.4367","multiplier":1},{"currency":"NZD","value":"2.7843","multiplier":1},{"currency":"PLN","value":"1.1097","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0487","multiplier":1},{"currency":"SEK","value":"0.4294","multiplier":1},{"currency":"THB","value":"0.1270","multiplier":1},{"currency":"TRY","value":"0.1672","multiplier":1},{"currency":"UAH","value":"0.1190","multiplier":1},{"currency":"USD","value":"4.3961","multiplier":1},{"currency":"XAU","value":"276.8459","multiplier":1},{"currency":"XDR","value":"5.9556","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2023-07-18","rates":[{"currency":"AED","value":"1.1956","multiplier":1},{"currency":"AUD","value":"2.9921","multiplier":1},{"currency":"BGN","value":"2.5250","multiplier":1},{"currency":"BRL","value":"0.9135","multiplier":1},{"currency":"CAD","value":"3.3266","multiplier":1},{"currency":"CHF","value":"5.1147","multiplier":1},{"currency":"CNY","value":"0.6123","multiplier":1},{"currency":"CZK","value":"0.2080","multiplier":1},{"currency":"DKK","value":"0.6628","multiplier":1},{"currency":"EGP","value":"0.1421","multiplier":1},{"currency":"EUR","value":"4.9385","multiplier":1},{"currency":"GBP","value":"5.7515","multiplier":1},{"currency":"HUF","value":"1.3191","multiplier":100},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"JPY","value":"3.1777","multiplier":100},{"currency":"KRW","value":"0.3482","multiplier":100},{"currency":"MDL","value":"0.2454","multiplier":1},{"currency":"MXN","value":"0.2625","multiplier":1},{"currency":"NOK","value":"0.4372","multiplier":1},{"currency":"NZD","value":"2.7638","multiplier":1},{"currency":"PLN","value":"1.1121","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0485","multiplier":1},{"currency":"SEK","value":"0.4304","multiplier":1},{"currency":"THB","value":"0.1283","multiplier":1},{"currency":"TRY","value":"0.1636","multiplier":1},{"currency":"UAH","value":"0.1189","multiplier":1},{"currency":"USD","value":"4.3915","multiplier":1},{"currency":"XAU","value":"277.1546","multiplier":1},{"currency":"XDR","value":"5.9506","multiplier":1},{"currency":"ZAR","value":"0.2451","multiplier":1}],"missing":[]},{"date":"2023-07-19","rates":[{"currency":"AED","value":"1.1988","multiplier":1},{"currency":"AUD","value":"2.9817","multiplier":1},{"currency":"BGN","value":"2.5291","multiplier":1},{"currency":"BRL","value":"0.9153","multiplier":1},{"currency":"CAD","value":"3.3426","multiplier":1},{"currency":"CHF","value":"5.1315","multiplier":1},{"currency":"CNY","value":"0.6102","multiplier":1},{"currency":"CZK","value":"0.2066","multiplier":1},{"currency":"DKK","value":"0.6639","multiplier":1},{"currency":"EGP","value":"0.1424","multiplier":1},{"currency":"EUR","value":"4.9465","multiplier":1},{"currency":"GBP","value":"5.7007","multiplier":1},{"currency":"HUF","value":"1.3193","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1501","multiplier":100},{"currency":"KRW","value":"0.3480","multiplier":100},{"currency":"MDL","value":"0.2464","multiplier":1},{"currency":"MXN","value":"0.2633","multiplier":1},{"currency":"NOK","value":"0.4366","multiplier":1},{"currency":"NZD","value":"2.7500","multiplier":1},{"currency":"PLN","value":"1.1113","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0483","multiplier":1},{"currency":"SEK","value":"0.4294","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.1635","multiplier":1},{"currency":"UAH","value":"0.1198","multiplier":1},{"currency":"USD","value":"4.4033","multiplier":1},{"currency":"XAU","value":"279.9771","multiplier":1},{"currency":"XDR","value":"5.9503","multiplier":1},{"currency":"ZAR","value":"0.2456","multiplier":1}],"missing":[]},{"date":"2023-07-20","rates":[{"currency":"AED","value":"1.1996","multiplier":1},{"currency":"AUD","value":"3.0105","multiplier":1},{"currency":"BGN","value":"2.5259","multiplier":1},{"currency":"BRL","value":"0.9196","multiplier":1},{"currency":"CAD","value":"3.3561","multiplier":1},{"currency":"CHF","value":"5.1330","multiplier":1},{"currency":"CNY","value":"0.6140","multiplier":1},{"currency":"CZK","value":"0.2063","multiplier":1},{"currency":"DKK","value":"0.6630","multiplier":1},{"currency":"EGP","value":"0.1430","multiplier":1},{"currency":"EUR","value":"4.9403","multiplier":1},{"currency":"GBP","value":"5.6900","multiplier":1},{"currency":"HUF","value":"1.3060","multiplier":100},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"JPY","value":"3.1596","multiplier":100},{"currency":"KRW","value":"0.3464","multiplier":100},{"currency":"MDL","value":"0.2500","multiplier":1},{"currency":"MXN","value":"0.2631","multiplier":1},{"currency":"NOK","value":"0.4423","multiplier":1},{"currency":"NZD","value":"2.7709","multiplier":1},{"currency":"PLN","value":"1.1093","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0485","multiplier":1},{"currency":"SEK","value":"0.4309","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.1637","multiplier":1},{"currency":"UAH","value":"0.1193","multiplier":1},{"currency":"USD","value":"4.4061","multiplier":1},{"currency":"XAU","value":"280.7095","multiplier":1},{"currency":"XDR","value":"5.9541","multiplier":1},{"currency":"ZAR","value":"0.2480","multiplier":1}],"missing":[]},{"date":"2023-07-21","rates":[{"currency":"AED","value":"1.2081","multiplier":1},{"currency":"AUD","value":"2.9955","multiplier":1},{"currency":"BGN","value":"2.5246","multiplier":1},{"currency":"BRL","value":"0.9248","multiplier":1},{"currency":"CAD","value":"3.3691","multiplier":1},{"currency":"CHF","value":"5.1208","multiplier":1},{"currency":"CNY","value":"0.6180","multiplier":1},{"currency":"CZK","value":"0.2054","multiplier":1},{"currency":"DKK","value":"0.6627","multiplier":1},{"currency":"EGP","value":"0.1441","multiplier":1},{"currency":"EUR","value":"4.9377","multiplier":1},{"currency":"GBP","value":"5.7073","multiplier":1},{"currency":"HUF","value":"1.3001","multiplier":100},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"JPY","value":"3.1318","multiplier":100},{"currency":"KRW","value":"0.3455","multiplier":100},{"currency":"MDL","value":"0.2512","multiplier":1},{"currency":"MXN","value":"0.2610","multiplier":1},{"currency":"NOK","value":"0.4415","multiplier":1},{"currency":"NZD","value":"2.7486","multiplier":1},{"currency":"PLN","value":"1.1106","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0491","multiplier":1},{"currency":"SEK","value":"0.4273","multiplier":1},{"currency":"THB","value":"0.1287","multiplier":1},{"currency":"TRY","value":"0.1649","multiplier":1},{"currency":"UAH","value":"0.1207","multiplier":1},{"currency":"USD","value":"4.4374","multiplier":1},{"currency":"XAU","value":"280.0585","multiplier":1},{"currency":"XDR","value":"5.9733","multiplier":1},{"currency":"ZAR","value":"0.2459","multiplier":1}],"missing":[]},{"date":"2023-07-24","rates":[{"currency":"AED","value":"1.2098","multiplier":1},{"currency":"AUD","value":"2.9968","multiplier":1},{"currency":"BGN","value":"2.5178","multiplier":1},{"currency":"BRL","value":"0.9297","multiplier":1},{"currency":"CAD","value":"3.3694","multiplier":1},{"currency":"CHF","value":"5.1294","multiplier":1},{"currency":"CNY","value":"0.6175","multiplier":1},{"currency":"CZK","value":"0.2043","multiplier":1},{"currency":"DKK","value":"0.6609","multiplier":1},{"currency":"EGP","value":"0.1438","multiplier":1},{"currency":"EUR","value":"4.9245","multiplier":1},{"currency":"GBP","value":"5.6993","multiplier":1},{"currency":"HUF","value":"1.2993","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.1445","multiplier":100},{"currency":"KRW","value":"0.3468","multiplier":100},{"currency":"MDL","value":"0.2536","multiplier":1},{"currency":"MXN","value":"0.2627","multiplier":1},{"currency":"NOK","value":"0.4409","multiplier":1},{"currency":"NZD","value":"2.7560","multiplier":1},{"currency":"PLN","value":"1.1057","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0492","multiplier":1},{"currency":"SEK","value":"0.4268","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.1649","multiplier":1},{"currency":"UAH","value":"0.1203","multiplier":1},{"currency":"USD","value":"4.4437","multiplier":1},{"currency":"XAU","value":"280.8519","multiplier":1},{"currency":"XDR","value":"5.9725","multiplier":1},{"currency":"ZAR","value":"0.2471","multiplier":1}],"missing":[]},{"date":"2023-07-25","rates":[{"currency":"AED","value":"1.2126","multiplier":1},{"currency":"AUD","value":"3.0134","multiplier":1},{"currency":"BGN","value":"2.5154","multiplier":1},{"currency":"BRL","value":"0.9422","multiplier":1},{"currency":"CAD","value":"3.3805","multiplier":1},{"currency":"CHF","value":"5.1245","multiplier":1},{"currency":"CNY","value":"0.6234","multiplier":1},{"currency":"CZK","value":"0.2043","multiplier":1},{"currency":"DKK","value":"0.6602","multiplier":1},{"currency":"EGP","value":"0.1439","multiplier":1},{"currency":"EUR","value":"4.9198","multiplier":1},{"currency":"GBP","value":"5.7150","multiplier":1},{"currency":"HUF","value":"1.3001","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.1498","multiplier":100},{"currency":"KRW","value":"0.3489","multiplier":100},{"currency":"MDL","value":"0.2533","multiplier":1},{"currency":"MXN","value":"0.2646","multiplier":1},{"currency":"NOK","value":"0.4421","multiplier":1},{"currency":"NZD","value":"2.7635","multiplier":1},{"currency":"PLN","value":"1.1088","multiplier":1},{"currency":"RSD","value":"0.0420","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4283","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.1652","multiplier":1},{"currency":"UAH","value":"0.1206","multiplier":1},{"currency":"USD","value":"4.4539","multiplier":1},{"currency":"XAU","value":"280.9445","multiplier":1},{"currency":"XDR","value":"5.9850","multiplier":1},{"currency":"ZAR","value":"0.2518","multiplier":1}],"missing":[]},{"date":"2023-07-26","rates":[{"currency":"AED","value":"1.2119","multiplier":1},{"currency":"AUD","value":"3.0078","multiplier":1},{"currency":"BGN","value":"2.5203","multiplier":1},{"currency":"BRL","value":"0.9371","multiplier":1},{"currency":"CAD","value":"3.3700","multiplier":1},{"currency":"CHF","value":"5.1666","multiplier":1},{"currency":"CNY","value":"0.6223","multiplier":1},{"currency":"CZK","value":"0.2047","multiplier":1},{"currency":"DKK","value":"0.6615","multiplier":1},{"currency":"EGP","value":"0.1441","multiplier":1},{"currency":"EUR","value":"4.9292","multiplier":1},{"currency":"GBP","value":"5.7436","multiplier":1},{"currency":"HUF","value":"1.2886","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.1720","multiplier":100},{"currency":"KRW","value":"0.3493","multiplier":100},{"currency":"MDL","value":"0.2532","multiplier":1},{"currency":"MXN","value":"0.2629","multiplier":1},{"currency":"NOK","value":"0.4401","multiplier":1},{"currency":"NZD","value":"2.7679","multiplier":1},{"currency":"PLN","value":"1.1124","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4278","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1652","multiplier":1},{"currency":"UAH","value":"0.1205","multiplier":1},{"currency":"USD","value":"4.4515","multiplier":1},{"currency":"XAU","value":"282.2047","multiplier":1},{"currency":"XDR","value":"5.9913","multiplier":1},{"currency":"ZAR","value":"0.2513","multiplier":1}],"missing":[]},{"date":"2023-07-27","rates":[{"currency":"AED","value":"1.2058","multiplier":1},{"currency":"AUD","value":"3.0106","multiplier":1},{"currency":"BGN","value":"2.5199","multiplier":1},{"currency":"BRL","value":"0.9348","multiplier":1},{"currency":"CAD","value":"3.3611","multiplier":1},{"currency":"CHF","value":"5.1713","multiplier":1},{"currency":"CNY","value":"0.6198","multiplier":1},{"currency":"CZK","value":"0.2050","multiplier":1},{"currency":"DKK","value":"0.6614","multiplier":1},{"currency":"EGP","value":"0.1433","multiplier":1},{"currency":"EUR","value":"4.9285","multiplier":1},{"currency":"GBP","value":"5.7405","multiplier":1},{"currency":"HUF","value":"1.2992","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1610","multiplier":100},{"currency":"KRW","value":"0.3459","multiplier":100},{"currency":"MDL","value":"0.2520","multiplier":1},{"currency":"MXN","value":"0.2644","multiplier":1},{"currency":"NOK","value":"0.4410","multiplier":1},{"currency":"NZD","value":"2.7659","multiplier":1},{"currency":"PLN","value":"1.1144","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0493","multiplier":1},{"currency":"SEK","value":"0.4286","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1644","multiplier":1},{"currency":"UAH","value":"0.1205","multiplier":1},{"currency":"USD","value":"4.4289","multiplier":1},{"currency":"XAU","value":"281.1260","multiplier":1},{"currency":"XDR","value":"5.9735","multiplier":1},{"currency":"ZAR","value":"0.2533","multiplier":1}],"missing":[]},{"date":"2023-07-28","rates":[{"currency":"AED","value":"1.2236","multiplier":1},{"currency":"AUD","value":"2.9909","multiplier":1},{"currency":"BGN","value":"2.5218","multiplier":1},{"currency":"BRL","value":"0.9475","multiplier":1},{"currency":"CAD","value":"3.3993","multiplier":1},{"currency":"CHF","value":"5.1627","multiplier":1},{"currency":"CNY","value":"0.6281","multiplier":1},{"currency":"CZK","value":"0.2048","multiplier":1},{"currency":"DKK","value":"0.6617","multiplier":1},{"currency":"EGP","value":"0.1455","multiplier":1},{"currency":"EUR","value":"4.9322","multiplier":1},{"currency":"GBP","value":"5.7612","multiplier":1},{"currency":"HUF","value":"1.2867","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.2263","multiplier":100},{"currency":"KRW","value":"0.3515","multiplier":100},{"currency":"MDL","value":"0.2493","multiplier":1},{"currency":"MXN","value":"0.2685","multiplier":1},{"currency":"NOK","value":"0.4415","multiplier":1},{"currency":"NZD","value":"2.7643","multiplier":1},{"currency":"PLN","value":"1.1134","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4265","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.1667","multiplier":1},{"currency":"UAH","value":"0.1217","multiplier":1},{"currency":"USD","value":"4.4944","multiplier":1},{"currency":"XAU","value":"282.2575","multiplier":1},{"currency":"XDR","value":"6.0323","multiplier":1},{"currency":"ZAR","value":"0.2533","multiplier":1}],"missing":[]},{"date":"2023-07-31","rates":[{"currency":"AED","value":"1.2173","multiplier":1},{"currency":"AUD","value":"2.9949","multiplier":1},{"currency":"BGN","value":"2.5230","multiplier":1},{"currency":"BRL","value":"0.9444","multiplier":1},{"currency":"CAD","value":"3.3800","multiplier":1},{"currency":"CHF","value":"5.1405","multiplier":1},{"currency":"CNY","value":"0.6254","multiplier":1},{"currency":"CZK","value":"0.2063","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.1445","multiplier":1},{"currency":"EUR","value":"4.9346","multiplier":1},{"currency":"GBP","value":"5.7479","multiplier":1},{"currency":"HUF","value":"1.2796","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.1422","multiplier":100},{"currency":"KRW","value":"0.3506","multiplier":100},{"currency":"MDL","value":"0.2509","multiplier":1},{"currency":"MXN","value":"0.2672","multiplier":1},{"currency":"NOK","value":"0.4402","multiplier":1},{"currency":"NZD","value":"2.7703","multiplier":1},{"currency":"PLN","value":"1.1190","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0489","multiplier":1},{"currency":"SEK","value":"0.4257","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.1660","multiplier":1},{"currency":"UAH","value":"0.1211","multiplier":1},{"currency":"USD","value":"4.4712","multiplier":1},{"currency":"XAU","value":"281.2772","multiplier":1},{"currency":"XDR","value":"6.0045","multiplier":1},{"currency":"ZAR","value":"0.2530","multiplier":1}],"missing":[]},{"date":"2023-08-01","rates":[{"currency":"AED","value":"1.2241","multiplier":1},{"currency":"AUD","value":"2.9844","multiplier":1},{"currency":"BGN","value":"2.5224","multiplier":1},{"currency":"BRL","value":"0.9517","multiplier":1},{"currency":"CAD","value":"3.3926","multiplier":1},{"currency":"CHF","value":"5.1387","multiplier":1},{"currency":"CNY","value":"0.6276","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6620","multiplier":1},{"currency":"EGP","value":"0.1455","multiplier":1},{"currency":"EUR","value":"4.9334","multiplier":1},{"currency":"GBP","value":"5.7674","multiplier":1},{"currency":"HUF","value":"1.2687","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.1513","multiplier":100},{"currency":"KRW","value":"0.3492","multiplier":100},{"currency":"MDL","value":"0.2490","multiplier":1},{"currency":"MXN","value":"0.2677","multiplier":1},{"currency":"NOK","value":"0.4408","multiplier":1},{"currency":"NZD","value":"2.7720","multiplier":1},{"currency":"PLN","value":"1.1157","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0489","multiplier":1},{"currency":"SEK","value":"0.4242","multiplier":1},{"currency":"THB","value":"0.1313","multiplier":1},{"currency":"TRY","value":"0.1669","multiplier":1},{"currency":"UAH","value":"0.1223","multiplier":1},{"currency":"USD","value":"4.4964","multiplier":1},{"currency":"XAU","value":"282.9456","multiplier":1},{"currency":"XDR","value":"6.0237","multiplier":1},{"currency":"ZAR","value":"0.2493","multiplier":1}],"missing":[]},{"date":"2023-08-02","rates":[{"currency":"AED","value":"1.2237","multiplier":1},{"currency":"AUD","value":"2.9581","multiplier":1},{"currency":"BGN","value":"2.5226","multiplier":1},{"currency":"BRL","value":"0.9377","multiplier":1},{"currency":"CAD","value":"3.3758","multiplier":1},{"currency":"CHF","value":"5.1248","multiplier":1},{"currency":"CNY","value":"0.6260","multiplier":1},{"currency":"CZK","value":"0.2064","multiplier":1},{"currency":"DKK","value":"0.6621","multiplier":1},{"currency":"EGP","value":"0.1453","multiplier":1},{"currency":"EUR","value":"4.9339","multiplier":1},{"currency":"GBP","value":"5.7431","multiplier":1},{"currency":"HUF","value":"1.2675","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.1515","multiplier":100},{"currency":"KRW","value":"0.3467","multiplier":100},{"currency":"MDL","value":"0.2505","multiplier":1},{"currency":"MXN","value":"0.2659","multiplier":1},{"currency":"NOK","value":"0.4416","multiplier":1},{"currency":"NZD","value":"2.7502","multiplier":1},{"currency":"PLN","value":"1.1111","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0484","multiplier":1},{"currency":"SEK","value":"0.4223","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.1667","multiplier":1},{"currency":"UAH","value":"0.1223","multiplier":1},{"currency":"USD","value":"4.4948","multiplier":1},{"currency":"XAU","value":"281.6965","multiplier":1},{"currency":"XDR","value":"6.0193","multiplier":1},{"currency":"ZAR","value":"0.2444","multiplier":1}],"missing":[]},{"date":"2023-08-03","rates":[{"currency":"AED","value":"1.2305","multiplier":1},{"currency":"AUD","value":"2.9486","multiplier":1},{"currency":"BGN","value":"2.5248","multiplier":1},{"currency":"BRL","value":"0.9392","multiplier":1},{"currency":"CAD","value":"3.3790","multiplier":1},{"currency":"CHF","value":"5.1555","multiplier":1},{"currency":"CNY","value":"0.6294","multiplier":1},{"currency":"CZK","value":"0.2058","multiplier":1},{"currency":"DKK","value":"0.6627","multiplier":1},{"currency":"EGP","value":"0.1467","multiplier":1},{"currency":"EUR","value":"4.9382","multiplier":1},{"currency":"GBP","value":"5.7235","multiplier":1},{"currency":"HUF","value":"1.2628","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1625","multiplier":100},{"currency":"KRW","value":"0.3472","multiplier":100},{"currency":"MDL","value":"0.2524","multiplier":1},{"currency":"MXN","value":"0.2624","multiplier":1},{"currency":"NOK","value":"0.4378","multiplier":1},{"currency":"NZD","value":"2.7455","multiplier":1},{"currency":"PLN","value":"1.1072","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0482","multiplier":1},{"currency":"SEK","value":"0.4205","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.1674","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.5197","multiplier":1},{"currency":"XAU","value":"281.3395","multiplier":1},{"currency":"XDR","value":"6.0391","multiplier":1},{"currency":"ZAR","value":"0.2425","multiplier":1}],"missing":[]},{"date":"2023-08-04","rates":[{"currency":"AED","value":"1.2321","multiplier":1},{"currency":"AUD","value":"2.9683","multiplier":1},{"currency":"BGN","value":"2.5319","multiplier":1},{"currency":"BRL","value":"0.9202","multiplier":1},{"currency":"CAD","value":"3.3857","multiplier":1},{"currency":"CHF","value":"5.1566","multiplier":1},{"currency":"CNY","value":"0.6301","multiplier":1},{"currency":"CZK","value":"0.2045","multiplier":1},{"currency":"DKK","value":"0.6646","multiplier":1},{"currency":"EGP","value":"0.1462","multiplier":1},{"currency":"EUR","value":"4.9521","multiplier":1},{"currency":"GBP","value":"5.7502","multiplier":1},{"currency":"HUF","value":"1.2655","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1701","multiplier":100},{"currency":"KRW","value":"0.3454","multiplier":100},{"currency":"MDL","value":"0.2553","multiplier":1},{"currency":"MXN","value":"0.2615","multiplier":1},{"currency":"NOK","value":"0.4430","multiplier":1},{"currency":"NZD","value":"2.7502","multiplier":1},{"currency":"PLN","value":"1.1130","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4235","multiplier":1},{"currency":"THB","value":"0.1302","multiplier":1},{"currency":"TRY","value":"0.1679","multiplier":1},{"currency":"UAH","value":"0.1225","multiplier":1},{"currency":"USD","value":"4.5258","multiplier":1},{"currency":"XAU","value":"281.3799","multiplier":1},{"currency":"XDR","value":"6.0516","multiplier":1},{"currency":"ZAR","value":"0.2418","multiplier":1}],"missing":[]},{"date":"2023-08-07","rates":[{"currency":"AED","value":"1.2282","multiplier":1},{"currency":"AUD","value":"2.9623","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.9256","multiplier":1},{"currency":"CAD","value":"3.3707","multiplier":1},{"currency":"CHF","value":"5.1469","multiplier":1},{"currency":"CNY","value":"0.6277","multiplier":1},{"currency":"CZK","value":"0.2041","multiplier":1},{"currency":"DKK","value":"0.6642","multiplier":1},{"currency":"EGP","value":"0.1460","multiplier":1},{"currency":"EUR","value":"4.9490","multiplier":1},{"currency":"GBP","value":"5.7386","multiplier":1},{"currency":"HUF","value":"1.2695","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1701","multiplier":100},{"currency":"KRW","value":"0.3457","multiplier":100},{"currency":"MDL","value":"0.2568","multiplier":1},{"currency":"MXN","value":"0.2638","multiplier":1},{"currency":"NOK","value":"0.4430","multiplier":1},{"currency":"NZD","value":"2.7504","multiplier":1},{"currency":"PLN","value":"1.1186","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0467","multiplier":1},{"currency":"SEK","value":"0.4240","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.1672","multiplier":1},{"currency":"UAH","value":"0.1222","multiplier":1},{"currency":"USD","value":"4.5110","multiplier":1},{"currency":"XAU","value":"280.6318","multiplier":1},{"currency":"XDR","value":"6.0384","multiplier":1},{"currency":"ZAR","value":"0.2421","multiplier":1}],"missing":[]},{"date":"2023-08-08","rates":[{"currency":"AED","value":"1.2282","multiplier":1},{"currency":"AUD","value":"2.9386","multiplier":1},{"currency":"BGN","value":"2.5308","multiplier":1},{"currency":"BRL","value":"0.9206","multiplier":1},{"currency":"CAD","value":"3.3565","multiplier":1},{"currency":"CHF","value":"5.1549","multiplier":1},{"currency":"CNY","value":"0.6256","multiplier":1},{"currency":"CZK","value":"0.2042","multiplier":1},{"currency":"DKK","value":"0.6643","multiplier":1},{"currency":"EGP","value":"0.1458","multiplier":1},{"currency":"EUR","value":"4.9497","multiplier":1},{"currency":"GBP","value":"5.7454","multiplier":1},{"currency":"HUF","value":"1.2786","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1523","multiplier":100},{"currency":"KRW","value":"0.3422","multiplier":100},{"currency":"MDL","value":"0.2557","multiplier":1},{"currency":"MXN","value":"0.2638","multiplier":1},{"currency":"NOK","value":"0.4394","multiplier":1},{"currency":"NZD","value":"2.7303","multiplier":1},{"currency":"PLN","value":"1.1146","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0470","multiplier":1},{"currency":"SEK","value":"0.4229","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.1669","multiplier":1},{"currency":"UAH","value":"0.1222","multiplier":1},{"currency":"USD","value":"4.5112","multiplier":1},{"currency":"XAU","value":"280.4232","multiplier":1},{"currency":"XDR","value":"6.0346","multiplier":1},{"currency":"ZAR","value":"0.2399","multiplier":1}],"missing":[]},{"date":"2023-08-09","rates":[{"currency":"AED","value":"1.2265","multiplier":1},{"currency":"AUD","value":"2.9508","multiplier":1},{"currency":"BGN","value":"2.5297","multiplier":1},{"currency":"BRL","value":"0.9192","multiplier":1},{"currency":"CAD","value":"3.3586","multiplier":1},{"currency":"CHF","value":"5.1455","multiplier":1},{"currency":"CNY","value":"0.6253","multiplier":1},{"currency":"CZK","value":"0.2037","multiplier":1},{"currency":"DKK","value":"0.6640","multiplier":1},{"currency":"EGP","value":"0.1456","multiplier":1},{"currency":"EUR","value":"4.9477","multiplier":1},{"currency":"GBP","value":"5.7391","multiplier":1},{"currency":"HUF","value":"1.2762","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.1428","multiplier":100},{"currency":"KRW","value":"0.3431","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2635","multiplier":1},{"currency":"NOK","value":"0.4421","multiplier":1},{"currency":"NZD","value":"2.7353","multiplier":1},{"currency":"PLN","value":"1.1097","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0464","multiplier":1},{"currency":"SEK","value":"0.4226","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.1667","multiplier":1},{"currency":"UAH","value":"0.1226","multiplier":1},{"currency":"USD","value":"4.5049","multiplier":1},{"currency":"XAU","value":"279.1391","multiplier":1},{"currency":"XDR","value":"6.0281","multiplier":1},{"currency":"ZAR","value":"0.2373","multiplier":1}],"missing":[]},{"date":"2023-08-10","rates":[{"currency":"AED","value":"1.2215","multiplier":1},{"currency":"AUD","value":"2.9397","multiplier":1},{"currency":"BGN","value":"2.5275","multiplier":1},{"currency":"BRL","value":"0.9151","multiplier":1},{"currency":"CAD","value":"3.3465","multiplier":1},{"currency":"CHF","value":"5.1351","multiplier":1},{"currency":"CNY","value":"0.6223","multiplier":1},{"currency":"CZK","value":"0.2038","multiplier":1},{"currency":"DKK","value":"0.6634","multiplier":1},{"currency":"EGP","value":"0.1451","multiplier":1},{"currency":"EUR","value":"4.9433","multiplier":1},{"currency":"GBP","value":"5.7241","multiplier":1},{"currency":"HUF","value":"1.2788","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.1182","multiplier":100},{"currency":"KRW","value":"0.3416","multiplier":100},{"currency":"MDL","value":"0.2545","multiplier":1},{"currency":"MXN","value":"0.2632","multiplier":1},{"currency":"NOK","value":"0.4401","multiplier":1},{"currency":"NZD","value":"2.7205","multiplier":1},{"currency":"PLN","value":"1.1068","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0461","multiplier":1},{"currency":"SEK","value":"0.4212","multiplier":1},{"currency":"THB","value":"0.1278","multiplier":1},{"currency":"TRY","value":"0.1660","multiplier":1},{"currency":"UAH","value":"0.1221","multiplier":1},{"currency":"USD","value":"4.4866","multiplier":1},{"currency":"XAU","value":"277.0179","multiplier":1},{"currency":"XDR","value":"6.0080","multiplier":1},{"currency":"ZAR","value":"0.2382","multiplier":1}],"missing":[]},{"date":"2023-08-11","rates":[{"currency":"AED","value":"1.2254","multiplier":1},{"currency":"AUD","value":"2.9352","multiplier":1},{"currency":"BGN","value":"2.5267","multiplier":1},{"currency":"BRL","value":"0.9198","multiplier":1},{"currency":"CAD","value":"3.3459","multiplier":1},{"currency":"CHF","value":"5.1298","multiplier":1},{"currency":"CNY","value":"0.6222","multiplier":1},{"currency":"CZK","value":"0.2046","multiplier":1},{"currency":"DKK","value":"0.6632","multiplier":1},{"currency":"EGP","value":"0.1457","multiplier":1},{"currency":"EUR","value":"4.9418","multiplier":1},{"currency":"GBP","value":"5.7157","multiplier":1},{"currency":"HUF","value":"1.2861","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.1122","multiplier":100},{"currency":"KRW","value":"0.3391","multiplier":100},{"currency":"MDL","value":"0.2527","multiplier":1},{"currency":"MXN","value":"0.2638","multiplier":1},{"currency":"NOK","value":"0.4336","multiplier":1},{"currency":"NZD","value":"2.7035","multiplier":1},{"currency":"PLN","value":"1.1110","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0457","multiplier":1},{"currency":"SEK","value":"0.4194","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.1666","multiplier":1},{"currency":"UAH","value":"0.1225","multiplier":1},{"currency":"USD","value":"4.5007","multiplier":1},{"currency":"XAU","value":"277.5511","multiplier":1},{"currency":"XDR","value":"6.0141","multiplier":1},{"currency":"ZAR","value":"0.2384","multiplier":1}],"missing":[]},{"date":"2023-08-14","rates":[{"currency":"AED","value":"1.2288","multiplier":1},{"currency":"AUD","value":"2.9319","multiplier":1},{"currency":"BGN","value":"2.5269","multiplier":1},{"currency":"BRL","value":"0.9199","multiplier":1},{"currency":"CAD","value":"3.3567","multiplier":1},{"currency":"CHF","value":"5.1484","multiplier":1},{"currency":"CNY","value":"0.6217","multiplier":1},{"currency":"CZK","value":"0.2055","multiplier":1},{"currency":"DKK","value":"0.6632","multiplier":1},{"currency":"EGP","value":"0.1461","multiplier":1},{"currency":"EUR","value":"4.9422","multiplier":1},{"currency":"GBP","value":"5.7301","multiplier":1},{"currency":"HUF","value":"1.2925","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.1138","multiplier":100},{"currency":"KRW","value":"0.3382","multiplier":100},{"currency":"MDL","value":"0.2547","multiplier":1},{"currency":"MXN","value":"0.2656","multiplier":1},{"currency":"NOK","value":"0.4326","multiplier":1},{"currency":"NZD","value":"2.6998","multiplier":1},{"currency":"PLN","value":"1.1141","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0445","multiplier":1},{"currency":"SEK","value":"0.4174","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.1669","multiplier":1},{"currency":"UAH","value":"0.1228","multiplier":1},{"currency":"USD","value":"4.5134","multiplier":1},{"currency":"XAU","value":"277.7333","multiplier":1},{"currency":"XDR","value":"6.0223","multiplier":1},{"currency":"ZAR","value":"0.2381","multiplier":1}],"missing":[]},{"date":"2023-08-16","rates":[{"currency":"AED","value":"1.2303","multiplier":1},{"currency":"AUD","value":"2.9195","multiplier":1},{"currency":"BGN","value":"2.5234","multiplier":1},{"currency":"BRL","value":"0.9064","multiplier":1},{"currency":"CAD","value":"3.3493","multiplier":1},{"currency":"CHF","value":"5.1429","multiplier":1},{"currency":"CNY","value":"0.6193","multiplier":1},{"currency":"CZK","value":"0.2050","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.1462","multiplier":1},{"currency":"EUR","value":"4.9354","multiplier":1},{"currency":"GBP","value":"5.7630","multiplier":1},{"currency":"HUF","value":"1.2795","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.1037","multiplier":100},{"currency":"KRW","value":"0.3378","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2641","multiplier":1},{"currency":"NOK","value":"0.4298","multiplier":1},{"currency":"NZD","value":"2.6986","multiplier":1},{"currency":"PLN","value":"1.1064","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0465","multiplier":1},{"currency":"SEK","value":"0.4164","multiplier":1},{"currency":"THB","value":"0.1278","multiplier":1},{"currency":"TRY","value":"0.1671","multiplier":1},{"currency":"UAH","value":"0.1224","multiplier":1},{"currency":"USD","value":"4.5190","multiplier":1},{"currency":"XAU","value":"276.9267","multiplier":1},{"currency":"XDR","value":"6.0217","multiplier":1},{"currency":"ZAR","value":"0.2363","multiplier":1}],"missing":[]},{"date":"2023-08-17","rates":[{"currency":"AED","value":"1.2359","multiplier":1},{"currency":"AUD","value":"2.9104","multiplier":1},{"currency":"BGN","value":"2.5229","multiplier":1},{"currency":"BRL","value":"0.9101","multiplier":1},{"currency":"CAD","value":"3.3571","multiplier":1},{"currency":"CHF","value":"5.1635","multiplier":1},{"currency":"CNY","value":"0.6211","multiplier":1},{"currency":"CZK","value":"0.2047","multiplier":1},{"currency":"DKK","value":"0.6622","multiplier":1},{"currency":"EGP","value":"0.1474","multiplier":1},{"currency":"EUR","value":"4.9345","multiplier":1},{"currency":"GBP","value":"5.7720","multiplier":1},{"currency":"HUF","value":"1.2768","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1052","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2644","multiplier":1},{"currency":"NOK","value":"0.4273","multiplier":1},{"currency":"NZD","value":"2.6957","multiplier":1},{"currency":"PLN","value":"1.1045","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0489","multiplier":1},{"currency":"SEK","value":"0.4153","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.1677","multiplier":1},{"currency":"UAH","value":"0.1229","multiplier":1},{"currency":"USD","value":"4.5398","multiplier":1},{"currency":"XAU","value":"276.6033","multiplier":1},{"currency":"XDR","value":"6.0363","multiplier":1},{"currency":"ZAR","value":"0.2368","multiplier":1}],"missing":[]},{"date":"2023-08-18","rates":[{"currency":"AED","value":"1.2386","multiplier":1},{"currency":"AUD","value":"2.9091","multiplier":1},{"currency":"BGN","value":"2.5279","multiplier":1},{"currency":"BRL","value":"0.9141","multiplier":1},{"currency":"CAD","value":"3.3580","multiplier":1},{"currency":"CHF","value":"5.1672","multiplier":1},{"currency":"CNY","value":"0.6237","multiplier":1},{"currency":"CZK","value":"0.2055","multiplier":1},{"currency":"DKK","value":"0.6635","multiplier":1},{"currency":"EGP","value":"0.1472","multiplier":1},{"currency":"EUR","value":"4.9442","multiplier":1},{"currency":"GBP","value":"5.7854","multiplier":1},{"currency":"HUF","value":"1.2870","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.1255","multiplier":100},{"currency":"KRW","value":"0.3393","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2662","multiplier":1},{"currency":"NOK","value":"0.4275","multiplier":1},{"currency":"NZD","value":"2.6942","multiplier":1},{"currency":"PLN","value":"1.1023","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0486","multiplier":1},{"currency":"SEK","value":"0.4147","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.1678","multiplier":1},{"currency":"UAH","value":"0.1232","multiplier":1},{"currency":"USD","value":"4.5493","multiplier":1},{"currency":"XAU","value":"276.7464","multiplier":1},{"currency":"XDR","value":"6.0522","multiplier":1},{"currency":"ZAR","value":"0.2381","multiplier":1}],"missing":[]},{"date":"2023-08-21","rates":[{"currency":"AED","value":"1.2339","multiplier":1},{"currency":"AUD","value":"2.9054","multiplier":1},{"currency":"BGN","value":"2.5266","multiplier":1},{"currency":"BRL","value":"0.9121","multiplier":1},{"currency":"CAD","value":"3.3517","multiplier":1},{"currency":"CHF","value":"5.1547","multiplier":1},{"currency":"CNY","value":"0.6210","multiplier":1},{"currency":"CZK","value":"0.2058","multiplier":1},{"currency":"DKK","value":"0.6631","multiplier":1},{"currency":"EGP","value":"0.1465","multiplier":1},{"currency":"EUR","value":"4.9416","multiplier":1},{"currency":"GBP","value":"5.7732","multiplier":1},{"currency":"HUF","value":"1.2924","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1094","multiplier":100},{"currency":"KRW","value":"0.3374","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2657","multiplier":1},{"currency":"NOK","value":"0.4282","multiplier":1},{"currency":"NZD","value":"2.6821","multiplier":1},{"currency":"PLN","value":"1.1043","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0478","multiplier":1},{"currency":"SEK","value":"0.4147","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.1668","multiplier":1},{"currency":"UAH","value":"0.1227","multiplier":1},{"currency":"USD","value":"4.5319","multiplier":1},{"currency":"XAU","value":"275.2425","multiplier":1},{"currency":"XDR","value":"6.0350","multiplier":1},{"currency":"ZAR","value":"0.2388","multiplier":1}],"missing":[]},{"date":"2023-08-22","rates":[{"currency":"AED","value":"1.2327","multiplier":1},{"currency":"AUD","value":"2.9207","multiplier":1},{"currency":"BGN","value":"2.5244","multiplier":1},{"currency":"BRL","value":"0.9091","multiplier":1},{"currency":"CAD","value":"3.3472","multiplier":1},{"currency":"CHF","value":"5.1621","multiplier":1},{"currency":"CNY","value":"0.6208","multiplier":1},{"currency":"CZK","value":"0.2057","multiplier":1},{"currency":"DKK","value":"0.6625","multiplier":1},{"currency":"EGP","value":"0.1465","multiplier":1},{"currency":"EUR","value":"4.9373","multiplier":1},{"currency":"GBP","value":"5.7875","multiplier":1},{"currency":"HUF","value":"1.2913","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1093","multiplier":100},{"currency":"KRW","value":"0.3385","multiplier":100},{"currency":"MDL","value":"0.2538","multiplier":1},{"currency":"MXN","value":"0.2673","multiplier":1},{"currency":"NOK","value":"0.4281","multiplier":1},{"currency":"NZD","value":"2.6994","multiplier":1},{"currency":"PLN","value":"1.1053","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0480","multiplier":1},{"currency":"SEK","value":"0.4153","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.1665","multiplier":1},{"currency":"UAH","value":"0.1226","multiplier":1},{"currency":"USD","value":"4.5276","multiplier":1},{"currency":"XAU","value":"276.9936","multiplier":1},{"currency":"XDR","value":"6.0318","multiplier":1},{"currency":"ZAR","value":"0.2407","multiplier":1}],"missing":[]},{"date":"2023-08-23","rates":[{"currency":"AED","value":"1.2439","multiplier":1},{"currency":"AUD","value":"2.9342","multiplier":1},{"currency":"BGN","value":"2.5260","multiplier":1},{"currency":"BRL","value":"0.9251","multiplier":1},{"currency":"CAD","value":"3.3667","multiplier":1},{"currency":"CHF","value":"5.1871","multiplier":1},{"currency":"CNY","value":"0.6266","multiplier":1},{"currency":"CZK","value":"0.2048","multiplier":1},{"currency":"DKK","value":"0.6629","multiplier":1},{"currency":"EGP","value":"0.1479","multiplier":1},{"currency":"EUR","value":"4.9405","multiplier":1},{"currency":"GBP","value":"5.7777","multiplier":1},{"currency":"HUF","value":"1.2895","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.1412","multiplier":100},{"currency":"KRW","value":"0.3412","multiplier":100},{"currency":"MDL","value":"0.2539","multiplier":1},{"currency":"MXN","value":"0.2710","multiplier":1},{"currency":"NOK","value":"0.4270","multiplier":1},{"currency":"NZD","value":"2.7109","multiplier":1},{"currency":"PLN","value":"1.1027","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0483","multiplier":1},{"currency":"SEK","value":"0.4151","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.1679","multiplier":1},{"currency":"UAH","value":"0.1237","multiplier":1},{"currency":"USD","value":"4.5686","multiplier":1},{"currency":"XAU","value":"279.4731","multiplier":1},{"currency":"XDR","value":"6.0665","multiplier":1},{"currency":"ZAR","value":"0.2441","multiplier":1}],"missing":[]},{"date":"2023-08-24","rates":[{"currency":"AED","value":"1.2379","multiplier":1},{"currency":"AUD","value":"2.9316","multiplier":1},{"currency":"BGN","value":"2.5229","multiplier":1},{"currency":"BRL","value":"0.9361","multiplier":1},{"currency":"CAD","value":"3.3574","multiplier":1},{"currency":"CHF","value":"5.1635","multiplier":1},{"currency":"CNY","value":"0.6247","multiplier":1},{"currency":"CZK","value":"0.2045","multiplier":1},{"currency":"DKK","value":"0.6619","multiplier":1},{"currency":"EGP","value":"0.1471","multiplier":1},{"currency":"EUR","value":"4.9345","multiplier":1},{"currency":"GBP","value":"5.7633","multiplier":1},{"currency":"HUF","value":"1.2872","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.1272","multiplier":100},{"currency":"KRW","value":"0.3445","multiplier":100},{"currency":"MDL","value":"0.2557","multiplier":1},{"currency":"MXN","value":"0.2701","multiplier":1},{"currency":"NOK","value":"0.4267","multiplier":1},{"currency":"NZD","value":"2.7018","multiplier":1},{"currency":"PLN","value":"1.1030","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0482","multiplier":1},{"currency":"SEK","value":"0.4144","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1672","multiplier":1},{"currency":"UAH","value":"0.1231","multiplier":1},{"currency":"USD","value":"4.5471","multiplier":1},{"currency":"XAU","value":"280.7400","multiplier":1},{"currency":"XDR","value":"6.0467","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2023-08-25","rates":[{"currency":"AED","value":"1.2460","multiplier":1},{"currency":"AUD","value":"2.9380","multiplier":1},{"currency":"BGN","value":"2.5251","multiplier":1},{"currency":"BRL","value":"0.9376","multiplier":1},{