{"base":"RON","year":2024,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2024.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"c4397e7f9c31390e449061844ad9f6a03c88bc35e6e88d4f7873760de5ecf2b4","fetched_at":"2026-09-19T02:56:44.740Z","days":[{"date":"2024-01-03","rates":[{"currency":"AED","value":"1.2390","multiplier":1},{"currency":"AUD","value":"3.0693","multiplier":1},{"currency":"BGN","value":"2.5427","multiplier":1},{"currency":"BRL","value":"0.9241","multiplier":1},{"currency":"CAD","value":"3.4127","multiplier":1},{"currency":"CHF","value":"5.3351","multiplier":1},{"currency":"CNY","value":"0.6367","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.1471","multiplier":1},{"currency":"EUR","value":"4.9731","multiplier":1},{"currency":"GBP","value":"5.7426","multiplier":1},{"currency":"HUF","value":"1.3054","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1896","multiplier":100},{"currency":"KRW","value":"0.3475","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2668","multiplier":1},{"currency":"NOK","value":"0.4381","multiplier":1},{"currency":"NZD","value":"2.8452","multiplier":1},{"currency":"PLN","value":"1.1377","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4444","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.1528","multiplier":1},{"currency":"UAH","value":"0.1196","multiplier":1},{"currency":"USD","value":"4.5504","multiplier":1},{"currency":"XAU","value":"300.6318","multiplier":1},{"currency":"XDR","value":"6.0831","multiplier":1},{"currency":"ZAR","value":"0.2431","multiplier":1}],"missing":[]},{"date":"2024-01-04","rates":[{"currency":"AED","value":"1.2360","multiplier":1},{"currency":"AUD","value":"3.0561","multiplier":1},{"currency":"BGN","value":"2.5426","multiplier":1},{"currency":"BRL","value":"0.9226","multiplier":1},{"currency":"CAD","value":"3.4058","multiplier":1},{"currency":"CHF","value":"5.3416","multiplier":1},{"currency":"CNY","value":"0.6350","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1469","multiplier":1},{"currency":"EUR","value":"4.9730","multiplier":1},{"currency":"GBP","value":"5.7685","multiplier":1},{"currency":"HUF","value":"1.3105","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"3.1499","multiplier":100},{"currency":"KRW","value":"0.3468","multiplier":100},{"currency":"MDL","value":"0.2595","multiplier":1},{"currency":"MXN","value":"0.2670","multiplier":1},{"currency":"NOK","value":"0.4407","multiplier":1},{"currency":"NZD","value":"2.8374","multiplier":1},{"currency":"PLN","value":"1.1434","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0497","multiplier":1},{"currency":"SEK","value":"0.4433","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.1525","multiplier":1},{"currency":"UAH","value":"0.1192","multiplier":1},{"currency":"USD","value":"4.5395","multiplier":1},{"currency":"XAU","value":"298.7471","multiplier":1},{"currency":"XDR","value":"6.0716","multiplier":1},{"currency":"ZAR","value":"0.2435","multiplier":1}],"missing":[]},{"date":"2024-01-05","rates":[{"currency":"AED","value":"1.2416","multiplier":1},{"currency":"AUD","value":"3.0455","multiplier":1},{"currency":"BGN","value":"2.5433","multiplier":1},{"currency":"BRL","value":"0.9311","multiplier":1},{"currency":"CAD","value":"3.4089","multiplier":1},{"currency":"CHF","value":"5.3439","multiplier":1},{"currency":"CNY","value":"0.6373","multiplier":1},{"currency":"CZK","value":"0.2018","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.1480","multiplier":1},{"currency":"EUR","value":"4.9744","multiplier":1},{"currency":"GBP","value":"5.7711","multiplier":1},{"currency":"HUF","value":"1.3150","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.1395","multiplier":100},{"currency":"KRW","value":"0.3460","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2678","multiplier":1},{"currency":"NOK","value":"0.4409","multiplier":1},{"currency":"NZD","value":"2.8323","multiplier":1},{"currency":"PLN","value":"1.1434","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0501","multiplier":1},{"currency":"SEK","value":"0.4436","multiplier":1},{"currency":"THB","value":"0.1313","multiplier":1},{"currency":"TRY","value":"0.1531","multiplier":1},{"currency":"UAH","value":"0.1197","multiplier":1},{"currency":"USD","value":"4.5599","multiplier":1},{"currency":"XAU","value":"298.8448","multiplier":1},{"currency":"XDR","value":"6.0853","multiplier":1},{"currency":"ZAR","value":"0.2424","multiplier":1}],"missing":[]},{"date":"2024-01-08","rates":[{"currency":"AED","value":"1.2372","multiplier":1},{"currency":"AUD","value":"3.0420","multiplier":1},{"currency":"BGN","value":"2.5421","multiplier":1},{"currency":"BRL","value":"0.9321","multiplier":1},{"currency":"CAD","value":"3.3949","multiplier":1},{"currency":"CHF","value":"5.3402","multiplier":1},{"currency":"CNY","value":"0.6346","multiplier":1},{"currency":"CZK","value":"0.2027","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.1471","multiplier":1},{"currency":"EUR","value":"4.9720","multiplier":1},{"currency":"GBP","value":"5.7747","multiplier":1},{"currency":"HUF","value":"1.3169","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.1471","multiplier":100},{"currency":"KRW","value":"0.3447","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2692","multiplier":1},{"currency":"NOK","value":"0.4379","multiplier":1},{"currency":"NZD","value":"2.8294","multiplier":1},{"currency":"PLN","value":"1.1419","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0502","multiplier":1},{"currency":"SEK","value":"0.4425","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1520","multiplier":1},{"currency":"UAH","value":"0.1188","multiplier":1},{"currency":"USD","value":"4.5440","multiplier":1},{"currency":"XAU","value":"296.2069","multiplier":1},{"currency":"XDR","value":"6.0735","multiplier":1},{"currency":"ZAR","value":"0.2431","multiplier":1}],"missing":[]},{"date":"2024-01-09","rates":[{"currency":"AED","value":"1.2377","multiplier":1},{"currency":"AUD","value":"3.0450","multiplier":1},{"currency":"BGN","value":"2.5419","multiplier":1},{"currency":"BRL","value":"0.9334","multiplier":1},{"currency":"CAD","value":"3.4013","multiplier":1},{"currency":"CHF","value":"5.3431","multiplier":1},{"currency":"CNY","value":"0.6347","multiplier":1},{"currency":"CZK","value":"0.2022","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.1471","multiplier":1},{"currency":"EUR","value":"4.9715","multiplier":1},{"currency":"GBP","value":"5.7852","multiplier":1},{"currency":"HUF","value":"1.3126","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.1568","multiplier":100},{"currency":"KRW","value":"0.3445","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2702","multiplier":1},{"currency":"NOK","value":"0.4386","multiplier":1},{"currency":"NZD","value":"2.8394","multiplier":1},{"currency":"PLN","value":"1.1464","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4435","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.1518","multiplier":1},{"currency":"UAH","value":"0.1189","multiplier":1},{"currency":"USD","value":"4.5460","multiplier":1},{"currency":"XAU","value":"297.6556","multiplier":1},{"currency":"XDR","value":"6.0767","multiplier":1},{"currency":"ZAR","value":"0.2438","multiplier":1}],"missing":[]},{"date":"2024-01-10","rates":[{"currency":"AED","value":"1.2366","multiplier":1},{"currency":"AUD","value":"3.0465","multiplier":1},{"currency":"BGN","value":"2.5423","multiplier":1},{"currency":"BRL","value":"0.9255","multiplier":1},{"currency":"CAD","value":"3.3973","multiplier":1},{"currency":"CHF","value":"5.3298","multiplier":1},{"currency":"CNY","value":"0.6336","multiplier":1},{"currency":"CZK","value":"0.2023","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.1470","multiplier":1},{"currency":"EUR","value":"4.9724","multiplier":1},{"currency":"GBP","value":"5.7778","multiplier":1},{"currency":"HUF","value":"1.3140","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.1348","multiplier":100},{"currency":"KRW","value":"0.3445","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2677","multiplier":1},{"currency":"NOK","value":"0.4393","multiplier":1},{"currency":"NZD","value":"2.8351","multiplier":1},{"currency":"PLN","value":"1.1456","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0509","multiplier":1},{"currency":"SEK","value":"0.4438","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.1517","multiplier":1},{"currency":"UAH","value":"0.1189","multiplier":1},{"currency":"USD","value":"4.5418","multiplier":1},{"currency":"XAU","value":"297.2891","multiplier":1},{"currency":"XDR","value":"6.0699","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2024-01-11","rates":[{"currency":"AED","value":"1.2348","multiplier":1},{"currency":"AUD","value":"3.0414","multiplier":1},{"currency":"BGN","value":"2.5423","multiplier":1},{"currency":"BRL","value":"0.9269","multiplier":1},{"currency":"CAD","value":"3.3909","multiplier":1},{"currency":"CHF","value":"5.3251","multiplier":1},{"currency":"CNY","value":"0.6332","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.1468","multiplier":1},{"currency":"EUR","value":"4.9723","multiplier":1},{"currency":"GBP","value":"5.7780","multiplier":1},{"currency":"HUF","value":"1.3107","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"3.1179","multiplier":100},{"currency":"KRW","value":"0.3445","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2667","multiplier":1},{"currency":"NOK","value":"0.4390","multiplier":1},{"currency":"NZD","value":"2.8335","multiplier":1},{"currency":"PLN","value":"1.1433","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0510","multiplier":1},{"currency":"SEK","value":"0.4440","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1506","multiplier":1},{"currency":"UAH","value":"0.1193","multiplier":1},{"currency":"USD","value":"4.5351","multiplier":1},{"currency":"XAU","value":"296.2584","multiplier":1},{"currency":"XDR","value":"6.0634","multiplier":1},{"currency":"ZAR","value":"0.2433","multiplier":1}],"missing":[]},{"date":"2024-01-12","rates":[{"currency":"AED","value":"1.2353","multiplier":1},{"currency":"AUD","value":"3.0382","multiplier":1},{"currency":"BGN","value":"2.5427","multiplier":1},{"currency":"BRL","value":"0.9317","multiplier":1},{"currency":"CAD","value":"3.3963","multiplier":1},{"currency":"CHF","value":"5.3151","multiplier":1},{"currency":"CNY","value":"0.6331","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.1468","multiplier":1},{"currency":"EUR","value":"4.9731","multiplier":1},{"currency":"GBP","value":"5.7867","multiplier":1},{"currency":"HUF","value":"1.3107","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.1262","multiplier":100},{"currency":"KRW","value":"0.3457","multiplier":100},{"currency":"MDL","value":"0.2551","multiplier":1},{"currency":"MXN","value":"0.2689","multiplier":1},{"currency":"NOK","value":"0.4413","multiplier":1},{"currency":"NZD","value":"2.8328","multiplier":1},{"currency":"PLN","value":"1.1411","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4417","multiplier":1},{"currency":"THB","value":"0.1294","multiplier":1},{"currency":"TRY","value":"0.1514","multiplier":1},{"currency":"UAH","value":"0.1199","multiplier":1},{"currency":"USD","value":"4.5371","multiplier":1},{"currency":"XAU","value":"298.1008","multiplier":1},{"currency":"XDR","value":"6.0664","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2024-01-15","rates":[{"currency":"AED","value":"1.2383","multiplier":1},{"currency":"AUD","value":"3.0285","multiplier":1},{"currency":"BGN","value":"2.5429","multiplier":1},{"currency":"BRL","value":"0.9365","multiplier":1},{"currency":"CAD","value":"3.3890","multiplier":1},{"currency":"CHF","value":"5.3231","multiplier":1},{"currency":"CNY","value":"0.6338","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.1472","multiplier":1},{"currency":"EUR","value":"4.9736","multiplier":1},{"currency":"GBP","value":"5.7859","multiplier":1},{"currency":"HUF","value":"1.3100","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.1209","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