"currency":"CAD","value":"3.3681","multiplier":1},{"currency":"CHF","value":"5.1664","multiplier":1},{"currency":"CNY","value":"0.6278","multiplier":1},{"currency":"CZK","value":"0.2046","multiplier":1},{"currency":"DKK","value":"0.6626","multiplier":1},{"currency":"EGP","value":"0.1481","multiplier":1},{"currency":"EUR","value":"4.9388","multiplier":1},{"currency":"GBP","value":"5.7595","multiplier":1},{"currency":"HUF","value":"1.2889","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.1341","multiplier":100},{"currency":"KRW","value":"0.3460","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2725","multiplier":1},{"currency":"NOK","value":"0.4279","multiplier":1},{"currency":"NZD","value":"2.7043","multiplier":1},{"currency":"PLN","value":"1.1051","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0482","multiplier":1},{"currency":"SEK","value":"0.4156","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.1724","multiplier":1},{"currency":"UAH","value":"0.1239","multiplier":1},{"currency":"USD","value":"4.5768","multiplier":1},{"currency":"XAU","value":"282.0215","multiplier":1},{"currency":"XDR","value":"6.0695","multiplier":1},{"currency":"ZAR","value":"0.2453","multiplier":1}],"missing":[]},{"date":"2023-08-28","rates":[{"currency":"AED","value":"1.2437","multiplier":1},{"currency":"AUD","value":"2.9260","multiplier":1},{"currency":"BGN","value":"2.5236","multiplier":1},{"currency":"BRL","value":"0.9376","multiplier":1},{"currency":"CAD","value":"3.3585","multiplier":1},{"currency":"CHF","value":"5.1692","multiplier":1},{"currency":"CNY","value":"0.6263","multiplier":1},{"currency":"CZK","value":"0.2045","multiplier":1},{"currency":"DKK","value":"0.6623","multiplier":1},{"currency":"EGP","value":"0.1476","multiplier":1},{"currency":"EUR","value":"4.9358","multiplier":1},{"currency":"GBP","value":"5.7446","multiplier":1},{"currency":"HUF","value":"1.2891","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1171","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2730","multiplier":1},{"currency":"NOK","value":"0.4260","multiplier":1},{"currency":"NZD","value":"2.6946","multiplier":1},{"currency":"PLN","value":"1.1033","multiplier":1},{"currency":"RSD","value":"0.0421","multiplier":1},{"currency":"RUB","value":"0.0478","multiplier":1},{"currency":"SEK","value":"0.4137","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.1718","multiplier":1},{"currency":"UAH","value":"0.1237","multiplier":1},{"currency":"USD","value":"4.5679","multiplier":1},{"currency":"XAU","value":"281.1218","multiplier":1},{"currency":"XDR","value":"6.0581","multiplier":1},{"currency":"ZAR","value":"0.2438","multiplier":1}],"missing":[]},{"date":"2023-08-29","rates":[{"currency":"AED","value":"1.2447","multiplier":1},{"currency":"AUD","value":"2.9455","multiplier":1},{"currency":"BGN","value":"2.5267","multiplier":1},{"currency":"BRL","value":"0.9381","multiplier":1},{"currency":"CAD","value":"3.3602","multiplier":1},{"currency":"CHF","value":"5.1679","multiplier":1},{"currency":"CNY","value":"0.6270","multiplier":1},{"currency":"CZK","value":"0.2045","multiplier":1},{"currency":"DKK","value":"0.6631","multiplier":1},{"currency":"EGP","value":"0.1480","multiplier":1},{"currency":"EUR","value":"4.9418","multiplier":1},{"currency":"GBP","value":"5.7647","multiplier":1},{"currency":"HUF","value":"1.2942","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1196","multiplier":100},{"currency":"KRW","value":"0.3453","multiplier":100},{"currency":"MDL","value":"0.2558","multiplier":1},{"currency":"MXN","value":"0.2726","multiplier":1},{"currency":"NOK","value":"0.4274","multiplier":1},{"currency":"NZD","value":"2.7088","multiplier":1},{"currency":"PLN","value":"1.1046","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0478","multiplier":1},{"currency":"SEK","value":"0.4160","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1719","multiplier":1},{"currency":"UAH","value":"0.1238","multiplier":1},{"currency":"USD","value":"4.5717","multiplier":1},{"currency":"XAU","value":"282.7609","multiplier":1},{"currency":"XDR","value":"6.0654","multiplier":1},{"currency":"ZAR","value":"0.2471","multiplier":1}],"missing":[]},{"date":"2023-08-30","rates":[{"currency":"AED","value":"1.2357","multiplier":1},{"currency":"AUD","value":"2.9348","multiplier":1},{"currency":"BGN","value":"2.5270","multiplier":1},{"currency":"BRL","value":"0.9354","multiplier":1},{"currency":"CAD","value":"3.3459","multiplier":1},{"currency":"CHF","value":"5.1610","multiplier":1},{"currency":"CNY","value":"0.6227","multiplier":1},{"currency":"CZK","value":"0.2052","multiplier":1},{"currency":"DKK","value":"0.6631","multiplier":1},{"currency":"EGP","value":"0.1469","multiplier":1},{"currency":"EUR","value":"4.9424","multiplier":1},{"currency":"GBP","value":"5.7453","multiplier":1},{"currency":"HUF","value":"1.3034","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.1023","multiplier":100},{"currency":"KRW","value":"0.3427","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2710","multiplier":1},{"currency":"NOK","value":"0.4284","multiplier":1},{"currency":"NZD","value":"2.7027","multiplier":1},{"currency":"PLN","value":"1.1039","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0474","multiplier":1},{"currency":"SEK","value":"0.4169","multiplier":1},{"currency":"THB","value":"0.1294","multiplier":1},{"currency":"TRY","value":"0.1696","multiplier":1},{"currency":"UAH","value":"0.1229","multiplier":1},{"currency":"USD","value":"4.5389","multiplier":1},{"currency":"XAU","value":"282.8151","multiplier":1},{"currency":"XDR","value":"6.0380","multiplier":1},{"currency":"ZAR","value":"0.2443","multiplier":1}],"missing":[]},{"date":"2023-08-31","rates":[{"currency":"AED","value":"1.2372","multiplier":1},{"currency":"AUD","value":"2.9391","multiplier":1},{"currency":"BGN","value":"2.5264","multiplier":1},{"currency":"BRL","value":"0.9291","multiplier":1},{"currency":"CAD","value":"3.3542","multiplier":1},{"currency":"CHF","value":"5.1506","multiplier":1},{"currency":"CNY","value":"0.6234","multiplier":1},{"currency":"CZK","value":"0.2050","multiplier":1},{"currency":"DKK","value":"0.6631","multiplier":1},{"currency":"EGP","value":"0.1468","multiplier":1},{"currency":"EUR","value":"4.9412","multiplier":1},{"currency":"GBP","value":"5.7643","multiplier":1},{"currency":"HUF","value":"1.3002","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.1148","multiplier":100},{"currency":"KRW","value":"0.3432","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2717","multiplier":1},{"currency":"NOK","value":"0.4257","multiplier":1},{"currency":"NZD","value":"2.7023","multiplier":1},{"currency":"PLN","value":"1.1061","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0471","multiplier":1},{"currency":"SEK","value":"0.4159","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1704","multiplier":1},{"currency":"UAH","value":"0.1231","multiplier":1},{"currency":"USD","value":"4.5441","multiplier":1},{"currency":"XAU","value":"284.1094","multiplier":1},{"currency":"XDR","value":"6.0444","multiplier":1},{"currency":"ZAR","value":"0.2422","multiplier":1}],"missing":[]},{"date":"2023-09-01","rates":[{"currency":"AED","value":"1.2404","multiplier":1},{"currency":"AUD","value":"2.9506","multiplier":1},{"currency":"BGN","value":"2.5278","multiplier":1},{"currency":"BRL","value":"0.9195","multiplier":1},{"currency":"CAD","value":"3.3744","multiplier":1},{"currency":"CHF","value":"5.1613","multiplier":1},{"currency":"CNY","value":"0.6274","multiplier":1},{"currency":"CZK","value":"0.2050","multiplier":1},{"currency":"DKK","value":"0.6634","multiplier":1},{"currency":"EGP","value":"0.1475","multiplier":1},{"currency":"EUR","value":"4.9440","multiplier":1},{"currency":"GBP","value":"5.7777","multiplier":1},{"currency":"HUF","value":"1.2848","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.1334","multiplier":100},{"currency":"KRW","value":"0.3457","multiplier":100},{"currency":"MDL","value":"0.2540","multiplier":1},{"currency":"MXN","value":"0.2654","multiplier":1},{"currency":"NOK","value":"0.4293","multiplier":1},{"currency":"NZD","value":"2.7170","multiplier":1},{"currency":"PLN","value":"1.1049","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0473","multiplier":1},{"currency":"SEK","value":"0.4156","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1707","multiplier":1},{"currency":"UAH","value":"0.1234","multiplier":1},{"currency":"USD","value":"4.5563","multiplier":1},{"currency":"XAU","value":"284.8021","multiplier":1},{"currency":"XDR","value":"6.0605","multiplier":1},{"currency":"ZAR","value":"0.2433","multiplier":1}],"missing":[]},{"date":"2023-09-04","rates":[{"currency":"AED","value":"1.2471","multiplier":1},{"currency":"AUD","value":"2.9611","multiplier":1},{"currency":"BGN","value":"2.5291","multiplier":1},{"currency":"BRL","value":"0.9259","multiplier":1},{"currency":"CAD","value":"3.3683","multiplier":1},{"currency":"CHF","value":"5.1809","multiplier":1},{"currency":"CNY","value":"0.6301","multiplier":1},{"currency":"CZK","value":"0.2051","multiplier":1},{"currency":"DKK","value":"0.6637","multiplier":1},{"currency":"EGP","value":"0.1480","multiplier":1},{"currency":"EUR","value":"4.9465","multiplier":1},{"currency":"GBP","value":"5.7847","multiplier":1},{"currency":"HUF","value":"1.2927","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.1290","multiplier":100},{"currency":"KRW","value":"0.3471","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2677","multiplier":1},{"currency":"NOK","value":"0.4300","multiplier":1},{"currency":"NZD","value":"2.7225","multiplier":1},{"currency":"PLN","value":"1.1076","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0474","multiplier":1},{"currency":"SEK","value":"0.4161","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1711","multiplier":1},{"currency":"UAH","value":"0.1247","multiplier":1},{"currency":"USD","value":"4.5809","multiplier":1},{"currency":"XAU","value":"285.9671","multiplier":1},{"currency":"XDR","value":"6.0787","multiplier":1},{"currency":"ZAR","value":"0.2423","multiplier":1}],"missing":[]},{"date":"2023-09-05","rates":[{"currency":"AED","value":"1.2531","multiplier":1},{"currency":"AUD","value":"2.9370","multiplier":1},{"currency":"BGN","value":"2.5304","multiplier":1},{"currency":"BRL","value":"0.9321","multiplier":1},{"currency":"CAD","value":"3.3719","multiplier":1},{"currency":"CHF","value":"5.1858","multiplier":1},{"currency":"CNY","value":"0.6302","multiplier":1},{"currency":"CZK","value":"0.2050","multiplier":1},{"currency":"DKK","value":"0.6640","multiplier":1},{"currency":"EGP","value":"0.1489","multiplier":1},{"currency":"EUR","value":"4.9491","multiplier":1},{"currency":"GBP","value":"5.7800","multiplier":1},{"currency":"HUF","value":"1.2855","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.1285","multiplier":100},{"currency":"KRW","value":"0.3449","multiplier":100},{"currency":"MDL","value":"0.2566","multiplier":1},{"currency":"MXN","value":"0.2673","multiplier":1},{"currency":"NOK","value":"0.4294","multiplier":1},{"currency":"NZD","value":"2.7063","multiplier":1},{"currency":"PLN","value":"1.1040","multiplier":1},{"currency":"RSD","value":"0.0422","multiplier":1},{"currency":"RUB","value":"0.0472","multiplier":1},{"currency":"SEK","value":"0.4157","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.1719","multiplier":1},{"currency":"UAH","value":"0.1246","multiplier":1},{"currency":"USD","value":"4.6025","multiplier":1},{"currency":"XAU","value":"285.7467","multiplier":1},{"currency":"XDR","value":"6.0918","multiplier":1},{"currency":"ZAR","value":"0.2403","multiplier":1}],"missing":[]},{"date":"2023-09-06","rates":[{"currency":"AED","value":"1.2589","multiplier":1},{"currency":"AUD","value":"2.9534","multiplier":1},{"currency":"BGN","value":"2.5367","multiplier":1},{"currency":"BRL","value":"0.9308","multiplier":1},{"currency":"CAD","value":"3.3850","multiplier":1},{"currency":"CHF","value":"5.1945","multiplier":1},{"currency":"CNY","value":"0.6328","multiplier":1},{"currency":"CZK","value":"0.2048","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.1496","multiplier":1},{"currency":"EUR","value":"4.9615","multiplier":1},{"currency":"GBP","value":"5.8043","multiplier":1},{"currency":"HUF","value":"1.2771","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.1356","multiplier":100},{"currency":"KRW","value":"0.3468","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2633","multiplier":1},{"currency":"NOK","value":"0.4309","multiplier":1},{"currency":"NZD","value":"2.7214","multiplier":1},{"currency":"PLN","value":"1.1030","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0472","multiplier":1},{"currency":"SEK","value":"0.4160","multiplier":1},{"currency":"THB","value":"0.1302","multiplier":1},{"currency":"TRY","value":"0.1724","multiplier":1},{"currency":"UAH","value":"0.1252","multiplier":1},{"currency":"USD","value":"4.6240","multiplier":1},{"currency":"XAU","value":"286.1013","multiplier":1},{"currency":"XDR","value":"6.1146","multiplier":1},{"currency":"ZAR","value":"0.2401","multiplier":1}],"missing":[]},{"date":"2023-09-07","rates":[{"currency":"AED","value":"1.2616","multiplier":1},{"currency":"AUD","value":"2.9572","multiplier":1},{"currency":"BGN","value":"2.5376","multiplier":1},{"currency":"BRL","value":"0.9306","multiplier":1},{"currency":"CAD","value":"3.3951","multiplier":1},{"currency":"CHF","value":"5.1946","multiplier":1},{"currency":"CNY","value":"0.6324","multiplier":1},{"currency":"CZK","value":"0.2037","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.1500","multiplier":1},{"currency":"EUR","value":"4.9632","multiplier":1},{"currency":"GBP","value":"5.7789","multiplier":1},{"currency":"HUF","value":"1.2708","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.1430","multiplier":100},{"currency":"KRW","value":"0.3467","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2647","multiplier":1},{"currency":"NOK","value":"0.4316","multiplier":1},{"currency":"NZD","value":"2.7267","multiplier":1},{"currency":"PLN","value":"1.0813","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0471","multiplier":1},{"currency":"SEK","value":"0.4168","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1727","multiplier":1},{"currency":"UAH","value":"0.1255","multiplier":1},{"currency":"USD","value":"4.6340","multiplier":1},{"currency":"XAU","value":"285.9688","multiplier":1},{"currency":"XDR","value":"6.1195","multiplier":1},{"currency":"ZAR","value":"0.2410","multiplier":1}],"missing":[]},{"date":"2023-09-08","rates":[{"currency":"AED","value":"1.2627","multiplier":1},{"currency":"AUD","value":"2.9666","multiplier":1},{"currency":"BGN","value":"2.5382","multiplier":1},{"currency":"BRL","value":"0.9317","multiplier":1},{"currency":"CAD","value":"3.3940","multiplier":1},{"currency":"CHF","value":"5.2018","multiplier":1},{"currency":"CNY","value":"0.6322","multiplier":1},{"currency":"CZK","value":"0.2038","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.1501","multiplier":1},{"currency":"EUR","value":"4.9643","multiplier":1},{"currency":"GBP","value":"5.7906","multiplier":1},{"currency":"HUF","value":"1.2869","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.1480","multiplier":100},{"currency":"KRW","value":"0.3476","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2656","multiplier":1},{"currency":"NOK","value":"0.4344","multiplier":1},{"currency":"NZD","value":"2.7410","multiplier":1},{"currency":"PLN","value":"1.0762","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0475","multiplier":1},{"currency":"SEK","value":"0.4165","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.1727","multiplier":1},{"currency":"UAH","value":"0.1256","multiplier":1},{"currency":"USD","value":"4.6378","multiplier":1},{"currency":"XAU","value":"287.0760","multiplier":1},{"currency":"XDR","value":"6.1237","multiplier":1},{"currency":"ZAR","value":"0.2431","multiplier":1}],"missing":[]},{"date":"2023-09-11","rates":[{"currency":"AED","value":"1.2602","multiplier":1},{"currency":"AUD","value":"2.9773","multiplier":1},{"currency":"BGN","value":"2.5390","multiplier":1},{"currency":"BRL","value":"0.9286","multiplier":1},{"currency":"CAD","value":"3.4045","multiplier":1},{"currency":"CHF","value":"5.1899","multiplier":1},{"currency":"CNY","value":"0.6347","multiplier":1},{"currency":"CZK","value":"0.2033","multiplier":1},{"currency":"DKK","value":"0.6658","multiplier":1},{"currency":"EGP","value":"0.1498","multiplier":1},{"currency":"EUR","value":"4.9660","multiplier":1},{"currency":"GBP","value":"5.7987","multiplier":1},{"currency":"HUF","value":"1.2906","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.1572","multiplier":100},{"currency":"KRW","value":"0.3479","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2640","multiplier":1},{"currency":"NOK","value":"0.4344","multiplier":1},{"currency":"NZD","value":"2.7404","multiplier":1},{"currency":"PLN","value":"1.0719","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0481","multiplier":1},{"currency":"SEK","value":"0.4181","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.1722","multiplier":1},{"currency":"UAH","value":"0.1253","multiplier":1},{"currency":"USD","value":"4.6290","multiplier":1},{"currency":"XAU","value":"286.5883","multiplier":1},{"currency":"XDR","value":"6.1238","multiplier":1},{"currency":"ZAR","value":"0.2449","multiplier":1}],"missing":[]},{"date":"2023-09-12","rates":[{"currency":"AED","value":"1.2615","multiplier":1},{"currency":"AUD","value":"2.9786","multiplier":1},{"currency":"BGN","value":"2.5406","multiplier":1},{"currency":"BRL","value":"0.9397","multiplier":1},{"currency":"CAD","value":"3.4129","multiplier":1},{"currency":"CHF","value":"5.1958","multiplier":1},{"currency":"CNY","value":"0.6358","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.1500","multiplier":1},{"currency":"EUR","value":"4.9690","multiplier":1},{"currency":"GBP","value":"5.7799","multiplier":1},{"currency":"HUF","value":"1.2876","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.1569","multiplier":100},{"currency":"KRW","value":"0.3489","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2682","multiplier":1},{"currency":"NOK","value":"0.4342","multiplier":1},{"currency":"NZD","value":"2.7372","multiplier":1},{"currency":"PLN","value":"1.0643","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0488","multiplier":1},{"currency":"SEK","value":"0.4178","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1723","multiplier":1},{"currency":"UAH","value":"0.1254","multiplier":1},{"currency":"USD","value":"4.6335","multiplier":1},{"currency":"XAU","value":"285.9283","multiplier":1},{"currency":"XDR","value":"6.1272","multiplier":1},{"currency":"ZAR","value":"0.2452","multiplier":1}],"missing":[]},{"date":"2023-09-13","rates":[{"currency":"AED","value":"1.2609","multiplier":1},{"currency":"AUD","value":"2.9688","multiplier":1},{"currency":"BGN","value":"2.5409","multiplier":1},{"currency":"BRL","value":"0.9362","multiplier":1},{"currency":"CAD","value":"3.4155","multiplier":1},{"currency":"CHF","value":"5.1884","multiplier":1},{"currency":"CNY","value":"0.6360","multiplier":1},{"currency":"CZK","value":"0.2031","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.1499","multiplier":1},{"currency":"EUR","value":"4.9697","multiplier":1},{"currency":"GBP","value":"5.7737","multiplier":1},{"currency":"HUF","value":"1.2925","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.1433","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2686","multiplier":1},{"currency":"NOK","value":"0.4331","multiplier":1},{"currency":"NZD","value":"2.7336","multiplier":1},{"currency":"PLN","value":"1.0743","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0482","multiplier":1},{"currency":"SEK","value":"0.4162","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.1719","multiplier":1},{"currency":"UAH","value":"0.1254","multiplier":1},{"currency":"USD","value":"4.6316","multiplier":1},{"currency":"XAU","value":"284.6464","multiplier":1},{"currency":"XDR","value":"6.1242","multiplier":1},{"currency":"ZAR","value":"0.2447","multiplier":1}],"missing":[]},{"date":"2023-09-14","rates":[{"currency":"AED","value":"1.2613","multiplier":1},{"currency":"AUD","value":"2.9778","multiplier":1},{"currency":"BGN","value":"2.5408","multiplier":1},{"currency":"BRL","value":"0.9424","multiplier":1},{"currency":"CAD","value":"3.4229","multiplier":1},{"currency":"CHF","value":"5.1855","multiplier":1},{"currency":"CNY","value":"0.6367","multiplier":1},{"currency":"CZK","value":"0.2033","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.1499","multiplier":1},{"currency":"EUR","value":"4.9695","multiplier":1},{"currency":"GBP","value":"5.7768","multiplier":1},{"currency":"HUF","value":"1.2920","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.1435","multiplier":100},{"currency":"KRW","value":"0.3493","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2703","multiplier":1},{"currency":"NOK","value":"0.4323","multiplier":1},{"currency":"NZD","value":"2.7413","multiplier":1},{"currency":"PLN","value":"1.0719","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0481","multiplier":1},{"currency":"SEK","value":"0.4163","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.1721","multiplier":1},{"currency":"UAH","value":"0.1254","multiplier":1},{"currency":"USD","value":"4.6329","multiplier":1},{"currency":"XAU","value":"283.9799","multiplier":1},{"currency":"XDR","value":"6.1259","multiplier":1},{"currency":"ZAR","value":"0.2448","multiplier":1}],"missing":[]},{"date":"2023-09-15","rates":[{"currency":"AED","value":"1.2683","multiplier":1},{"currency":"AUD","value":"3.0072","multiplier":1},{"currency":"BGN","value":"2.5406","multiplier":1},{"currency":"BRL","value":"0.9564","multiplier":1},{"currency":"CAD","value":"3.4491","multiplier":1},{"currency":"CHF","value":"5.2031","multiplier":1},{"currency":"CNY","value":"0.6401","multiplier":1},{"currency":"CZK","value":"0.2031","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1505","multiplier":1},{"currency":"EUR","value":"4.9690","multiplier":1},{"currency":"GBP","value":"5.7941","multiplier":1},{"currency":"HUF","value":"1.2949","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.1527","multiplier":100},{"currency":"KRW","value":"0.3507","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2726","multiplier":1},{"currency":"NOK","value":"0.4352","multiplier":1},{"currency":"NZD","value":"2.7571","multiplier":1},{"currency":"PLN","value":"1.0723","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0483","multiplier":1},{"currency":"SEK","value":"0.4170","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.1725","multiplier":1},{"currency":"UAH","value":"0.1261","multiplier":1},{"currency":"USD","value":"4.6583","multiplier":1},{"currency":"XAU","value":"287.3566","multiplier":1},{"currency":"XDR","value":"6.1468","multiplier":1},{"currency":"ZAR","value":"0.2450","multiplier":1}],"missing":[]},{"date":"2023-09-18","rates":[{"currency":"AED","value":"1.2673","multiplier":1},{"currency":"AUD","value":"2.9962","multiplier":1},{"currency":"BGN","value":"2.5400","multiplier":1},{"currency":"BRL","value":"0.9561","multiplier":1},{"currency":"CAD","value":"3.4459","multiplier":1},{"currency":"CHF","value":"5.1974","multiplier":1},{"currency":"CNY","value":"0.6381","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1505","multiplier":1},{"currency":"EUR","value":"4.9679","multiplier":1},{"currency":"GBP","value":"5.7709","multiplier":1},{"currency":"HUF","value":"1.2933","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.1530","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2729","multiplier":1},{"currency":"NOK","value":"0.4293","multiplier":1},{"currency":"NZD","value":"2.7496","multiplier":1},{"currency":"PLN","value":"1.0707","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0483","multiplier":1},{"currency":"SEK","value":"0.4148","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.1723","multiplier":1},{"currency":"UAH","value":"0.1260","multiplier":1},{"currency":"USD","value":"4.6546","multiplier":1},{"currency":"XAU","value":"288.2401","multiplier":1},{"currency":"XDR","value":"6.1403","multiplier":1},{"currency":"ZAR","value":"0.2447","multiplier":1}],"missing":[]},{"date":"2023-09-19","rates":[{"currency":"AED","value":"1.2662","multiplier":1},{"currency":"AUD","value":"3.0019","multiplier":1},{"currency":"BGN","value":"2.5406","multiplier":1},{"currency":"BRL","value":"0.9579","multiplier":1},{"currency":"CAD","value":"3.4576","multiplier":1},{"currency":"CHF","value":"5.1851","multiplier":1},{"currency":"CNY","value":"0.6379","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1505","multiplier":1},{"currency":"EUR","value":"4.9691","multiplier":1},{"currency":"GBP","value":"5.7569","multiplier":1},{"currency":"HUF","value":"1.2958","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.1488","multiplier":100},{"currency":"KRW","value":"0.3507","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2724","multiplier":1},{"currency":"NOK","value":"0.4319","multiplier":1},{"currency":"NZD","value":"2.7607","multiplier":1},{"currency":"PLN","value":"1.0686","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0484","multiplier":1},{"currency":"SEK","value":"0.4181","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1721","multiplier":1},{"currency":"UAH","value":"0.1259","multiplier":1},{"currency":"USD","value":"4.6505","multiplier":1},{"currency":"XAU","value":"289.3114","multiplier":1},{"currency":"XDR","value":"6.1364","multiplier":1},{"currency":"ZAR","value":"0.2453","multiplier":1}],"missing":[]},{"date":"2023-09-20","rates":[{"currency":"AED","value":"1.2655","multiplier":1},{"currency":"AUD","value":"3.0068","multiplier":1},{"currency":"BGN","value":"2.5417","multiplier":1},{"currency":"BRL","value":"0.9550","multiplier":1},{"currency":"CAD","value":"3.4588","multiplier":1},{"currency":"CHF","value":"5.1812","multiplier":1},{"currency":"CNY","value":"0.6371","multiplier":1},{"currency":"CZK","value":"0.2038","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.1503","multiplier":1},{"currency":"EUR","value":"4.9711","multiplier":1},{"currency":"GBP","value":"5.7516","multiplier":1},{"currency":"HUF","value":"1.2956","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.1412","multiplier":100},{"currency":"KRW","value":"0.3502","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2726","multiplier":1},{"currency":"NOK","value":"0.4325","multiplier":1},{"currency":"NZD","value":"2.7638","multiplier":1},{"currency":"PLN","value":"1.0686","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0481","multiplier":1},{"currency":"SEK","value":"0.4186","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.1721","multiplier":1},{"currency":"UAH","value":"0.1259","multiplier":1},{"currency":"USD","value":"4.6481","multiplier":1},{"currency":"XAU","value":"288.4529","multiplier":1},{"currency":"XDR","value":"6.1333","multiplier":1},{"currency":"ZAR","value":"0.2454","multiplier":1}],"missing":[]},{"date":"2023-09-21","rates":[{"currency":"AED","value":"1.2698","multiplier":1},{"currency":"AUD","value":"2.9882","multiplier":1},{"currency":"BGN","value":"2.5415","multiplier":1},{"currency":"BRL","value":"0.9557","multiplier":1},{"currency":"CAD","value":"3.4561","multiplier":1},{"currency":"CHF","value":"5.1566","multiplier":1},{"currency":"CNY","value":"0.6383","multiplier":1},{"currency":"CZK","value":"0.2034","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.1509","multiplier":1},{"currency":"EUR","value":"4.9707","multiplier":1},{"currency":"GBP","value":"5.7329","multiplier":1},{"currency":"HUF","value":"1.2847","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.1483","multiplier":100},{"currency":"KRW","value":"0.3479","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2731","multiplier":1},{"currency":"NOK","value":"0.4322","multiplier":1},{"currency":"NZD","value":"2.7620","multiplier":1},{"currency":"PLN","value":"1.0755","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0486","multiplier":1},{"currency":"SEK","value":"0.4182","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.1725","multiplier":1},{"currency":"UAH","value":"0.1263","multiplier":1},{"currency":"USD","value":"4.6638","multiplier":1},{"currency":"XAU","value":"288.5847","multiplier":1},{"currency":"XDR","value":"6.1431","multiplier":1},{"currency":"ZAR","value":"0.2470","multiplier":1}],"missing":[]},{"date":"2023-09-22","rates":[{"currency":"AED","value":"1.2717","multiplier":1},{"currency":"AUD","value":"3.0071","multiplier":1},{"currency":"BGN","value":"2.5398","multiplier":1},{"currency":"BRL","value":"0.9461","multiplier":1},{"currency":"CAD","value":"3.4698","multiplier":1},{"currency":"CHF","value":"5.1538","multiplier":1},{"currency":"CNY","value":"0.6396","multiplier":1},{"currency":"CZK","value":"0.2037","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1512","multiplier":1},{"currency":"EUR","value":"4.9675","multiplier":1},{"currency":"GBP","value":"5.7134","multiplier":1},{"currency":"HUF","value":"1.2837","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.1507","multiplier":100},{"currency":"KRW","value":"0.3498","multiplier":100},{"currency":"MDL","value":"0.2571","multiplier":1},{"currency":"MXN","value":"0.2719","multiplier":1},{"currency":"NOK","value":"0.4342","multiplier":1},{"currency":"NZD","value":"2.7817","multiplier":1},{"currency":"PLN","value":"1.0786","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0485","multiplier":1},{"currency":"SEK","value":"0.4171","multiplier":1},{"currency":"THB","value":"0.1297","multiplier":1},{"currency":"TRY","value":"0.1720","multiplier":1},{"currency":"UAH","value":"0.1265","multiplier":1},{"currency":"USD","value":"4.6709","multiplier":1},{"currency":"XAU","value":"289.1272","multiplier":1},{"currency":"XDR","value":"6.1462","multiplier":1},{"currency":"ZAR","value":"0.2479","multiplier":1}],"missing":[]},{"date":"2023-09-25","rates":[{"currency":"AED","value":"1.2719","multiplier":1},{"currency":"AUD","value":"2.9996","multiplier":1},{"currency":"BGN","value":"2.5399","multiplier":1},{"currency":"BRL","value":"0.9466","multiplier":1},{"currency":"CAD","value":"3.4665","multiplier":1},{"currency":"CHF","value":"5.1335","multiplier":1},{"currency":"CNY","value":"0.6389","multiplier":1},{"currency":"CZK","value":"0.2036","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.1512","multiplier":1},{"currency":"EUR","value":"4.9677","multiplier":1},{"currency":"GBP","value":"5.7103","multiplier":1},{"currency":"HUF","value":"1.2740","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.1436","multiplier":100},{"currency":"KRW","value":"0.3489","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2706","multiplier":1},{"currency":"NOK","value":"0.4342","multiplier":1},{"currency":"NZD","value":"2.7816","multiplier":1},{"currency":"PLN","value":"1.0823","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0485","multiplier":1},{"currency":"SEK","value":"0.4227","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1717","multiplier":1},{"currency":"UAH","value":"0.1265","multiplier":1},{"currency":"USD","value":"4.6717","multiplier":1},{"currency":"XAU","value":"288.7148","multiplier":1},{"currency":"XDR","value":"6.1447","multiplier":1},{"currency":"ZAR","value":"0.2488","multiplier":1}],"missing":[]},{"date":"2023-09-26","rates":[{"currency":"AED","value":"1.2761","multiplier":1},{"currency":"AUD","value":"3.0057","multiplier":1},{"currency":"BGN","value":"2.5409","multiplier":1},{"currency":"BRL","value":"0.9431","multiplier":1},{"currency":"CAD","value":"3.4756","multiplier":1},{"currency":"CHF","value":"5.1400","multiplier":1},{"currency":"CNY","value":"0.6414","multiplier":1},{"currency":"CZK","value":"0.2039","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1515","multiplier":1},{"currency":"EUR","value":"4.9696","multiplier":1},{"currency":"GBP","value":"5.7148","multiplier":1},{"currency":"HUF","value":"1.2776","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.1492","multiplier":100},{"currency":"KRW","value":"0.3473","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2688","multiplier":1},{"currency":"NOK","value":"0.4341","multiplier":1},{"currency":"NZD","value":"2.7955","multiplier":1},{"currency":"PLN","value":"1.0779","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0486","multiplier":1},{"currency":"SEK","value":"0.4252","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.1720","multiplier":1},{"currency":"UAH","value":"0.1269","multiplier":1},{"currency":"USD","value":"4.6874","multiplier":1},{"currency":"XAU","value":"288.2732","multiplier":1},{"currency":"XDR","value":"6.1584","multiplier":1},{"currency":"ZAR","value":"0.2482","multiplier":1}],"missing":[]},{"date":"2023-09-27","rates":[{"currency":"AED","value":"1.2826","multiplier":1},{"currency":"AUD","value":"3.0033","multiplier":1},{"currency":"BGN","value":"2.5433","multiplier":1},{"currency":"BRL","value":"0.9446","multiplier":1},{"currency":"CAD","value":"3.4804","multiplier":1},{"currency":"CHF","value":"5.1393","multiplier":1},{"currency":"CNY","value":"0.6442","multiplier":1},{"currency":"CZK","value":"0.2034","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.1525","multiplier":1},{"currency":"EUR","value":"4.9743","multiplier":1},{"currency":"GBP","value":"5.7209","multiplier":1},{"currency":"HUF","value":"1.2777","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.1578","multiplier":100},{"currency":"KRW","value":"0.3485","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2688","multiplier":1},{"currency":"NOK","value":"0.4365","multiplier":1},{"currency":"NZD","value":"2.7954","multiplier":1},{"currency":"PLN","value":"1.0777","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0488","multiplier":1},{"currency":"SEK","value":"0.4280","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.1727","multiplier":1},{"currency":"UAH","value":"0.1275","multiplier":1},{"currency":"USD","value":"4.7112","multiplier":1},{"currency":"XAU","value":"287.0737","multiplier":1},{"currency":"XDR","value":"6.1787","multiplier":1},{"currency":"ZAR","value":"0.2459","multiplier":1}],"missing":[]},{"date":"2023-09-28","rates":[{"currency":"AED","value":"1.2854","multiplier":1},{"currency":"AUD","value":"3.0157","multiplier":1},{"currency":"BGN","value":"2.5436","multiplier":1},{"currency":"BRL","value":"0.9360","multiplier":1},{"currency":"CAD","value":"3.5009","multiplier":1},{"currency":"CHF","value":"5.1471","multiplier":1},{"currency":"CNY","value":"0.6462","multiplier":1},{"currency":"CZK","value":"0.2040","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.1528","multiplier":1},{"currency":"EUR","value":"4.9749","multiplier":1},{"currency":"GBP","value":"5.7597","multiplier":1},{"currency":"HUF","value":"1.2630","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.1640","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2672","multiplier":1},{"currency":"NOK","value":"0.4407","multiplier":1},{"currency":"NZD","value":"2.8103","multiplier":1},{"currency":"PLN","value":"1.0744","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0486","multiplier":1},{"currency":"SEK","value":"0.4290","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.1717","multiplier":1},{"currency":"UAH","value":"0.1278","multiplier":1},{"currency":"USD","value":"4.7214","multiplier":1},{"currency":"XAU","value":"284.8747","multiplier":1},{"currency":"XDR","value":"6.1910","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2023-09-29","rates":[{"currency":"AED","value":"1.2759","multiplier":1},{"currency":"AUD","value":"3.0414","multiplier":1},{"currency":"BGN","value":"2.5434","multiplier":1},{"currency":"BRL","value":"0.9310","multiplier":1},{"currency":"CAD","value":"3.4896","multiplier":1},{"currency":"CHF","value":"5.1446","multiplier":1},{"currency":"CNY","value":"0.6418","multiplier":1},{"currency":"CZK","value":"0.2041","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.1517","multiplier":1},{"currency":"EUR","value":"4.9746","multiplier":1},{"currency":"GBP","value":"5.7433","multiplier":1},{"currency":"HUF","value":"1.2709","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.1424","multiplier":100},{"currency":"KRW","value":"0.3485","multiplier":100},{"currency":"MDL","value":"0.2600","multiplier":1},{"currency":"MXN","value":"0.2691","multiplier":1},{"currency":"NOK","value":"0.4418","multiplier":1},{"currency":"NZD","value":"2.8303","multiplier":1},{"currency":"PLN","value":"1.0726","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0481","multiplier":1},{"currency":"SEK","value":"0.4329","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.1707","multiplier":1},{"currency":"UAH","value":"0.1269","multiplier":1},{"currency":"USD","value":"4.6864","multiplier":1},{"currency":"XAU","value":"282.2442","multiplier":1},{"currency":"XDR","value":"6.1616","multiplier":1},{"currency":"ZAR","value":"0.2497","multiplier":1}],"missing":[]},{"date":"2023-10-02","rates":[{"currency":"AED","value":"1.2848","multiplier":1},{"currency":"AUD","value":"3.0182","multiplier":1},{"currency":"BGN","value":"2.5433","multiplier":1},{"currency":"BRL","value":"0.9377","multiplier":1},{"currency":"CAD","value":"3.4671","multiplier":1},{"currency":"CHF","value":"5.1701","multiplier":1},{"currency":"CNY","value":"0.6463","multiplier":1},{"currency":"CZK","value":"0.2036","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.1526","multiplier":1},{"currency":"EUR","value":"4.9744","multiplier":1},{"currency":"GBP","value":"5.7415","multiplier":1},{"currency":"HUF","value":"1.2848","multiplier":100},{"currency":"INR","value":"0.0567","multiplier":1},{"currency":"JPY","value":"3.1518","multiplier":100},{"currency":"KRW","value":"0.3482","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2703","multiplier":1},{"currency":"NOK","value":"0.4400","multiplier":1},{"currency":"NZD","value":"2.8175","multiplier":1},{"currency":"PLN","value":"1.0790","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0479","multiplier":1},{"currency":"SEK","value":"0.4295","multiplier":1},{"currency":"THB","value":"0.1277","multiplier":1},{"currency":"TRY","value":"0.1720","multiplier":1},{"currency":"UAH","value":"0.1278","multiplier":1},{"currency":"USD","value":"4.7191","multiplier":1},{"currency":"XAU","value":"278.1602","multiplier":1},{"currency":"XDR","value":"6.1864","multiplier":1},{"currency":"ZAR","value":"0.2477","multiplier":1}],"missing":[]},{"date":"2023-10-03","rates":[{"currency":"AED","value":"1.2913","multiplier":1},{"currency":"AUD","value":"2.9934","multiplier":1},{"currency":"BGN","value":"2.5434","multiplier":1},{"currency":"BRL","value":"0.9367","multiplier":1},{"currency":"CAD","value":"3.4556","multiplier":1},{"currency":"CHF","value":"5.1499","multiplier":1},{"currency":"CNY","value":"0.6496","multiplier":1},{"currency":"CZK","value":"0.2033","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.1535","multiplier":1},{"currency":"EUR","value":"4.9745","multiplier":1},{"currency":"GBP","value":"5.7323","multiplier":1},{"currency":"HUF","value":"1.2860","multiplier":100},{"currency":"INR","value":"0.0570","multiplier":1},{"currency":"JPY","value":"3.1651","multiplier":100},{"currency":"KRW","value":"0.3487","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2689","multiplier":1},{"currency":"NOK","value":"0.4363","multiplier":1},{"currency":"NZD","value":"2.7982","multiplier":1},{"currency":"PLN","value":"1.0761","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4290","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.1725","multiplier":1},{"currency":"UAH","value":"0.1296","multiplier":1},{"currency":"USD","value":"4.7430","multiplier":1},{"currency":"XAU","value":"278.5272","multiplier":1},{"currency":"XDR","value":"6.2050","multiplier":1},{"currency":"ZAR","value":"0.2461","multiplier":1}],"missing":[]},{"date":"2023-10-04","rates":[{"currency":"AED","value":"1.2902","multiplier":1},{"currency":"AUD","value":"2.9983","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.9170","multiplier":1},{"currency":"CAD","value":"3.4605","multiplier":1},{"currency":"CHF","value":"5.1570","multiplier":1},{"currency":"CNY","value":"0.6490","multiplier":1},{"currency":"CZK","value":"0.2038","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.1539","multiplier":1},{"currency":"EUR","value":"4.9752","multiplier":1},{"currency":"GBP","value":"5.7500","multiplier":1},{"currency":"HUF","value":"1.2805","multiplier":100},{"currency":"INR","value":"0.0569","multiplier":1},{"currency":"JPY","value":"3.1784","multiplier":100},{"currency":"KRW","value":"0.3498","multiplier":100},{"currency":"MDL","value":"0.2607","multiplier":1},{"currency":"MXN","value":"0.2631","multiplier":1},{"currency":"NOK","value":"0.4333","multiplier":1},{"currency":"NZD","value":"2.7976","multiplier":1},{"currency":"PLN","value":"1.0737","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4284","multiplier":1},{"currency":"THB","value":"0.1278","multiplier":1},{"currency":"TRY","value":"0.1719","multiplier":1},{"currency":"UAH","value":"0.1294","multiplier":1},{"currency":"USD","value":"4.7387","multiplier":1},{"currency":"XAU","value":"277.7786","multiplier":1},{"currency":"XDR","value":"6.2054","multiplier":1},{"currency":"ZAR","value":"0.2461","multiplier":1}],"missing":[]},{"date":"2023-10-05","rates":[{"currency":"AED","value":"1.2875","multiplier":1},{"currency":"AUD","value":"2.9961","multiplier":1},{"currency":"BGN","value":"2.5411","multiplier":1},{"currency":"BRL","value":"0.9173","multiplier":1},{"currency":"CAD","value":"3.4327","multiplier":1},{"currency":"CHF","value":"5.1559","multiplier":1},{"currency":"CNY","value":"0.6477","multiplier":1},{"currency":"CZK","value":"0.2038","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.1535","multiplier":1},{"currency":"EUR","value":"4.9700","multiplier":1},{"currency":"GBP","value":"5.7344","multiplier":1},{"currency":"HUF","value":"1.2826","multiplier":100},{"currency":"INR","value":"0.0568","multiplier":1},{"currency":"JPY","value":"3.1763","multiplier":100},{"currency":"KRW","value":"0.3497","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2618","multiplier":1},{"currency":"NOK","value":"0.4290","multiplier":1},{"currency":"NZD","value":"2.8045","multiplier":1},{"currency":"PLN","value":"1.0816","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0473","multiplier":1},{"currency":"SEK","value":"0.4283","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.1710","multiplier":1},{"currency":"UAH","value":"0.1291","multiplier":1},{"currency":"USD","value":"4.7293","multiplier":1},{"currency":"XAU","value":"277.1256","multiplier":1},{"currency":"XDR","value":"6.1949","multiplier":1},{"currency":"ZAR","value":"0.2424","multiplier":1}],"missing":[]},{"date":"2023-10-06","rates":[{"currency":"AED","value":"1.2804","multiplier":1},{"currency":"AUD","value":"2.9912","multiplier":1},{"currency":"BGN","value":"2.5376","multiplier":1},{"currency":"BRL","value":"0.9102","multiplier":1},{"currency":"CAD","value":"3.4291","multiplier":1},{"currency":"CHF","value":"5.1530","multiplier":1},{"currency":"CNY","value":"0.6441","multiplier":1},{"currency":"CZK","value":"0.2030","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.1527","multiplier":1},{"currency":"EUR","value":"4.9631","multiplier":1},{"currency":"GBP","value":"5.7390","multiplier":1},{"currency":"HUF","value":"1.2829","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.1557","multiplier":100},{"currency":"KRW","value":"0.3491","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2585","multiplier":1},{"currency":"NOK","value":"0.4288","multiplier":1},{"currency":"NZD","value":"2.8036","multiplier":1},{"currency":"PLN","value":"1.0790","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0468","multiplier":1},{"currency":"SEK","value":"0.4277","multiplier":1},{"currency":"THB","value":"0.1271","multiplier":1},{"currency":"TRY","value":"0.1708","multiplier":1},{"currency":"UAH","value":"0.1285","multiplier":1},{"currency":"USD","value":"4.7028","multiplier":1},{"currency":"XAU","value":"275.2816","multiplier":1},{"currency":"XDR","value":"6.1706","multiplier":1},{"currency":"ZAR","value":"0.2426","multiplier":1}],"missing":[]},{"date":"2023-10-09","rates":[{"currency":"AED","value":"1.2842","multiplier":1},{"currency":"AUD","value":"3.0014","multiplier":1},{"currency":"BGN","value":"2.5402","multiplier":1},{"currency":"BRL","value":"0.9164","multiplier":1},{"currency":"CAD","value":"3.4534","multiplier":1},{"currency":"CHF","value":"5.1787","multiplier":1},{"currency":"CNY","value":"0.6474","multiplier":1},{"currency":"CZK","value":"0.2033","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1526","multiplier":1},{"currency":"EUR","value":"4.9682","multiplier":1},{"currency":"GBP","value":"5.7469","multiplier":1},{"currency":"HUF","value":"1.2802","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.1638","multiplier":100},{"currency":"KRW","value":"0.3493","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2580","multiplier":1},{"currency":"NOK","value":"0.4329","multiplier":1},{"currency":"NZD","value":"2.8184","multiplier":1},{"currency":"PLN","value":"1.0855","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0468","multiplier":1},{"currency":"SEK","value":"0.4282","multiplier":1},{"currency":"THB","value":"0.1272","multiplier":1},{"currency":"TRY","value":"0.1701","multiplier":1},{"currency":"UAH","value":"0.1290","multiplier":1},{"currency":"USD","value":"4.7168","multiplier":1},{"currency":"XAU","value":"280.6711","multiplier":1},{"currency":"XDR","value":"6.1860","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2023-10-10","rates":[{"currency":"AED","value":"1.2744","multiplier":1},{"currency":"AUD","value":"3.0043","multiplier":1},{"currency":"BGN","value":"2.5388","multiplier":1},{"currency":"BRL","value":"0.9113","multiplier":1},{"currency":"CAD","value":"3.4451","multiplier":1},{"currency":"CHF","value":"5.1782","multiplier":1},{"currency":"CNY","value":"0.6415","multiplier":1},{"currency":"CZK","value":"0.2026","multiplier":1},{"currency":"DKK","value":"0.6659","multiplier":1},{"currency":"EGP","value":"0.1515","multiplier":1},{"currency":"EUR","value":"4.9656","multiplier":1},{"currency":"GBP","value":"5.7459","multiplier":1},{"currency":"HUF","value":"1.2808","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.1443","multiplier":100},{"currency":"KRW","value":"0.3475","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2573","multiplier":1},{"currency":"NOK","value":"0.4327","multiplier":1},{"currency":"NZD","value":"2.8191","multiplier":1},{"currency":"PLN","value":"1.0883","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0471","multiplier":1},{"currency":"SEK","value":"0.4300","multiplier":1},{"currency":"THB","value":"0.1274","multiplier":1},{"currency":"TRY","value":"0.1690","multiplier":1},{"currency":"UAH","value":"0.1283","multiplier":1},{"currency":"USD","value":"4.6810","multiplier":1},{"currency":"XAU","value":"279.7834","multiplier":1},{"currency":"XDR","value":"6.1551","multiplier":1},{"currency":"ZAR","value":"0.2448","multiplier":1}],"missing":[]},{"date":"2023-10-11","rates":[{"currency":"AED","value":"1.2742","multiplier":1},{"currency":"AUD","value":"3.0058","multiplier":1},{"currency":"BGN","value":"2.5389","multiplier":1},{"currency":"BRL","value":"0.9265","multiplier":1},{"currency":"CAD","value":"3.4415","multiplier":1},{"currency":"CHF","value":"5.1838","multiplier":1},{"currency":"CNY","value":"0.6409","multiplier":1},{"currency":"CZK","value":"0.2022","multiplier":1},{"currency":"DKK","value":"0.6660","multiplier":1},{"currency":"EGP","value":"0.1515","multiplier":1},{"currency":"EUR","value":"4.9658","multiplier":1},{"currency":"GBP","value":"5.7481","multiplier":1},{"currency":"HUF","value":"1.2831","multiplier":100},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"JPY","value":"3.1486","multiplier":100},{"currency":"KRW","value":"0.3493","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2616","multiplier":1},{"currency":"NOK","value":"0.4331","multiplier":1},{"currency":"NZD","value":"2.8197","multiplier":1},{"currency":"PLN","value":"1.0995","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0468","multiplier":1},{"currency":"SEK","value":"0.4299","multiplier":1},{"currency":"THB","value":"0.1285","multiplier":1},{"currency":"TRY","value":"0.1688","multiplier":1},{"currency":"UAH","value":"0.1284","multiplier":1},{"currency":"USD","value":"4.6803","multiplier":1},{"currency":"XAU","value":"281.4407","multiplier":1},{"currency":"XDR","value":"6.1549","multiplier":1},{"currency":"ZAR","value":"0.2474","multiplier":1}],"missing":[]},{"date":"2023-10-12","rates":[{"currency":"AED","value":"1.2725","multiplier":1},{"currency":"AUD","value":"2.9954","multiplier":1},{"currency":"BGN","value":"2.5374","multiplier":1},{"currency":"BRL","value":"0.9255","multiplier":1},{"currency":"CAD","value":"3.4393","multiplier":1},{"currency":"CHF","value":"5.1941","multiplier":1},{"currency":"CNY","value":"0.6403","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6656","multiplier":1},{"currency":"EGP","value":"0.1513","multiplier":1},{"currency":"EUR","value":"4.9627","multiplier":1},{"currency":"GBP","value":"5.7479","multiplier":1},{"currency":"HUF","value":"1.2854","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.1345","multiplier":100},{"currency":"KRW","value":"0.3495","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2624","multiplier":1},{"currency":"NOK","value":"0.4304","multiplier":1},{"currency":"NZD","value":"2.8043","multiplier":1},{"currency":"PLN","value":"1.0945","multiplier":1},{"currency":"RSD","value":"0.0423","multiplier":1},{"currency":"RUB","value":"0.0482","multiplier":1},{"currency":"SEK","value":"0.4294","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.1680","multiplier":1},{"currency":"UAH","value":"0.1284","multiplier":1},{"currency":"USD","value":"4.6739","multiplier":1},{"currency":"XAU","value":"282.7210","multiplier":1},{"currency":"XDR","value":"6.1474","multiplier":1},{"currency":"ZAR","value":"0.2483","multiplier":1}],"missing":[]},{"date":"2023-10-13","rates":[{"currency":"AED","value":"1.2836","multiplier":1},{"currency":"AUD","value":"2.9753","multiplier":1},{"currency":"BGN","value":"2.5383","multiplier":1},{"currency":"BRL","value":"0.9341","multiplier":1},{"currency":"CAD","value":"3.4463","multiplier":1},{"currency":"CHF","value":"5.1922","multiplier":1},{"currency":"CNY","value":"0.6452","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6657","multiplier":1},{"currency":"EGP","value":"0.1526","multiplier":1},{"currency":"EUR","value":"4.9645","multiplier":1},{"currency":"GBP","value":"5.7473","multiplier":1},{"currency":"HUF","value":"1.2802","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.1501","multiplier":100},{"currency":"KRW","value":"0.3483","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2628","multiplier":1},{"currency":"NOK","value":"0.4306","multiplier":1},{"currency":"NZD","value":"2.7851","multiplier":1},{"currency":"PLN","value":"1.0923","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0485","multiplier":1},{"currency":"SEK","value":"0.4297","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.1696","multiplier":1},{"currency":"UAH","value":"0.1297","multiplier":1},{"currency":"USD","value":"4.7146","multiplier":1},{"currency":"XAU","value":"285.9224","multiplier":1},{"currency":"XDR","value":"6.1792","multiplier":1},{"currency":"ZAR","value":"0.2481","multiplier":1}],"missing":[]},{"date":"2023-10-16","rates":[{"currency":"AED","value":"1.2829","multiplier":1},{"currency":"AUD","value":"2.9803","multiplier":1},{"currency":"BGN","value":"2.5387","multiplier":1},{"currency":"BRL","value":"0.9273","multiplier":1},{"currency":"CAD","value":"3.4546","multiplier":1},{"currency":"CHF","value":"5.2221","multiplier":1},{"currency":"CNY","value":"0.6444","multiplier":1},{"currency":"CZK","value":"0.2011","multiplier":1},{"currency":"DKK","value":"0.6657","multiplier":1},{"currency":"EGP","value":"0.1525","multiplier":1},{"currency":"EUR","value":"4.9654","multiplier":1},{"currency":"GBP","value":"5.7268","multiplier":1},{"currency":"HUF","value":"1.2834","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.1522","multiplier":100},{"currency":"KRW","value":"0.3477","multiplier":100},{"currency":"MDL","value":"0.2609","multiplier":1},{"currency":"MXN","value":"0.2622","multiplier":1},{"currency":"NOK","value":"0.4309","multiplier":1},{"currency":"NZD","value":"2.7887","multiplier":1},{"currency":"PLN","value":"1.1034","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0484","multiplier":1},{"currency":"SEK","value":"0.4298","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.1689","multiplier":1},{"currency":"UAH","value":"0.1297","multiplier":1},{"currency":"USD","value":"4.7123","multiplier":1},{"currency":"XAU","value":"290.2917","multiplier":1},{"currency":"XDR","value":"6.1760","multiplier":1},{"currency":"ZAR","value":"0.2493","multiplier":1}],"missing":[]},{"date":"2023-10-17","rates":[{"currency":"AED","value":"1.2816","multiplier":1},{"currency":"AUD","value":"2.9903","multiplier":1},{"currency":"BGN","value":"2.5399","multiplier":1},{"currency":"BRL","value":"0.9342","multiplier":1},{"currency":"CAD","value":"3.4527","multiplier":1},{"currency":"CHF","value":"5.2205","multiplier":1},{"currency":"CNY","value":"0.6436","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6657","multiplier":1},{"currency":"EGP","value":"0.1523","multiplier":1},{"currency":"EUR","value":"4.9676","multiplier":1},{"currency":"GBP","value":"5.7263","multiplier":1},{"currency":"HUF","value":"1.2894","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.1451","multiplier":100},{"currency":"KRW","value":"0.3477","multiplier":100},{"currency":"MDL","value":"0.2608","multiplier":1},{"currency":"MXN","value":"0.2622","multiplier":1},{"currency":"NOK","value":"0.4293","multiplier":1},{"currency":"NZD","value":"2.7702","multiplier":1},{"currency":"PLN","value":"1.1203","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0483","multiplier":1},{"currency":"SEK","value":"0.4304","multiplier":1},{"currency":"THB","value":"0.1294","multiplier":1},{"currency":"TRY","value":"0.1688","multiplier":1},{"currency":"UAH","value":"0.1292","multiplier":1},{"currency":"USD","value":"4.7073","multiplier":1},{"currency":"XAU","value":"291.0392","multiplier":1},{"currency":"XDR","value":"6.1719","multiplier":1},{"currency":"ZAR","value":"0.2500","multiplier":1}],"missing":[]},{"date":"2023-10-18","rates":[{"currency":"AED","value":"1.2806","multiplier":1},{"currency":"AUD","value":"2.9992","multiplier":1},{"currency":"BGN","value":"2.5414","multiplier":1},{"currency":"BRL","value":"0.9335","multiplier":1},{"currency":"CAD","value":"3.4521","multiplier":1},{"currency":"CHF","value":"5.2346","multiplier":1},{"currency":"CNY","value":"0.6431","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.1522","multiplier":1},{"currency":"EUR","value":"4.9705","multiplier":1},{"currency":"GBP","value":"5.7353","multiplier":1},{"currency":"HUF","value":"1.2942","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.1416","multiplier":100},{"currency":"KRW","value":"0.3478","multiplier":100},{"currency":"MDL","value":"0.2595","multiplier":1},{"currency":"MXN","value":"0.2614","multiplier":1},{"currency":"NOK","value":"0.4295","multiplier":1},{"currency":"NZD","value":"2.7745","multiplier":1},{"currency":"PLN","value":"1.1168","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0483","multiplier":1},{"currency":"SEK","value":"0.4301","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.1678","multiplier":1},{"currency":"UAH","value":"0.1284","multiplier":1},{"currency":"USD","value":"4.7038","multiplier":1},{"currency":"XAU","value":"293.9985","multiplier":1},{"currency":"XDR","value":"6.1707","multiplier":1},{"currency":"ZAR","value":"0.2504","multiplier":1}],"missing":[]},{"date":"2023-10-19","rates":[{"currency":"AED","value":"1.2844","multiplier":1},{"currency":"AUD","value":"2.9720","multiplier":1},{"currency":"BGN","value":"2.5421","multiplier":1},{"currency":"BRL","value":"0.9324","multiplier":1},{"currency":"CAD","value":"3.4343","multiplier":1},{"currency":"CHF","value":"5.2467","multiplier":1},{"currency":"CNY","value":"0.6447","multiplier":1},{"currency":"CZK","value":"0.2012","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1524","multiplier":1},{"currency":"EUR","value":"4.9720","multiplier":1},{"currency":"GBP","value":"5.7064","multiplier":1},{"currency":"HUF","value":"1.2918","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.1478","multiplier":100},{"currency":"KRW","value":"0.3469","multiplier":100},{"currency":"MDL","value":"0.2595","multiplier":1},{"currency":"MXN","value":"0.2570","multiplier":1},{"currency":"NOK","value":"0.4249","multiplier":1},{"currency":"NZD","value":"2.7445","multiplier":1},{"currency":"PLN","value":"1.1162","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0484","multiplier":1},{"currency":"SEK","value":"0.4270","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1686","multiplier":1},{"currency":"UAH","value":"0.1288","multiplier":1},{"currency":"USD","value":"4.7177","multiplier":1},{"currency":"XAU","value":"295.6786","multiplier":1},{"currency":"XDR","value":"6.1796","multiplier":1},{"currency":"ZAR","value":"0.2467","multiplier":1}],"missing":[]},{"date":"2023-10-20","rates":[{"currency":"AED","value":"1.2791","multiplier":1},{"currency":"AUD","value":"2.9634","multiplier":1},{"currency":"BGN","value":"2.5428","multiplier":1},{"currency":"BRL","value":"0.9276","multiplier":1},{"currency":"CAD","value":"3.4291","multiplier":1},{"currency":"CHF","value":"5.2654","multiplier":1},{"currency":"CNY","value":"0.6420","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.1520","multiplier":1},{"currency":"EUR","value":"4.9734","multiplier":1},{"currency":"GBP","value":"5.6914","multiplier":1},{"currency":"HUF","value":"1.2955","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.1329","multiplier":100},{"currency":"KRW","value":"0.3475","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2559","multiplier":1},{"currency":"NOK","value":"0.4253","multiplier":1},{"currency":"NZD","value":"2.7368","multiplier":1},{"currency":"PLN","value":"1.1137","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0489","multiplier":1},{"currency":"SEK","value":"0.4275","multiplier":1},{"currency":"THB","value":"0.1287","multiplier":1},{"currency":"TRY","value":"0.1675","multiplier":1},{"currency":"UAH","value":"0.1286","multiplier":1},{"currency":"USD","value":"4.6981","multiplier":1},{"currency":"XAU","value":"299.1485","multiplier":1},{"currency":"XDR","value":"6.1627","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2023-10-23","rates":[{"currency":"AED","value":"1.2780","multiplier":1},{"currency":"AUD","value":"2.9546","multiplier":1},{"currency":"BGN","value":"2.5423","multiplier":1},{"currency":"BRL","value":"0.9327","multiplier":1},{"currency":"CAD","value":"3.4213","multiplier":1},{"currency":"CHF","value":"5.2568","multiplier":1},{"currency":"CNY","value":"0.6415","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.1519","multiplier":1},{"currency":"EUR","value":"4.9724","multiplier":1},{"currency":"GBP","value":"5.7029","multiplier":1},{"currency":"HUF","value":"1.3022","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.1304","multiplier":100},{"currency":"KRW","value":"0.3469","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2557","multiplier":1},{"currency":"NOK","value":"0.4215","multiplier":1},{"currency":"NZD","value":"2.7281","multiplier":1},{"currency":"PLN","value":"1.1149","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4252","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.1675","multiplier":1},{"currency":"UAH","value":"0.1284","multiplier":1},{"currency":"USD","value":"4.6940","multiplier":1},{"currency":"XAU","value":"298.5856","multiplier":1},{"currency":"XDR","value":"6.1599","multiplier":1},{"currency":"ZAR","value":"0.2456","multiplier":1}],"missing":[]},{"date":"2023-10-24","rates":[{"currency":"AED","value":"1.2707","multiplier":1},{"currency":"AUD","value":"2.9701","multiplier":1},{"currency":"BGN","value":"2.5400","multiplier":1},{"currency":"BRL","value":"0.9308","multiplier":1},{"currency":"CAD","value":"3.4097","multiplier":1},{"currency":"CHF","value":"5.2262","multiplier":1},{"currency":"CNY","value":"0.6384","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.1510","multiplier":1},{"currency":"EUR","value":"4.9678","multiplier":1},{"currency":"GBP","value":"5.7164","multiplier":1},{"currency":"HUF","value":"1.3020","multiplier":100},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"JPY","value":"3.1191","multiplier":100},{"currency":"KRW","value":"0.3474","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2577","multiplier":1},{"currency":"NOK","value":"0.4205","multiplier":1},{"currency":"NZD","value":"2.7319","multiplier":1},{"currency":"PLN","value":"1.1142","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0497","multiplier":1},{"currency":"SEK","value":"0.4243","multiplier":1},{"currency":"THB","value":"0.1292","multiplier":1},{"currency":"TRY","value":"0.1661","multiplier":1},{"currency":"UAH","value":"0.1277","multiplier":1},{"currency":"USD","value":"4.6672","multiplier":1},{"currency":"XAU","value":"295.2324","multiplier":1},{"currency":"XDR","value":"6.1389","multiplier":1},{"currency":"ZAR","value":"0.2449","multiplier":1}],"missing":[]},{"date":"2023-10-25","rates":[{"currency":"AED","value":"1.2784","multiplier":1},{"currency":"AUD","value":"2.9723","multiplier":1},{"currency":"BGN","value":"2.5374","multiplier":1},{"currency":"BRL","value":"0.9405","multiplier":1},{"currency":"CAD","value":"3.4079","multiplier":1},{"currency":"CHF","value":"5.2397","multiplier":1},{"currency":"CNY","value":"0.6417","multiplier":1},{"currency":"CZK","value":"0.2011","multiplier":1},{"currency":"DKK","value":"0.6650","multiplier":1},{"currency":"EGP","value":"0.1520","multiplier":1},{"currency":"EUR","value":"4.9628","multiplier":1},{"currency":"GBP","value":"5.6883","multiplier":1},{"currency":"HUF","value":"1.2851","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.1316","multiplier":100},{"currency":"KRW","value":"0.3476","multiplier":100},{"currency":"MDL","value":"0.2566","multiplier":1},{"currency":"MXN","value":"0.2564","multiplier":1},{"currency":"NOK","value":"0.4186","multiplier":1},{"currency":"NZD","value":"2.7339","multiplier":1},{"currency":"PLN","value":"1.1072","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4201","multiplier":1},{"currency":"THB","value":"0.1297","multiplier":1},{"currency":"TRY","value":"0.1669","multiplier":1},{"currency":"UAH","value":"0.1286","multiplier":1},{"currency":"USD","value":"4.6956","multiplier":1},{"currency":"XAU","value":"297.4730","multiplier":1},{"currency":"XDR","value":"6.1564","multiplier":1},{"currency":"ZAR","value":"0.2446","multiplier":1}],"missing":[]},{"date":"2023-10-26","rates":[{"currency":"AED","value":"1.2817","multiplier":1},{"currency":"AUD","value":"2.9734","multiplier":1},{"currency":"BGN","value":"2.5382","multiplier":1},{"currency":"BRL","value":"0.9423","multiplier":1},{"currency":"CAD","value":"3.4135","multiplier":1},{"currency":"CHF","value":"5.2391","multiplier":1},{"currency":"CNY","value":"0.6432","multiplier":1},{"currency":"CZK","value":"0.2008","multiplier":1},{"currency":"DKK","value":"0.6651","multiplier":1},{"currency":"EGP","value":"0.1522","multiplier":1},{"currency":"EUR","value":"4.9643","multiplier":1},{"currency":"GBP","value":"5.6920","multiplier":1},{"currency":"HUF","value":"1.2934","multiplier":100},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"JPY","value":"3.1320","multiplier":100},{"currency":"KRW","value":"0.3468","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2571","multiplier":1},{"currency":"NOK","value":"0.4201","multiplier":1},{"currency":"NZD","value":"2.7340","multiplier":1},{"currency":"PLN","value":"1.1100","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4213","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1674","multiplier":1},{"currency":"UAH","value":"0.1290","multiplier":1},{"currency":"USD","value":"4.7077","multiplier":1},{"currency":"XAU","value":"301.1915","multiplier":1},{"currency":"XDR","value":"6.1660","multiplier":1},{"currency":"ZAR","value":"0.2466","multiplier":1}],"missing":[]},{"date":"2023-10-27","rates":[{"currency":"AED","value":"1.2805","multiplier":1},{"currency":"AUD","value":"2.9885","multiplier":1},{"currency":"BGN","value":"2.5401","multiplier":1},{"currency":"BRL","value":"0.9432","multiplier":1},{"currency":"CAD","value":"3.4083","multiplier":1},{"currency":"CHF","value":"5.2266","multiplier":1},{"currency":"CNY","value":"0.6426","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6657","multiplier":1},{"currency":"EGP","value":"0.1522","multiplier":1},{"currency":"EUR","value":"4.9681","multiplier":1},{"currency":"GBP","value":"5.7085","multiplier":1},{"currency":"HUF","value":"1.2967","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.1356","multiplier":100},{"currency":"KRW","value":"0.3470","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2601","multiplier":1},{"currency":"NOK","value":"0.4207","multiplier":1},{"currency":"NZD","value":"2.7422","multiplier":1},{"currency":"PLN","value":"1.1139","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4216","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.1669","multiplier":1},{"currency":"UAH","value":"0.1291","multiplier":1},{"currency":"USD","value":"4.7033","multiplier":1},{"currency":"XAU","value":"300.3958","multiplier":1},{"currency":"XDR","value":"6.1661","multiplier":1},{"currency":"ZAR","value":"0.2492","multiplier":1}],"missing":[]},{"date":"2023-10-30","rates":[{"currency":"AED","value":"1.2781","multiplier":1},{"currency":"AUD","value":"2.9898","multiplier":1},{"currency":"BGN","value":"2.5384","multiplier":1},{"currency":"BRL","value":"0.9362","multiplier":1},{"currency":"CAD","value":"3.3901","multiplier":1},{"currency":"CHF","value":"5.1929","multiplier":1},{"currency":"CNY","value":"0.6416","multiplier":1},{"currency":"CZK","value":"0.2014","multiplier":1},{"currency":"DKK","value":"0.6652","multiplier":1},{"currency":"EGP","value":"0.1519","multiplier":1},{"currency":"EUR","value":"4.9647","multiplier":1},{"currency":"GBP","value":"5.6915","multiplier":1},{"currency":"HUF","value":"1.2967","multiplier":100},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"JPY","value":"3.1366","multiplier":100},{"currency":"KRW","value":"0.3481","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2603","multiplier":1},{"currency":"NOK","value":"0.4211","multiplier":1},{"currency":"NZD","value":"2.7381","multiplier":1},{"currency":"PLN","value":"1.1125","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4206","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.1664","multiplier":1},{"currency":"UAH","value":"0.1291","multiplier":1},{"currency":"USD","value":"4.6943","multiplier":1},{"currency":"XAU","value":"301.0881","multiplier":1},{"currency":"XDR","value":"6.1572","multiplier":1},{"currency":"ZAR","value":"0.2494","multiplier":1}],"missing":[]},{"date":"2023-10-31","rates":[{"currency":"AED","value":"1.2683","multiplier":1},{"currency":"AUD","value":"2.9659","multiplier":1},{"currency":"BGN","value":"2.5395","multiplier":1},{"currency":"BRL","value":"0.9227","multiplier":1},{"currency":"CAD","value":"3.3705","multiplier":1},{"currency":"CHF","value":"5.1639","multiplier":1},{"currency":"CNY","value":"0.6368","multiplier":1},{"currency":"CZK","value":"0.2024","multiplier":1},{"currency":"DKK","value":"0.6654","multiplier":1},{"currency":"EGP","value":"0.1507","multiplier":1},{"currency":"EUR","value":"4.9669","multiplier":1},{"currency":"GBP","value":"5.6781","multiplier":1},{"currency":"HUF","value":"1.3001","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.0910","multiplier":100},{"currency":"KRW","value":"0.3456","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2588","multiplier":1},{"currency":"NOK","value":"0.4190","multiplier":1},{"currency":"NZD","value":"2.7250","multiplier":1},{"currency":"PLN","value":"1.1162","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0505","multiplier":1},{"currency":"SEK","value":"0.4199","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.1647","multiplier":1},{"currency":"UAH","value":"0.1285","multiplier":1},{"currency":"USD","value":"4.6585","multiplier":1},{"currency":"XAU","value":"299.3492","multiplier":1},{"currency":"XDR","value":"6.1250","multiplier":1},{"currency":"ZAR","value":"0.2487","multiplier":1}],"missing":[]},{"date":"2023-11-01","rates":[{"currency":"AED","value":"1.2819","multiplier":1},{"currency":"AUD","value":"2.9851","multiplier":1},{"currency":"BGN","value":"2.5403","multiplier":1},{"currency":"BRL","value":"0.9346","multiplier":1},{"currency":"CAD","value":"3.3911","multiplier":1},{"currency":"CHF","value":"5.1817","multiplier":1},{"currency":"CNY","value":"0.6433","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6657","multiplier":1},{"currency":"EGP","value":"0.1524","multiplier":1},{"currency":"EUR","value":"4.9685","multiplier":1},{"currency":"GBP","value":"5.7168","multiplier":1},{"currency":"HUF","value":"1.2976","multiplier":100},{"currency":"INR","value":"0.0565","multiplier":1},{"currency":"JPY","value":"3.1145","multiplier":100},{"currency":"KRW","value":"0.3467","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2616","multiplier":1},{"currency":"NOK","value":"0.4200","multiplier":1},{"currency":"NZD","value":"2.7415","multiplier":1},{"currency":"PLN","value":"1.1135","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4209","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.1662","multiplier":1},{"currency":"UAH","value":"0.1298","multiplier":1},{"currency":"USD","value":"4.7086","multiplier":1},{"currency":"XAU","value":"300.1013","multiplier":1},{"currency":"XDR","value":"6.1679","multiplier":1},{"currency":"ZAR","value":"0.2515","multiplier":1}],"missing":[]},{"date":"2023-11-02","rates":[{"currency":"AED","value":"1.2724","multiplier":1},{"currency":"AUD","value":"3.0119","multiplier":1},{"currency":"BGN","value":"2.5407","multiplier":1},{"currency":"BRL","value":"0.9433","multiplier":1},{"currency":"CAD","value":"3.3840","multiplier":1},{"currency":"CHF","value":"5.1734","multiplier":1},{"currency":"CNY","value":"0.6386","multiplier":1},{"currency":"CZK","value":"0.2018","multiplier":1},{"currency":"DKK","value":"0.6658","multiplier":1},{"currency":"EGP","value":"0.1512","multiplier":1},{"currency":"EUR","value":"4.9693","multiplier":1},{"currency":"GBP","value":"5.6978","multiplier":1},{"currency":"HUF","value":"1.2992","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.1079","multiplier":100},{"currency":"KRW","value":"0.3497","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.4189","multiplier":1},{"currency":"NZD","value":"2.7611","multiplier":1},{"currency":"PLN","value":"1.1153","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4204","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1650","multiplier":1},{"currency":"UAH","value":"0.1288","multiplier":1},{"currency":"USD","value":"4.6735","multiplier":1},{"currency":"XAU","value":"298.8651","multiplier":1},{"currency":"XDR","value":"6.1403","multiplier":1},{"currency":"ZAR","value":"0.2547","multiplier":1}],"missing":[]},{"date":"2023-11-03","rates":[{"currency":"AED","value":"1.2714","multiplier":1},{"currency":"AUD","value":"3.0094","multiplier":1},{"currency":"BGN","value":"2.5411","multiplier":1},{"currency":"BRL","value":"0.9424","multiplier":1},{"currency":"CAD","value":"3.3982","multiplier":1},{"currency":"CHF","value":"5.1613","multiplier":1},{"currency":"CNY","value":"0.6383","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.1511","multiplier":1},{"currency":"EUR","value":"4.9701","multiplier":1},{"currency":"GBP","value":"5.7072","multiplier":1},{"currency":"HUF","value":"1.3053","multiplier":100},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"JPY","value":"3.1084","multiplier":100},{"currency":"KRW","value":"0.3540","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2665","multiplier":1},{"currency":"NOK","value":"0.4182","multiplier":1},{"currency":"NZD","value":"2.7651","multiplier":1},{"currency":"PLN","value":"1.1159","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0501","multiplier":1},{"currency":"SEK","value":"0.4220","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.1644","multiplier":1},{"currency":"UAH","value":"0.1292","multiplier":1},{"currency":"USD","value":"4.6698","multiplier":1},{"currency":"XAU","value":"298.3756","multiplier":1},{"currency":"XDR","value":"6.1390","multiplier":1},{"currency":"ZAR","value":"0.2532","multiplier":1}],"missing":[]},{"date":"2023-11-06","rates":[{"currency":"AED","value":"1.2584","multiplier":1},{"currency":"AUD","value":"3.0084","multiplier":1},{"currency":"BGN","value":"2.5408","multiplier":1},{"currency":"BRL","value":"0.9431","multiplier":1},{"currency":"CAD","value":"3.3880","multiplier":1},{"currency":"CHF","value":"5.1564","multiplier":1},{"currency":"CNY","value":"0.6360","multiplier":1},{"currency":"CZK","value":"0.2034","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1496","multiplier":1},{"currency":"EUR","value":"4.9695","multiplier":1},{"currency":"GBP","value":"5.7391","multiplier":1},{"currency":"HUF","value":"1.3093","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.0887","multiplier":100},{"currency":"KRW","value":"0.3565","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2647","multiplier":1},{"currency":"NOK","value":"0.4192","multiplier":1},{"currency":"NZD","value":"2.7641","multiplier":1},{"currency":"PLN","value":"1.1138","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4255","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1626","multiplier":1},{"currency":"UAH","value":"0.1282","multiplier":1},{"currency":"USD","value":"4.6224","multiplier":1},{"currency":"XAU","value":"295.2551","multiplier":1},{"currency":"XDR","value":"6.1086","multiplier":1},{"currency":"ZAR","value":"0.2531","multiplier":1}],"missing":[]},{"date":"2023-11-07","rates":[{"currency":"AED","value":"1.2664","multiplier":1},{"currency":"AUD","value":"2.9881","multiplier":1},{"currency":"BGN","value":"2.5409","multiplier":1},{"currency":"BRL","value":"0.9529","multiplier":1},{"currency":"CAD","value":"3.3842","multiplier":1},{"currency":"CHF","value":"5.1664","multiplier":1},{"currency":"CNY","value":"0.6386","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1505","multiplier":1},{"currency":"EUR","value":"4.9696","multiplier":1},{"currency":"GBP","value":"5.7207","multiplier":1},{"currency":"HUF","value":"1.3122","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.0942","multiplier":100},{"currency":"KRW","value":"0.3549","multiplier":100},{"currency":"MDL","value":"0.2557","multiplier":1},{"currency":"MXN","value":"0.2656","multiplier":1},{"currency":"NOK","value":"0.4172","multiplier":1},{"currency":"NZD","value":"2.7558","multiplier":1},{"currency":"PLN","value":"1.1150","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4256","multiplier":1},{"currency":"THB","value":"0.1308","multiplier":1},{"currency":"TRY","value":"0.1633","multiplier":1},{"currency":"UAH","value":"0.1291","multiplier":1},{"currency":"USD","value":"4.6514","multiplier":1},{"currency":"XAU","value":"294.1898","multiplier":1},{"currency":"XDR","value":"6.1276","multiplier":1},{"currency":"ZAR","value":"0.2536","multiplier":1}],"missing":[]},{"date":"2023-11-08","rates":[{"currency":"AED","value":"1.2679","multiplier":1},{"currency":"AUD","value":"2.9929","multiplier":1},{"currency":"BGN","value":"2.5398","multiplier":1},{"currency":"BRL","value":"0.9556","multiplier":1},{"currency":"CAD","value":"3.3784","multiplier":1},{"currency":"CHF","value":"5.1639","multiplier":1},{"currency":"CNY","value":"0.6395","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.1507","multiplier":1},{"currency":"EUR","value":"4.9674","multiplier":1},{"currency":"GBP","value":"5.7070","multiplier":1},{"currency":"HUF","value":"1.3109","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.0886","multiplier":100},{"currency":"KRW","value":"0.3545","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2658","multiplier":1},{"currency":"NOK","value":"0.4157","multiplier":1},{"currency":"NZD","value":"2.7591","multiplier":1},{"currency":"PLN","value":"1.1125","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0506","multiplier":1},{"currency":"SEK","value":"0.4258","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.1633","multiplier":1},{"currency":"UAH","value":"0.1292","multiplier":1},{"currency":"USD","value":"4.6566","multiplier":1},{"currency":"XAU","value":"293.5684","multiplier":1},{"currency":"XDR","value":"6.1288","multiplier":1},{"currency":"ZAR","value":"0.2519","multiplier":1}],"missing":[]},{"date":"2023-11-09","rates":[{"currency":"AED","value":"1.2652","multiplier":1},{"currency":"AUD","value":"2.9771","multiplier":1},{"currency":"BGN","value":"2.5397","multiplier":1},{"currency":"BRL","value":"0.9463","multiplier":1},{"currency":"CAD","value":"3.3712","multiplier":1},{"currency":"CHF","value":"5.1603","multiplier":1},{"currency":"CNY","value":"0.6379","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6660","multiplier":1},{"currency":"EGP","value":"0.1503","multiplier":1},{"currency":"EUR","value":"4.9673","multiplier":1},{"currency":"GBP","value":"5.7092","multiplier":1},{"currency":"HUF","value":"1.3108","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.0754","multiplier":100},{"currency":"KRW","value":"0.3543","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2650","multiplier":1},{"currency":"NOK","value":"0.4162","multiplier":1},{"currency":"NZD","value":"2.7577","multiplier":1},{"currency":"PLN","value":"1.1178","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4272","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.1632","multiplier":1},{"currency":"UAH","value":"0.1290","multiplier":1},{"currency":"USD","value":"4.6471","multiplier":1},{"currency":"XAU","value":"291.0616","multiplier":1},{"currency":"XDR","value":"6.1201","multiplier":1},{"currency":"ZAR","value":"0.2496","multiplier":1}],"missing":[]},{"date":"2023-11-10","rates":[{"currency":"AED","value":"1.2670","multiplier":1},{"currency":"AUD","value":"2.9575","multiplier":1},{"currency":"BGN","value":"2.5407","multiplier":1},{"currency":"BRL","value":"0.9431","multiplier":1},{"currency":"CAD","value":"3.3686","multiplier":1},{"currency":"CHF","value":"5.1647","multiplier":1},{"currency":"CNY","value":"0.6384","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1506","multiplier":1},{"currency":"EUR","value":"4.9692","multiplier":1},{"currency":"GBP","value":"5.6833","multiplier":1},{"currency":"HUF","value":"1.3176","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.0728","multiplier":100},{"currency":"KRW","value":"0.3528","multiplier":100},{"currency":"MDL","value":"0.2598","multiplier":1},{"currency":"MXN","value":"0.2609","multiplier":1},{"currency":"NOK","value":"0.4178","multiplier":1},{"currency":"NZD","value":"2.7405","multiplier":1},{"currency":"PLN","value":"1.1246","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0505","multiplier":1},{"currency":"SEK","value":"0.4268","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.1630","multiplier":1},{"currency":"UAH","value":"0.1289","multiplier":1},{"currency":"USD","value":"4.6537","multiplier":1},{"currency":"XAU","value":"292.2353","multiplier":1},{"currency":"XDR","value":"6.1226","multiplier":1},{"currency":"ZAR","value":"0.2483","multiplier":1}],"missing":[]},{"date":"2023-11-13","rates":[{"currency":"AED","value":"1.2653","multiplier":1},{"currency":"AUD","value":"2.9636","multiplier":1},{"currency":"BGN","value":"2.5412","multiplier":1},{"currency":"BRL","value":"0.9483","multiplier":1},{"currency":"CAD","value":"3.3660","multiplier":1},{"currency":"CHF","value":"5.1492","multiplier":1},{"currency":"CNY","value":"0.6374","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1502","multiplier":1},{"currency":"EUR","value":"4.9703","multiplier":1},{"currency":"GBP","value":"5.6924","multiplier":1},{"currency":"HUF","value":"1.3186","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.0627","multiplier":100},{"currency":"KRW","value":"0.3514","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2631","multiplier":1},{"currency":"NOK","value":"0.4177","multiplier":1},{"currency":"NZD","value":"2.7360","multiplier":1},{"currency":"PLN","value":"1.1211","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4273","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.1626","multiplier":1},{"currency":"UAH","value":"0.1284","multiplier":1},{"currency":"USD","value":"4.6473","multiplier":1},{"currency":"XAU","value":"289.5683","multiplier":1},{"currency":"XDR","value":"6.1177","multiplier":1},{"currency":"ZAR","value":"0.2482","multiplier":1}],"missing":[]},{"date":"2023-11-14","rates":[{"currency":"AED","value":"1.2630","multiplier":1},{"currency":"AUD","value":"2.9559","multiplier":1},{"currency":"BGN","value":"2.5423","multiplier":1},{"currency":"BRL","value":"0.9452","multiplier":1},{"currency":"CAD","value":"3.3557","multiplier":1},{"currency":"CHF","value":"5.1460","multiplier":1},{"currency":"CNY","value":"0.6364","multiplier":1},{"currency":"CZK","value":"0.2025","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.1500","multiplier":1},{"currency":"EUR","value":"4.9723","multiplier":1},{"currency":"GBP","value":"5.6996","multiplier":1},{"currency":"HUF","value":"1.3186","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.0576","multiplier":100},{"currency":"KRW","value":"0.3498","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2641","multiplier":1},{"currency":"NOK","value":"0.4175","multiplier