2694","multiplier":1},{"currency":"NOK","value":"0.4406","multiplier":1},{"currency":"NZD","value":"2.8165","multiplier":1},{"currency":"PLN","value":"1.1376","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4414","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1511","multiplier":1},{"currency":"UAH","value":"0.1201","multiplier":1},{"currency":"USD","value":"4.5481","multiplier":1},{"currency":"XAU","value":"300.1567","multiplier":1},{"currency":"XDR","value":"6.0730","multiplier":1},{"currency":"ZAR","value":"0.2434","multiplier":1}],"missing":[]},{"date":"2024-01-16","rates":[{"currency":"AED","value":"1.2449","multiplier":1},{"currency":"AUD","value":"3.0184","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.9402","multiplier":1},{"currency":"CAD","value":"3.3880","multiplier":1},{"currency":"CHF","value":"5.3115","multiplier":1},{"currency":"CNY","value":"0.6356","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.1480","multiplier":1},{"currency":"EUR","value":"4.9761","multiplier":1},{"currency":"GBP","value":"5.7747","multiplier":1},{"currency":"HUF","value":"1.3092","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.1166","multiplier":100},{"currency":"KRW","value":"0.3420","multiplier":100},{"currency":"MDL","value":"0.2571","multiplier":1},{"currency":"MXN","value":"0.2685","multiplier":1},{"currency":"NOK","value":"0.4383","multiplier":1},{"currency":"NZD","value":"2.8147","multiplier":1},{"currency":"PLN","value":"1.1327","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0520","multiplier":1},{"currency":"SEK","value":"0.4391","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.1517","multiplier":1},{"currency":"UAH","value":"0.1205","multiplier":1},{"currency":"USD","value":"4.5724","multiplier":1},{"currency":"XAU","value":"299.9556","multiplier":1},{"currency":"XDR","value":"6.0884","multiplier":1},{"currency":"ZAR","value":"0.2420","multiplier":1}],"missing":[]},{"date":"2024-01-17","rates":[{"currency":"AED","value":"1.2459","multiplier":1},{"currency":"AUD","value":"2.9986","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.9289","multiplier":1},{"currency":"CAD","value":"3.3848","multiplier":1},{"currency":"CHF","value":"5.3004","multiplier":1},{"currency":"CNY","value":"0.6361","multiplier":1},{"currency":"CZK","value":"0.2008","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.1481","multiplier":1},{"currency":"EUR","value":"4.9752","multiplier":1},{"currency":"GBP","value":"5.8027","multiplier":1},{"currency":"HUF","value":"1.3071","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0971","multiplier":100},{"currency":"KRW","value":"0.3400","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2642","multiplier":1},{"currency":"NOK","value":"0.4362","multiplier":1},{"currency":"NZD","value":"2.7991","multiplier":1},{"currency":"PLN","value":"1.1327","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0518","multiplier":1},{"currency":"SEK","value":"0.4375","multiplier":1},{"currency":"THB","value":"0.1288","multiplier":1},{"currency":"TRY","value":"0.1521","multiplier":1},{"currency":"UAH","value":"0.1207","multiplier":1},{"currency":"USD","value":"4.5762","multiplier":1},{"currency":"XAU","value":"297.9899","multiplier":1},{"currency":"XDR","value":"6.0905","multiplier":1},{"currency":"ZAR","value":"0.2400","multiplier":1}],"missing":[]},{"date":"2024-01-18","rates":[{"currency":"AED","value":"1.2437","multiplier":1},{"currency":"AUD","value":"2.9988","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.9255","multiplier":1},{"currency":"CAD","value":"3.3858","multiplier":1},{"currency":"CHF","value":"5.2832","multiplier":1},{"currency":"CNY","value":"0.6351","multiplier":1},{"currency":"CZK","value":"0.2011","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.1478","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.7961","multiplier":1},{"currency":"HUF","value":"1.3038","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.0888","multiplier":100},{"currency":"KRW","value":"0.3415","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2661","multiplier":1},{"currency":"NOK","value":"0.4353","multiplier":1},{"currency":"NZD","value":"2.7967","multiplier":1},{"currency":"PLN","value":"1.1299","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0514","multiplier":1},{"currency":"SEK","value":"0.4375","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.1511","multiplier":1},{"currency":"UAH","value":"0.1213","multiplier":1},{"currency":"USD","value":"4.5679","multiplier":1},{"currency":"XAU","value":"295.3822","multiplier":1},{"currency":"XDR","value":"6.0834","multiplier":1},{"currency":"ZAR","value":"0.2414","multiplier":1}],"missing":[]},{"date":"2024-01-19","rates":[{"currency":"AED","value":"1.2452","multiplier":1},{"currency":"AUD","value":"3.0177","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.9277","multiplier":1},{"currency":"CAD","value":"3.3955","multiplier":1},{"currency":"CHF","value":"5.2629","multiplier":1},{"currency":"CNY","value":"0.6359","multiplier":1},{"currency":"CZK","value":"0.2008","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.1480","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.7989","multiplier":1},{"currency":"HUF","value":"1.3007","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.0902","multiplier":100},{"currency":"KRW","value":"0.3430","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2670","multiplier":1},{"currency":"NOK","value":"0.4371","multiplier":1},{"currency":"NZD","value":"2.7981","multiplier":1},{"currency":"PLN","value":"1.1369","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4374","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.1515","multiplier":1},{"currency":"UAH","value":"0.1219","multiplier":1},{"currency":"USD","value":"4.5735","multiplier":1},{"currency":"XAU","value":"298.5646","multiplier":1},{"currency":"XDR","value":"6.0881","multiplier":1},{"currency":"ZAR","value":"0.2412","multiplier":1}],"missing":[]},{"date":"2024-01-22","rates":[{"currency":"AED","value":"1.2444","multiplier":1},{"currency":"AUD","value":"3.0119","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.9268","multiplier":1},{"currency":"CAD","value":"3.4052","multiplier":1},{"currency":"CHF","value":"5.2631","multiplier":1},{"currency":"CNY","value":"0.6352","multiplier":1},{"currency":"CZK","value":"0.2010","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.1479","multiplier":1},{"currency":"EUR","value":"4.9768","multiplier":1},{"currency":"GBP","value":"5.8079","multiplier":1},{"currency":"HUF","value":"1.3025","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0882","multiplier":100},{"currency":"KRW","value":"0.3409","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2675","multiplier":1},{"currency":"NOK","value":"0.4352","multiplier":1},{"currency":"NZD","value":"2.7967","multiplier":1},{"currency":"PLN","value":"1.1425","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0520","multiplier":1},{"currency":"SEK","value":"0.4378","multiplier":1},{"currency":"THB","value":"0.1282","multiplier":1},{"currency":"TRY","value":"0.1513","multiplier":1},{"currency":"UAH","value":"0.1220","multiplier":1},{"currency":"USD","value":"4.5705","multiplier":1},{"currency":"XAU","value":"297.4521","multiplier":1},{"currency":"XDR","value":"6.0860","multiplier":1},{"currency":"ZAR","value":"0.2389","multiplier":1}],"missing":[]},{"date":"2024-01-23","rates":[{"currency":"AED","value":"1.2464","multiplier":1},{"currency":"AUD","value":"3.0134","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.9175","multiplier":1},{"currency":"CAD","value":"3.3964","multiplier":1},{"currency":"CHF","value":"5.2672","multiplier":1},{"currency":"CNY","value":"0.6384","multiplier":1},{"currency":"CZK","value":"0.2005","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.1482","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.8200","multiplier":1},{"currency":"HUF","value":"1.2936","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0949","multiplier":100},{"currency":"KRW","value":"0.3420","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2650","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"NZD","value":"2.7835","multiplier":1},{"currency":"PLN","value":"1.1368","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0520","multiplier":1},{"currency":"SEK","value":"0.4380","multiplier":1},{"currency":"THB","value":"0.1281","multiplier":1},{"currency":"TRY","value":"0.1512","multiplier":1},{"currency":"UAH","value":"0.1222","multiplier":1},{"currency":"USD","value":"4.5780","multiplier":1},{"currency":"XAU","value":"298.0198","multiplier":1},{"currency":"XDR","value":"6.0958","multiplier":1},{"currency":"ZAR","value":"0.2391","multiplier":1}],"missing":[]},{"date":"2024-01-25","rates":[{"currency":"AED","value":"1.2438","multiplier":1},{"currency":"AUD","value":"3.0101","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.9258","multiplier":1},{"currency":"CAD","value":"3.3825","multiplier":1},{"currency":"CHF","value":"5.2854","multiplier":1},{"currency":"CNY","value":"0.6372","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.1478","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.8181","multiplier":1},{"currency":"HUF","value":"1.2909","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0957","multiplier":100},{"currency":"KRW","value":"0.3419","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2649","multiplier":1},{"currency":"NOK","value":"0.4386","multiplier":1},{"currency":"NZD","value":"2.7989","multiplier":1},{"currency":"PLN","value":"1.1370","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0514","multiplier":1},{"currency":"SEK","value":"0.4390","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.1509","multiplier":1},{"currency":"UAH","value":"0.1216","multiplier":1},{"currency":"USD","value":"4.5681","multiplier":1},{"currency":"XAU","value":"296.4598","multiplier":1},{"currency":"XDR","value":"6.0886","multiplier":1},{"currency":"ZAR","value":"0.2421","multiplier":1}],"missing":[]},{"date":"2024-01-26","rates":[{"currency":"AED","value":"1.2473","multiplier":1},{"currency":"AUD","value":"3.0221","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.9317","multiplier":1},{"currency":"CAD","value":"3.4060","multiplier":1},{"currency":"CHF","value":"5.3058","multiplier":1},{"currency":"CNY","value":"0.6386","multiplier":1},{"currency":"CZK","value":"0.2012","multiplier":1},{"currency":"DKK","value":"0.6675","multiplier":1},{"currency":"EGP","value":"0.1483","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.8322","multiplier":1},{"currency":"HUF","value":"1.2885","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.1016","multiplier":100},{"currency":"KRW","value":"0.3432","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2671","multiplier":1},{"currency":"NOK","value":"0.4385","multiplier":1},{"currency":"NZD","value":"2.7992","multiplier":1},{"currency":"PLN","value":"1.1374","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0512","multiplier":1},{"currency":"SEK","value":"0.4393","multiplier":1},{"currency":"THB","value":"0.1288","multiplier":1},{"currency":"TRY","value":"0.1511","multiplier":1},{"currency":"UAH","value":"0.1211","multiplier":1},{"currency":"USD","value":"4.5812","multiplier":1},{"currency":"XAU","value":"298.0022","multiplier":1},{"currency":"XDR","value":"6.0995","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2024-01-29","rates":[{"currency":"AED","value":"1.2526","multiplier":1},{"currency":"AUD","value":"3.0360","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.9356","multiplier":1},{"currency":"CAD","value":"3.4233","multiplier":1},{"currency":"CHF","value":"5.3370","multiplier":1},{"currency":"CNY","value":"0.6406","multiplier":1},{"currency":"CZK","value":"0.2009","multiplier":1},{"currency":"DKK","value":"0.6677","multiplier":1},{"currency":"EGP","value":"0.1486","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.8422","multiplier":1},{"currency":"HUF","value":"1.2779","