":1},{"currency":"NZD","value":"2.7228","multiplier":1},{"currency":"PLN","value":"1.1241","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0508","multiplier":1},{"currency":"SEK","value":"0.4274","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.1620","multiplier":1},{"currency":"UAH","value":"0.1277","multiplier":1},{"currency":"USD","value":"4.6390","multiplier":1},{"currency":"XAU","value":"290.3122","multiplier":1},{"currency":"XDR","value":"6.1124","multiplier":1},{"currency":"ZAR","value":"0.2478","multiplier":1}],"missing":[]},{"date":"2023-11-15","rates":[{"currency":"AED","value":"1.2465","multiplier":1},{"currency":"AUD","value":"2.9833","multiplier":1},{"currency":"BGN","value":"2.5411","multiplier":1},{"currency":"BRL","value":"0.9409","multiplier":1},{"currency":"CAD","value":"3.3441","multiplier":1},{"currency":"CHF","value":"5.1538","multiplier":1},{"currency":"CNY","value":"0.6320","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1482","multiplier":1},{"currency":"EUR","value":"4.9701","multiplier":1},{"currency":"GBP","value":"5.7046","multiplier":1},{"currency":"HUF","value":"1.3182","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.0428","multiplier":100},{"currency":"KRW","value":"0.3518","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2645","multiplier":1},{"currency":"NOK","value":"0.4221","multiplier":1},{"currency":"NZD","value":"2.7657","multiplier":1},{"currency":"PLN","value":"1.1306","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4338","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.1596","multiplier":1},{"currency":"UAH","value":"0.1264","multiplier":1},{"currency":"USD","value":"4.5782","multiplier":1},{"currency":"XAU","value":"290.3827","multiplier":1},{"currency":"XDR","value":"6.0699","multiplier":1},{"currency":"ZAR","value":"0.2522","multiplier":1}],"missing":[]},{"date":"2023-11-16","rates":[{"currency":"AED","value":"1.2476","multiplier":1},{"currency":"AUD","value":"2.9746","multiplier":1},{"currency":"BGN","value":"2.5413","multiplier":1},{"currency":"BRL","value":"0.9424","multiplier":1},{"currency":"CAD","value":"3.3441","multiplier":1},{"currency":"CHF","value":"5.1557","multiplier":1},{"currency":"CNY","value":"0.6321","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1483","multiplier":1},{"currency":"EUR","value":"4.9704","multiplier":1},{"currency":"GBP","value":"5.6837","multiplier":1},{"currency":"HUF","value":"1.3209","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.0297","multiplier":100},{"currency":"KRW","value":"0.3546","multiplier":100},{"currency":"MDL","value":"0.2547","multiplier":1},{"currency":"MXN","value":"0.2653","multiplier":1},{"currency":"NOK","value":"0.4234","multiplier":1},{"currency":"NZD","value":"2.7472","multiplier":1},{"currency":"PLN","value":"1.1334","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4335","multiplier":1},{"currency":"THB","value":"0.1292","multiplier":1},{"currency":"TRY","value":"0.1599","multiplier":1},{"currency":"UAH","value":"0.1263","multiplier":1},{"currency":"USD","value":"4.5823","multiplier":1},{"currency":"XAU","value":"289.5645","multiplier":1},{"currency":"XDR","value":"6.0691","multiplier":1},{"currency":"ZAR","value":"0.2514","multiplier":1}],"missing":[]},{"date":"2023-11-17","rates":[{"currency":"AED","value":"1.2456","multiplier":1},{"currency":"AUD","value":"2.9772","multiplier":1},{"currency":"BGN","value":"2.5417","multiplier":1},{"currency":"BRL","value":"0.9407","multiplier":1},{"currency":"CAD","value":"3.3340","multiplier":1},{"currency":"CHF","value":"5.1573","multiplier":1},{"currency":"CNY","value":"0.6348","multiplier":1},{"currency":"CZK","value":"0.2034","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.1479","multiplier":1},{"currency":"EUR","value":"4.9711","multiplier":1},{"currency":"GBP","value":"5.6865","multiplier":1},{"currency":"HUF","value":"1.3180","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0623","multiplier":100},{"currency":"KRW","value":"0.3543","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2662","multiplier":1},{"currency":"NOK","value":"0.4205","multiplier":1},{"currency":"NZD","value":"2.7415","multiplier":1},{"currency":"PLN","value":"1.1342","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0514","multiplier":1},{"currency":"SEK","value":"0.4338","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.1597","multiplier":1},{"currency":"UAH","value":"0.1267","multiplier":1},{"currency":"USD","value":"4.5751","multiplier":1},{"currency":"XAU","value":"292.9384","multiplier":1},{"currency":"XDR","value":"6.0728","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2023-11-20","rates":[{"currency":"AED","value":"1.2387","multiplier":1},{"currency":"AUD","value":"2.9826","multiplier":1},{"currency":"BGN","value":"2.5416","multiplier":1},{"currency":"BRL","value":"0.9273","multiplier":1},{"currency":"CAD","value":"3.3189","multiplier":1},{"currency":"CHF","value":"5.1493","multiplier":1},{"currency":"CNY","value":"0.6348","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1472","multiplier":1},{"currency":"EUR","value":"4.9709","multiplier":1},{"currency":"GBP","value":"5.6749","multiplier":1},{"currency":"HUF","value":"1.3109","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.0672","multiplier":100},{"currency":"KRW","value":"0.3522","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.4231","multiplier":1},{"currency":"NZD","value":"2.7437","multiplier":1},{"currency":"PLN","value":"1.1380","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0513","multiplier":1},{"currency":"SEK","value":"0.4344","multiplier":1},{"currency":"THB","value":"0.1294","multiplier":1},{"currency":"TRY","value":"0.1581","multiplier":1},{"currency":"UAH","value":"0.1262","multiplier":1},{"currency":"USD","value":"4.5496","multiplier":1},{"currency":"XAU","value":"288.9927","multiplier":1},{"currency":"XDR","value":"6.0577","multiplier":1},{"currency":"ZAR","value":"0.2471","multiplier":1}],"missing":[]},{"date":"2023-11-21","rates":[{"currency":"AED","value":"1.2362","multiplier":1},{"currency":"AUD","value":"2.9835","multiplier":1},{"currency":"BGN","value":"2.5414","multiplier":1},{"currency":"BRL","value":"0.9352","multiplier":1},{"currency":"CAD","value":"3.3125","multiplier":1},{"currency":"CHF","value":"5.1384","multiplier":1},{"currency":"CNY","value":"0.6362","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.1469","multiplier":1},{"currency":"EUR","value":"4.9706","multiplier":1},{"currency":"GBP","value":"5.6963","multiplier":1},{"currency":"HUF","value":"1.3075","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.0770","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2656","multiplier":1},{"currency":"NOK","value":"0.4262","multiplier":1},{"currency":"NZD","value":"2.7549","multiplier":1},{"currency":"PLN","value":"1.1407","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4357","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.1574","multiplier":1},{"currency":"UAH","value":"0.1258","multiplier":1},{"currency":"USD","value":"4.5402","multiplier":1},{"currency":"XAU","value":"290.3856","multiplier":1},{"currency":"XDR","value":"6.0568","multiplier":1},{"currency":"ZAR","value":"0.2471","multiplier":1}],"missing":[]},{"date":"2023-11-22","rates":[{"currency":"AED","value":"1.2417","multiplier":1},{"currency":"AUD","value":"2.9903","multiplier":1},{"currency":"BGN","value":"2.5415","multiplier":1},{"currency":"BRL","value":"0.9305","multiplier":1},{"currency":"CAD","value":"3.3268","multiplier":1},{"currency":"CHF","value":"5.1563","multiplier":1},{"currency":"CNY","value":"0.6376","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.1476","multiplier":1},{"currency":"EUR","value":"4.9707","multiplier":1},{"currency":"GBP","value":"5.7108","multiplier":1},{"currency":"HUF","value":"1.3057","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.0595","multiplier":100},{"currency":"KRW","value":"0.3501","multiplier":100},{"currency":"MDL","value":"0.2552","multiplier":1},{"currency":"MXN","value":"0.2653","multiplier":1},{"currency":"NOK","value":"0.4257","multiplier":1},{"currency":"NZD","value":"2.7512","multiplier":1},{"currency":"PLN","value":"1.1361","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0517","multiplier":1},{"currency":"SEK","value":"0.4361","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.1584","multiplier":1},{"currency":"UAH","value":"0.1265","multiplier":1},{"currency":"USD","value":"4.5603","multiplier":1},{"currency":"XAU","value":"293.2832","multiplier":1},{"currency":"XDR","value":"6.0688","multiplier":1},{"currency":"ZAR","value":"0.2438","multiplier":1}],"missing":[]},{"date":"2023-11-23","rates":[{"currency":"AED","value":"1.2395","multiplier":1},{"currency":"AUD","value":"2.9868","multiplier":1},{"currency":"BGN","value":"2.5416","multiplier":1},{"currency":"BRL","value":"0.9277","multiplier":1},{"currency":"CAD","value":"3.3262","multiplier":1},{"currency":"CHF","value":"5.1572","multiplier":1},{"currency":"CNY","value":"0.6374","multiplier":1},{"currency":"CZK","value":"0.2039","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1471","multiplier":1},{"currency":"EUR","value":"4.9710","multiplier":1},{"currency":"GBP","value":"5.7135","multiplier":1},{"currency":"HUF","value":"1.3090","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.0498","multiplier":100},{"currency":"KRW","value":"0.3501","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.4244","multiplier":1},{"currency":"NZD","value":"2.7518","multiplier":1},{"currency":"PLN","value":"1.1388","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4346","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.1579","multiplier":1},{"currency":"UAH","value":"0.1264","multiplier":1},{"currency":"USD","value":"4.5522","multiplier":1},{"currency":"XAU","value":"291.6931","multiplier":1},{"currency":"XDR","value":"6.0629","multiplier":1},{"currency":"ZAR","value":"0.2427","multiplier":1}],"missing":[]},{"date":"2023-11-24","rates":[{"currency":"AED","value":"1.2405","multiplier":1},{"currency":"AUD","value":"2.9933","multiplier":1},{"currency":"BGN","value":"2.5412","multiplier":1},{"currency":"BRL","value":"0.9289","multiplier":1},{"currency":"CAD","value":"3.3283","multiplier":1},{"currency":"CHF","value":"5.1562","multiplier":1},{"currency":"CNY","value":"0.6369","multiplier":1},{"currency":"CZK","value":"0.2037","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.1474","multiplier":1},{"currency":"EUR","value":"4.9703","multiplier":1},{"currency":"GBP","value":"5.7252","multiplier":1},{"currency":"HUF","value":"1.3082","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.0467","multiplier":100},{"currency":"KRW","value":"0.3488","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2657","multiplier":1},{"currency":"NOK","value":"0.4236","multiplier":1},{"currency":"NZD","value":"2.7627","multiplier":1},{"currency":"PLN","value":"1.1365","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0512","multiplier":1},{"currency":"SEK","value":"0.4346","multiplier":1},{"currency":"THB","value":"0.1285","multiplier":1},{"currency":"TRY","value":"0.1576","multiplier":1},{"currency":"UAH","value":"0.1262","multiplier":1},{"currency":"USD","value":"4.5559","multiplier":1},{"currency":"XAU","value":"292.3096","multiplier":1},{"currency":"XDR","value":"6.0647","multiplier":1},{"currency":"ZAR","value":"0.2412","multiplier":1}],"missing":[]},{"date":"2023-11-27","rates":[{"currency":"AED","value":"1.2354","multiplier":1},{"currency":"AUD","value":"2.9956","multiplier":1},{"currency":"BGN","value":"2.5412","multiplier":1},{"currency":"BRL","value":"0.9252","multiplier":1},{"currency":"CAD","value":"3.3251","multiplier":1},{"currency":"CHF","value":"5.1561","multiplier":1},{"currency":"CNY","value":"0.6341","multiplier":1},{"currency":"CZK","value":"0.2039","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1466","multiplier":1},{"currency":"EUR","value":"4.9702","multiplier":1},{"currency":"GBP","value":"5.7250","multiplier":1},{"currency":"HUF","value":"1.3080","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.0446","multiplier":100},{"currency":"KRW","value":"0.3485","multiplier":100},{"currency":"MDL","value":"0.2554","multiplier":1},{"currency":"MXN","value":"0.2658","multiplier":1},{"currency":"NOK","value":"0.4243","multiplier":1},{"currency":"NZD","value":"2.7640","multiplier":1},{"currency":"PLN","value":"1.1414","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0510","multiplier":1},{"currency":"SEK","value":"0.4355","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1569","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.5369","multiplier":1},{"currency":"XAU","value":"293.8593","multiplier":1},{"currency":"XDR","value":"6.0504","multiplier":1},{"currency":"ZAR","value":"0.2431","multiplier":1}],"missing":[]},{"date":"2023-11-28","rates":[{"currency":"AED","value":"1.2367","multiplier":1},{"currency":"AUD","value":"3.0036","multiplier":1},{"currency":"BGN","value":"2.5424","multiplier":1},{"currency":"BRL","value":"0.9275","multiplier":1},{"currency":"CAD","value":"3.3433","multiplier":1},{"currency":"CHF","value":"5.1534","multiplier":1},{"currency":"CNY","value":"0.6349","multiplier":1},{"currency":"CZK","value":"0.2044","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.1468","multiplier":1},{"currency":"EUR","value":"4.9725","multiplier":1},{"currency":"GBP","value":"5.7376","multiplier":1},{"currency":"HUF","value":"1.3086","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.0556","multiplier":100},{"currency":"KRW","value":"0.3505","multiplier":100},{"currency":"MDL","value":"0.2544","multiplier":1},{"currency":"MXN","value":"0.2648","multiplier":1},{"currency":"NOK","value":"0.4260","multiplier":1},{"currency":"NZD","value":"2.7660","multiplier":1},{"currency":"PLN","value":"1.1431","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0511","multiplier":1},{"currency":"SEK","value":"0.4353","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.1569","multiplier":1},{"currency":"UAH","value":"0.1249","multiplier":1},{"currency":"USD","value":"4.5419","multiplier":1},{"currency":"XAU","value":"294.1024","multiplier":1},{"currency":"XDR","value":"6.0576","multiplier":1},{"currency":"ZAR","value":"0.2423","multiplier":1}],"missing":[]},{"date":"2023-11-29","rates":[{"currency":"AED","value":"1.2339","multiplier":1},{"currency":"AUD","value":"3.0003","multiplier":1},{"currency":"BGN","value":"2.5424","multiplier":1},{"currency":"BRL","value":"0.9302","multiplier":1},{"currency":"CAD","value":"3.3338","multiplier":1},{"currency":"CHF","value":"5.1634","multiplier":1},{"currency":"CNY","value":"0.6357","multiplier":1},{"currency":"CZK","value":"0.2047","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.1466","multiplier":1},{"currency":"EUR","value":"4.9726","multiplier":1},{"currency":"GBP","value":"5.7463","multiplier":1},{"currency":"HUF","value":"1.3150","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"3.0662","multiplier":100},{"currency":"KRW","value":"0.3506","multiplier":100},{"currency":"MDL","value":"0.2543","multiplier":1},{"currency":"MXN","value":"0.2641","multiplier":1},{"currency":"NOK","value":"0.4252","multiplier":1},{"currency":"NZD","value":"2.7852","multiplier":1},{"currency":"PLN","value":"1.1455","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0510","multiplier":1},{"currency":"SEK","value":"0.4374","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.1566","multiplier":1},{"currency":"UAH","value":"0.1245","multiplier":1},{"currency":"USD","value":"4.5313","multiplier":1},{"currency":"XAU","value":"296.8710","multiplier":1},{"currency":"XDR","value":"6.0543","multiplier":1},{"currency":"ZAR","value":"0.2445","multiplier":1}],"missing":[]},{"date":"2023-12-04","rates":[{"currency":"AED","value":"1.2447","multiplier":1},{"currency":"AUD","value":"3.0389","multiplier":1},{"currency":"BGN","value":"2.5400","multiplier":1},{"currency":"BRL","value":"0.9366","multiplier":1},{"currency":"CAD","value":"3.3741","multiplier":1},{"currency":"CHF","value":"5.2353","multiplier":1},{"currency":"CNY","value":"0.6404","multiplier":1},{"currency":"CZK","value":"0.2040","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1479","multiplier":1},{"currency":"EUR","value":"4.9678","multiplier":1},{"currency":"GBP","value":"5.7886","multiplier":1},{"currency":"HUF","value":"1.3080","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.1189","multiplier":100},{"currency":"KRW","value":"0.3505","multiplier":100},{"currency":"MDL","value":"0.2566","multiplier":1},{"currency":"MXN","value":"0.2648","multiplier":1},{"currency":"NOK","value":"0.4256","multiplier":1},{"currency":"NZD","value":"2.8302","multiplier":1},{"currency":"PLN","value":"1.1465","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4389","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.1580","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.5710","multiplier":1},{"currency":"XAU","value":"303.8212","multiplier":1},{"currency":"XDR","value":"6.0912","multiplier":1},{"currency":"ZAR","value":"0.2443","multiplier":1}],"missing":[]},{"date":"2023-12-05","rates":[{"currency":"AED","value":"1.2483","multiplier":1},{"currency":"AUD","value":"3.0155","multiplier":1},{"currency":"BGN","value":"2.5397","multiplier":1},{"currency":"BRL","value":"0.9271","multiplier":1},{"currency":"CAD","value":"3.3818","multiplier":1},{"currency":"CHF","value":"5.2499","multiplier":1},{"currency":"CNY","value":"0.6419","multiplier":1},{"currency":"CZK","value":"0.2036","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.1484","multiplier":1},{"currency":"EUR","value":"4.9672","multiplier":1},{"currency":"GBP","value":"5.7927","multiplier":1},{"currency":"HUF","value":"1.3075","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.1178","multiplier":100},{"currency":"KRW","value":"0.3487","multiplier":100},{"currency":"MDL","value":"0.2568","multiplier":1},{"currency":"MXN","value":"0.2625","multiplier":1},{"currency":"NOK","value":"0.4224","multiplier":1},{"currency":"NZD","value":"2.8194","multiplier":1},{"currency":"PLN","value":"1.1495","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0499","multiplier":1},{"currency":"SEK","value":"0.4392","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.1584","multiplier":1},{"currency":"UAH","value":"0.1249","multiplier":1},{"currency":"USD","value":"4.5844","multiplier":1},{"currency":"XAU","value":"298.5041","multiplier":1},{"currency":"XDR","value":"6.1006","multiplier":1},{"currency":"ZAR","value":"0.2439","multiplier":1}],"missing":[]},{"date":"2023-12-06","rates":[{"currency":"AED","value":"1.2534","multiplier":1},{"currency":"AUD","value":"3.0248","multiplier":1},{"currency":"BGN","value":"2.5401","multiplier":1},{"currency":"BRL","value":"0.9339","multiplier":1},{"currency":"CAD","value":"3.3895","multiplier":1},{"currency":"CHF","value":"5.2648","multiplier":1},{"currency":"CNY","value":"0.6432","multiplier":1},{"currency":"CZK","value":"0.2043","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1490","multiplier":1},{"currency":"EUR","value":"4.9681","multiplier":1},{"currency":"GBP","value":"5.8001","multiplier":1},{"currency":"HUF","value":"1.3052","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.1236","multiplier":100},{"currency":"KRW","value":"0.3499","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2655","multiplier":1},{"currency":"NOK","value":"0.4203","multiplier":1},{"currency":"NZD","value":"2.8299","multiplier":1},{"currency":"PLN","value":"1.1456","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0497","multiplier":1},{"currency":"SEK","value":"0.4390","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.1592","multiplier":1},{"currency":"UAH","value":"0.1255","multiplier":1},{"currency":"USD","value":"4.6029","multiplier":1},{"currency":"XAU","value":"299.3672","multiplier":1},{"currency":"XDR","value":"6.1144","multiplier":1},{"currency":"ZAR","value":"0.2427","multiplier":1}],"missing":[]},{"date":"2023-12-07","rates":[{"currency":"AED","value":"1.2565","multiplier":1},{"currency":"AUD","value":"3.0289","multiplier":1},{"currency":"BGN","value":"2.5400","multiplier":1},{"currency":"BRL","value":"0.9411","multiplier":1},{"currency":"CAD","value":"3.3946","multiplier":1},{"currency":"CHF","value":"5.2769","multiplier":1},{"currency":"CNY","value":"0.6452","multiplier":1},{"currency":"CZK","value":"0.2040","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1