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1137","multiplier":100},{"currency":"KRW","value":"0.3441","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2681","multiplier":1},{"currency":"NOK","value":"0.4410","multiplier":1},{"currency":"NZD","value":"2.8131","multiplier":1},{"currency":"PLN","value":"1.1394","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0513","multiplier":1},{"currency":"SEK","value":"0.4389","multiplier":1},{"currency":"THB","value":"0.1294","multiplier":1},{"currency":"TRY","value":"0.1516","multiplier":1},{"currency":"UAH","value":"0.1214","multiplier":1},{"currency":"USD","value":"4.6007","multiplier":1},{"currency":"XAU","value":"299.8259","multiplier":1},{"currency":"XDR","value":"6.1157","multiplier":1},{"currency":"ZAR","value":"0.2447","multiplier":1}],"missing":[]},{"date":"2024-01-30","rates":[{"currency":"AED","value":"1.2504","multiplier":1},{"currency":"AUD","value":"3.0316","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.9274","multiplier":1},{"currency":"CAD","value":"3.4261","multiplier":1},{"currency":"CHF","value":"5.3232","multiplier":1},{"currency":"CNY","value":"0.6397","multiplier":1},{"currency":"CZK","value":"0.2004","multiplier":1},{"currency":"DKK","value":"0.6677","multiplier":1},{"currency":"EGP","value":"0.1486","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.8226","multiplier":1},{"currency":"HUF","value":"1.2790","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1185","multiplier":100},{"currency":"KRW","value":"0.3454","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2673","multiplier":1},{"currency":"NOK","value":"0.4401","multiplier":1},{"currency":"NZD","value":"2.8155","multiplier":1},{"currency":"PLN","value":"1.1399","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4415","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1514","multiplier":1},{"currency":"UAH","value":"0.1213","multiplier":1},{"currency":"USD","value":"4.5925","multiplier":1},{"currency":"XAU","value":"300.5255","multiplier":1},{"currency":"XDR","value":"6.1090","multiplier":1},{"currency":"ZAR","value":"0.2434","multiplier":1}],"missing":[]},{"date":"2024-01-31","rates":[{"currency":"AED","value":"1.2514","multiplier":1},{"currency":"AUD","value":"3.0233","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.9285","multiplier":1},{"currency":"CAD","value":"3.4223","multiplier":1},{"currency":"CHF","value":"5.3190","multiplier":1},{"currency":"CNY","value":"0.6403","multiplier":1},{"currency":"CZK","value":"0.2003","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.1487","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.8235","multiplier":1},{"currency":"HUF","value":"1.2929","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.1092","multiplier":100},{"currency":"KRW","value":"0.3445","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2684","multiplier":1},{"currency":"NOK","value":"0.4387","multiplier":1},{"currency":"NZD","value":"2.8123","multiplier":1},{"currency":"PLN","value":"1.1471","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0512","multiplier":1},{"currency":"SEK","value":"0.4413","multiplier":1},{"currency":"THB","value":"0.1295","multiplier":1},{"currency":"TRY","value":"0.1514","multiplier":1},{"currency":"UAH","value":"0.1227","multiplier":1},{"currency":"USD","value":"4.5962","multiplier":1},{"currency":"XAU","value":"301.0282","multiplier":1},{"currency":"XDR","value":"6.1103","multiplier":1},{"currency":"ZAR","value":"0.2452","multiplier":1}],"missing":[]},{"date":"2024-02-01","rates":[{"currency":"AED","value":"1.2548","multiplier":1},{"currency":"AUD","value":"3.0018","multiplier":1},{"currency":"BGN","value":"2.5435","multiplier":1},{"currency":"BRL","value":"0.9305","multiplier":1},{"currency":"CAD","value":"3.4250","multiplier":1},{"currency":"CHF","value":"5.3374","multiplier":1},{"currency":"CNY","value":"0.6416","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.1491","multiplier":1},{"currency":"EUR","value":"4.9747