493","multiplier":1},{"currency":"EUR","value":"4.9679","multiplier":1},{"currency":"GBP","value":"5.8029","multiplier":1},{"currency":"HUF","value":"1.3050","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1866","multiplier":100},{"currency":"KRW","value":"0.3498","multiplier":100},{"currency":"MDL","value":"0.2595","multiplier":1},{"currency":"MXN","value":"0.2660","multiplier":1},{"currency":"NOK","value":"0.4223","multiplier":1},{"currency":"NZD","value":"2.8356","multiplier":1},{"currency":"PLN","value":"1.1465","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0497","multiplier":1},{"currency":"SEK","value":"0.4407","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.1595","multiplier":1},{"currency":"UAH","value":"0.1258","multiplier":1},{"currency":"USD","value":"4.6140","multiplier":1},{"currency":"XAU","value":"301.7158","multiplier":1},{"currency":"XDR","value":"6.1317","multiplier":1},{"currency":"ZAR","value":"0.2449","multiplier":1}],"missing":[]},{"date":"2023-12-08","rates":[{"currency":"AED","value":"1.2543","multiplier":1},{"currency":"AUD","value":"3.0452","multiplier":1},{"currency":"BGN","value":"2.5399","multiplier":1},{"currency":"BRL","value":"0.9377","multiplier":1},{"currency":"CAD","value":"3.3929","multiplier":1},{"currency":"CHF","value":"5.2613","multiplier":1},{"currency":"CNY","value":"0.6432","multiplier":1},{"currency":"CZK","value":"0.2040","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.1491","multiplier":1},{"currency":"EUR","value":"4.9677","multiplier":1},{"currency":"GBP","value":"5.7949","multiplier":1},{"currency":"HUF","value":"1.2995","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.1911","multiplier":100},{"currency":"KRW","value":"0.3514","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.4242","multiplier":1},{"currency":"NZD","value":"2.8339","multiplier":1},{"currency":"PLN","value":"1.1456","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4421","multiplier":1},{"currency":"THB","value":"0.1303","multiplier":1},{"currency":"TRY","value":"0.1594","multiplier":1},{"currency":"UAH","value":"0.1253","multiplier":1},{"currency":"USD","value":"4.6059","multiplier":1},{"currency":"XAU","value":"300.4044","multiplier":1},{"currency":"XDR","value":"6.1246","multiplier":1},{"currency":"ZAR","value":"0.2441","multiplier":1}],"missing":[]},{"date":"2023-12-11","rates":[{"currency":"AED","value":"1.2562","multiplier":1},{"currency":"AUD","value":"3.0265","multiplier":1},{"currency":"BGN","value":"2.5415","multiplier":1},{"currency":"BRL","value":"0.9363","multiplier":1},{"currency":"CAD","value":"3.3932","multiplier":1},{"currency":"CHF","value":"5.2443","multiplier":1},{"currency":"CNY","value":"0.6425","multiplier":1},{"currency":"CZK","value":"0.2042","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1493","multiplier":1},{"currency":"EUR","value":"4.9708","multiplier":1},{"currency":"GBP","value":"5.7989","multiplier":1},{"currency":"HUF","value":"1.3042","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1542","multiplier":100},{"currency":"KRW","value":"0.3494","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2651","multiplier":1},{"currency":"NOK","value":"0.4220","multiplier":1},{"currency":"NZD","value":"2.8222","multiplier":1},{"currency":"PLN","value":"1.1475","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4411","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1590","multiplier":1},{"currency":"UAH","value":"0.1251","multiplier":1},{"currency":"USD","value":"4.6131","multiplier":1},{"currency":"XAU","value":"295.6592","multiplier":1},{"currency":"XDR","value":"6.1247","multiplier":1},{"currency":"ZAR","value":"0.2415","multiplier":1}],"missing":[]},{"date":"2023-12-12","rates":[{"currency":"AED","value":"1.2529","multiplier":1},{"currency":"AUD","value":"3.0343","multiplier":1},{"currency":"BGN","value":"2.5423","multiplier":1},{"currency":"BRL","value":"0.9316","multiplier":1},{"currency":"CAD","value":"3.3915","multiplier":1},{"currency":"CHF","value":"5.2526","multiplier":1},{"currency":"CNY","value":"0.6415","multiplier":1},{"currency":"CZK","value":"0.2035","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.1489","multiplier":1},{"currency":"EUR","value":"4.9724","multiplier":1},{"currency":"GBP","value":"5.7879","multiplier":1},{"currency":"HUF","value":"1.2990","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.1676","multiplier":100},{"currency":"KRW","value":"0.3513","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2652","multiplier":1},{"currency":"NOK","value":"0.4227","multiplier":1},{"currency":"NZD","value":"2.8335","multiplier":1},{"currency":"PLN","value":"1.1456","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0511","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.1583","multiplier":1},{"currency":"UAH","value":"0.1244","multiplier":1},{"currency":"USD","value":"4.6011","multiplier":1},{"currency":"XAU","value":"294.0805","multiplier":1},{"currency":"XDR","value":"6.1180","multiplier":1},{"currency":"ZAR","value":"0.2433","multiplier":1}],"missing":[]},{"date":"2023-12-13","rates":[{"currency":"AED","value":"1.2570","multiplier":1},{"currency":"AUD","value":"3.0244","multiplier":1},{"currency":"BGN","value":"2.5431","multiplier":1},{"currency":"BRL","value":"0.9294","multiplier":1},{"currency":"CAD","value":"3.3963","multiplier":1},{"currency":"CHF","value":"5.2643","multiplier":1},{"currency":"CNY","value":"0.6428","multiplier":1},{"currency":"CZK","value":"0.2031","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.1494","multiplier":1},{"currency":"EUR","value":"4.9740","multiplier":1},{"currency":"GBP","value":"5.7757","multiplier":1},{"currency":"HUF","value":"1.3035","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1664","multiplier":100},{"currency":"KRW","value":"0.3496","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2661","multiplier":1},{"currency":"NOK","value":"0.4194","multiplier":1},{"currency":"NZD","value":"2.8121","multiplier":1},{"currency":"PLN","value":"1.1507","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0513","multiplier":1},{"currency":"SEK","value":"0.4412","multiplier":1},{"currency":"THB","value":"0.1290","multiplier":1},{"currency":"TRY","value":"0.1590","multiplier":1},{"currency":"UAH","value":"0.1247","multiplier":1},{"currency":"USD","value":"4.6160","multiplier":1},{"currency":"XAU","value":"294.1904","multiplier":1},{"currency":"XDR","value":"6.1276","multiplier":1},{"currency":"ZAR","value":"0.2418","multiplier":1}],"missing":[]},{"date":"2023-12-14","rates":[{"currency":"AED","value":"1.2413","multiplier":1},{"currency":"AUD","value":"3.0590","multiplier":1},{"currency":"BGN","value":"2.5421","multiplier":1},{"currency":"BRL","value":"0.9266","multiplier":1},{"currency":"CAD","value":"3.3882","multiplier":1},{"currency":"CHF","value":"5.2362","multiplier":1},{"currency":"CNY","value":"0.6389","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.1475","multiplier":1},{"currency":"EUR","value":"4.9720","multiplier":1},{"currency":"GBP","value":"5.7697","multiplier":1},{"currency":"HUF","value":"1.3092","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.2178","multiplier":100},{"currency":"KRW","value":"0.3516","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2642","multiplier":1},{"currency":"NOK","value":"0.4317","multiplier":1},{"currency":"NZD","value":"2.8316","multiplier":1},{"currency":"PLN","value":"1.1539","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0506","multiplier":1},{"currency":"SEK","value":"0.4439","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1572","multiplier":1},{"currency":"UAH","value":"0.1232","multiplier":1},{"currency":"USD","value":"4.5587","multiplier":1},{"currency":"XAU","value":"298.1899","multiplier":1},{"currency":"XDR","value":"6.0959","multiplier":1},{"currency":"ZAR","value":"0.2453","multiplier":1}],"missing":[]},{"date":"2023-12-15","rates":[{"currency":"AED","value":"1.2343","multiplier":1},{"currency":"AUD","value":"3.0464","multiplier":1},{"currency":"BGN","value":"2.5416","multiplier":1},{"currency":"BRL","value":"0.9221","multiplier":1},{"currency":"CAD","value":"3.3886","multiplier":1},{"currency":"CHF","value":"5.2334","multiplier":1},{"currency":"CNY","value":"0.6375","multiplier":1},{"currency":"CZK","value":"0.2034","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.1466","multiplier":1},{"currency":"EUR","value":"4.9709","multiplier":1},{"currency":"GBP","value":"5.7970","multiplier":1},{"currency":"HUF","value":"1.3038","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1997","multiplier":100},{"currency":"KRW","value":"0.3496","multiplier":100},{"currency":"MDL","value":"0.2545","multiplier":1},{"currency":"MXN","value":"0.2634","multiplier":1},{"currency":"NOK","value":"0.4338","multiplier":1},{"currency":"NZD","value":"2.8204","multiplier":1},{"currency":"PLN","value":"1.1540","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0505","multiplier":1},{"currency":"SEK","value":"0.4432","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1560","multiplier":1},{"currency":"UAH","value":"0.1225","multiplier":1},{"currency":"USD","value":"4.5330","multiplier":1},{"currency":"XAU","value":"297.7380","multiplier":1},{"currency":"XDR","value":"6.0789","multiplier":1},{"currency":"ZAR","value":"0.2497","multiplier":1}],"missing":[]},{"date":"2023-12-18","rates":[{"currency":"AED","value":"1.2392","multiplier":1},{"currency":"AUD","value":"3.0569","multiplier":1},{"currency":"BGN","value":"2.5399","multiplier":1},{"currency":"BRL","value":"0.9209","multiplier":1},{"currency":"CAD","value":"3.4005","multiplier":1},{"currency":"CHF","value":"5.2395","multiplier":1},{"currency":"CNY","value":"0.6380","multiplier":1},{"currency":"CZK","value":"0.2024","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1473","multiplier":1},{"currency":"EUR","value":"4.9676","multiplier":1},{"currency":"GBP","value":"5.7635","multiplier":1},{"currency":"HUF","value":"1.2921","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.1889","multiplier":100},{"currency":"KRW","value":"0.3500","multiplier":100},{"currency":"MDL","value":"0.2545","multiplier":1},{"currency":"MXN","value":"0.2639","multiplier":1},{"currency":"NOK","value":"0.4355","multiplier":1},{"currency":"NZD","value":"2.8345","multiplier":1},{"currency":"PLN","value":"1.1462","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4443","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1569","multiplier":1},{"currency":"UAH","value":"0.1224","multiplier":1},{"currency":"USD","value":"4.5508","multiplier":1},{"currency":"XAU","value":"295.5104","multiplier":1},{"currency":"XDR","value":"6.0842","multiplier":1},{"currency":"ZAR","value":"0.2465","multiplier":1}],"missing":[]},{"date":"2023-12-19","rates":[{"currency":"AED","value":"1.2371","multiplier":1},{"currency":"AUD","value":"3.0584","multiplier":1},{"currency":"BGN","value":"2.5413","multiplier":1},{"currency":"BRL","value":"0.9278","multiplier":1},{"currency":"CAD","value":"3.3943","multiplier":1},{"currency":"CHF","value":"5.2450","multiplier":1},{"currency":"CNY","value":"0.6361","multiplier":1},{"currency":"CZK","value":"0.2027","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1468","multiplier":1},{"currency":"EUR","value":"4.9704","multiplier":1},{"currency":"GBP","value":"5.7728","multiplier":1},{"currency":"HUF","value":"1.2954","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1357","multiplier":100},{"currency":"KRW","value":"0.3474","multiplier":100},{"currency":"MDL","value":"0.2568","multiplier":1},{"currency":"MXN","value":"0.2656","multiplier":1},{"currency":"NOK","value":"0.4387","multiplier":1},{"currency":"NZD","value":"2.8321","multiplier":1},{"currency":"PLN","value":"1.1485","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4448","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1562","multiplier":1},{"currency":"UAH","value":"0.1218","multiplier":1},{"currency":"USD","value":"4.5433","multiplier":1},{"currency":"XAU","value":"295.7712","multiplier":1},{"currency":"XDR","value":"6.0724","multiplier":1},{"currency":"ZAR","value":"0.2455","multiplier":1}],"missing":[]},{"date":"2023-12-20","rates":[{"currency":"AED","value":"1.2354","multiplier":1},{"currency":"AUD","value":"3.0676","multiplier":1},{"currency":"BGN","value":"2.5412","multiplier":1},{"currency":"BRL","value":"0.9327","multiplier":1},{"currency":"CAD","value":"3.4041","multiplier":1},{"currency":"CHF","value":"5.2648","multiplier":1},{"currency":"CNY","value":"0.6356","multiplier":1},{"currency":"CZK","value":"0.2026","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.1468","multiplier":1},{"currency":"EUR","value":"4.9702","multiplier":1},{"currency":"GBP","value":"5.7419","multiplier":1},{"currency":"HUF","value":"1.2899","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1629","multiplier":100},{"currency":"KRW","value":"0.3482","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2655","multiplier":1},{"currency":"NOK","value":"0.4416","multiplier":1},{"currency":"NZD","value":"2.8516","multiplier":1},{"currency":"PLN","value":"1.1473","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0501","multiplier":1},{"currency":"SEK","value":"0.4468","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1559","multiplier":1},{"currency":"UAH","value":"0.1206","multiplier":1},{"currency":"USD","value":"4.5369","multiplier":1},{"currency":"XAU","value":"297.1272","multiplier":1},{"currency":"XDR","value":"6.0692","multiplier":1},{"currency":"ZAR","value":"0.2475","multiplier":1}],"missing":[]},{"date":"2023-12-21","rates":[{"currency":"AED","value":"1.2355","multiplier":1},{"currency":"AUD","value":"3.0596","multiplier":1},{"currency":"BGN","value":"2.5407","multiplier":1},{"currency":"BRL","value":"0.9233","multiplier":1},{"currency":"CAD","value":"3.3976","multiplier":1},{"currency":"CHF","value":"5.2648","multiplier":1},{"currency":"CNY","value":"0.6347","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.1467","multiplier":1},{"currency":"EUR","value":"4.9692","multiplier":1},{"currency":"GBP","value":"5.7318","multiplier":1},{"currency":"HUF","value":"1.2956","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1728","multiplier":100},{"currency":"KRW","value":"0.3473","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2655","multiplier":1},{"currency":"NOK","value":"0.4381","multiplier":1},{"currency":"NZD","value":"2.8357","multiplier":1},{"currency":"PLN","value":"1.1437","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0493","multiplier":1},{"currency":"SEK","value":"0.4460","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.1556","multiplier":1},{"currency":"UAH","value":"0.1207","multiplier":1},{"currency":"USD","value":"4.5377","multiplier":1},{"currency":"XAU","value":"296.7558","multiplier":1},{"currency":"XDR","value":"6.0689","multiplier":1},{"currency":"ZAR","value":"0.2475","multiplier":1}],"missing":[]},{"date":"2023-12-22","rates":[{"currency":"AED","value":"1.2281","multiplier":1},{"currency":"AUD","value":"3.0671","multiplier":1},{"currency":"BGN","value":"2.5408","multiplier":1},{"currency":"BRL","value":"0.9230","multiplier":1},{"currency":"CAD","value":"3.3977","multiplier":1},{"currency":"CHF","value":"5.2769","multiplier":1},{"currency":"CNY","value":"0.6328","multiplier":1},{"currency":"CZK","value":"0.2024","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.1460","multiplier":1},{"currency":"EUR","value":"4.9695","multiplier":1},{"currency":"GBP","value":"5.7365","multiplier":1},{"currency":"HUF","value":"1.2989","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.1743","multiplier":100},{"currency":"KRW","value":"0.3472","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2653","multiplier":1},{"currency":"NOK","value":"0.4419","multiplier":1},{"currency":"NZD","value":"2.8391","multiplier":1},{"currency":"PLN","value":"1.1465","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0491","multiplier":1},{"currency":"SEK","value":"0.4491","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.1542","multiplier":1},{"currency":"UAH","value":"0.1203","multiplier":1},{"currency":"USD","value":"4.5101","multiplier":1},{"currency":"XAU","value":"298.0999","multiplier":1},{"currency":"XDR","value":"6.0513","multiplier":1},{"currency":"ZAR","value":"0.2447","multiplier":1}],"missing":[]},{"date":"2023-12-27","rates":[{"currency":"AED","value":"1.2244","multiplier":1},{"currency":"AUD","value":"3.0741","multiplier":1},{"currency":"BGN","value":"2.5422","multiplier":1},{"currency":"BRL","value":"0.9341","multiplier":1},{"currency":"CAD","value":"3.4072","multiplier":1},{"currency":"CHF","value":"5.2723","multiplier":1},{"currency":"CNY","value":"0.6291","multiplier":1},{"currency":"CZK","value":"0.2019","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.1453","multiplier":1},{"currency":"EUR","value":"4.9720","multiplier":1},{"currency":"GBP","value":"5.7218","multiplier":1},{"currency":"HUF","value":"1.3030","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1539","multiplier":100},{"currency":"KRW","value":"0.3475","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2657","multiplier":1},{"currency":"NOK","value":"0.4428","multiplier":1},{"currency":"NZD","value":"2.8448","multiplier":1},{"currency":"PLN","value":"1.1479","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0489","multiplier":1},{"currency":"SEK","value":"0.4504","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.1529","multiplier":1},{"currency":"UAH","value":"0.1193","multiplier":1},{"currency":"USD","value":"4.4971","multiplier":1},{"currency":"XAU","value":"298.4744","multiplier":1},{"currency":"XDR","value":"6.0370","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2023-12-28","rates":[{"currency":"AED","value":"1.2178","multiplier":1},{"currency":"AUD","value":"3.0616","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.9265","multiplier":1},{"currency":"CAD","value":"3.3838","multiplier":1},{"currency":"CHF","value":"5.3438","multiplier":1},{"currency":"CNY","value":"0.6298","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.1447","multiplier":1},{"currency":"EUR","value":"4.9753","multiplier":1},{"currency":"GBP","value":"5.7227","multiplier":1},{"currency":"HUF","value":"1.3015","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1769","multiplier":100},{"currency":"KRW","value":"0.3476","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2654","multiplier":1},{"currency":"NOK","value":"0.4423","multiplier":1},{"currency":"NZD","value":"2.8361","multiplier":1},{"currency":"PLN","value":"1.1471","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0494","multiplier":1},{"currency":"SEK","value":"0.4504","multiplier":1},{"currency":"THB","value":"0.1310","multiplier":1},{"currency":"TRY","value":"0.1520","multiplier":1},{"currency":"UAH","value":"0.1175","multiplier":1},{"currency":"USD","value":"4.4726","multiplier":1},{"currency":"XAU","value":"298.4998","multiplier":1},{"currency":"XDR","value":"6.0280","multiplier":1},{"currency":"ZAR","value":"0.2405","multiplier":1}],"missing":[]},{"date":"2023-12-29","rates":[{"currency":"AED","value":"1.2241","multiplier":1},{"currency":"AUD","value":"3.0588","multiplier":1},{"currency":"BGN","value":"2.5434","multiplier":1},{"currency":"BRL","value":"0.9265","multiplier":1},{"currency":"CAD","value":"3.3913","multiplier":1},{"currency":"CHF","value":"5.3666","multiplier":1},{"currency":"CNY","value":"0.6322","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6675","multiplier":1},{"currency":"EGP","value":"0.1454","multiplier":1},{"currency":"EUR","value":"4.9746","multiplier":1},{"currency":"GBP","value":"5.7225","multiplier":1},{"currency":"HUF","value":"1.2995","multiplier":100},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"JPY","value":"3.1735","multiplier":100},{"currency":"KRW","value":"0.3460","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2650","multiplier":1},{"currency":"NOK","value":"0.4428","multiplier":1},{"currency":"NZD","value":"2.8384","multiplier":1},{"currency":"PLN","value":"1.1444","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4492","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.1528","multiplier":1},{"currency":"UAH","value":"0.1182","multiplier":1},{"currency":"USD","value":"4.4958","multiplier":1},{"currency":"XAU","value":"298.2747","multiplier":1},{"currency":"XDR","value":"6.0432","multiplier":1},{"currency":"ZAR","value":"0.2429","multiplier":1}],"missing":[]}]}