","multiplier":1},{"currency":"GBP","value":"5.8224","multiplier":1},{"currency":"HUF","value":"1.2972","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.1398","multiplier":100},{"currency":"KRW","value":"0.3453","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2674","multiplier":1},{"currency":"NOK","value":"0.4380","multiplier":1},{"currency":"NZD","value":"2.8048","multiplier":1},{"currency":"PLN","value":"1.1471","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0511","multiplier":1},{"currency":"SEK","value":"0.4404","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.1518","multiplier":1},{"currency":"UAH","value":"0.1225","multiplier":1},{"currency":"USD","value":"4.6088","multiplier":1},{"currency":"XAU","value":"301.4387","multiplier":1},{"currency":"XDR","value":"6.1225","multiplier":1},{"currency":"ZAR","value":"0.2463","multiplier":1}],"missing":[]},{"date":"2024-02-02","rates":[{"currency":"AED","value":"1.2441","multiplier":1},{"currency":"AUD","value":"3.0167","multiplier":1},{"currency":"BGN","value":"2.5425","multiplier":1},{"currency":"BRL","value":"0.9294","multiplier":1},{"currency":"CAD","value":"3.4174","multiplier":1},{"currency":"CHF","value":"5.3393","multiplier":1},{"currency":"CNY","value":"0.6367","multiplier":1},{"currency":"CZK","value":"0.1997","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.1479","multiplier":1},{"currency":"EUR","value":"4.9728","multiplier":1},{"currency":"GBP","value":"5.8308","multiplier":1},{"currency":"HUF","value":"1.2965","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.1146","multiplier":100},{"currency":"KRW","value":"0.3451","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2681","multiplier":1},{"currency":"NOK","value":"0.4362","multiplier":1},{"currency":"NZD","value":"2.8126","multiplier":1},{"currency":"PLN","value":"1.1517","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0505","multiplier":1},{"currency":"SEK","value":"0.4406","multiplier":1},{"currency":"THB","value":"0.1297","multiplier":1},{"currency":"TRY","value":"0.1500","multiplier":1},{"currency":"UAH","value":"0.1217","multiplier":1},{"currency":"USD","value":"4.5697","multiplier":1},{"currency":"XAU","value":"301.8048","multiplier":1},{"currency":"XDR","value":"6.0911","multiplier":1},{"currency":"ZAR","value":"0.2453","multiplier":1}],"missing":[]},{"date":"2024-02-05","rates":[{"currency":"AED","value":"1.2598","multiplier":1},{"currency":"AUD","value":"3.0068","multiplier":1},{"currency":"BGN","value":"2.5429","multiplier":1},{"currency":"BRL","value":"0.9309","multiplier":1},{"currency":"CAD","value":"3.4304","multiplier":1},{"currency":"CHF","value":"5.3208","multiplier":1},{"currency":"CNY","value":"0.6428","multiplier":1},{"currency":"CZK","value":"0.1996","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9736","multiplier":1},{"currency":"GBP","value":"5.8270","multiplier":1},{"currency":"HUF","value":"1.2930","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.1170","multiplier":100},{"currency":"KRW","value":"0.3471","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2692","multiplier":1},{"currency":"NOK","value":"0.4341","multiplier":1},{"currency":"NZD","value":"2.8041","multiplier":1},{"currency":"PLN","value":"1.1489","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4375","multiplier":1},{"currency":"THB","value":"0.1294","multiplier":1},{"currency":"TRY","value":"0.1518","multiplier":1},{"currency":"UAH","value":"0.1232","multiplier":1},{"currency":"USD","value":"4.6270","multiplier":1},{"currency":"XAU","value":"301.2057","multiplier":1},{"currency":"XDR","value":"6.1313","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2024-02-06","rates":[{"currency":"AED","value":"1.2625","multiplier":1},{"currency":"AUD","value":"3.0106","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.9300","multiplier":1},{"currency":"CAD","value":"3.4245","multiplier":1},{"currency":"CHF","value":"5.3137","multiplier":1},{"currency":"CNY","value":"0.6449","multiplier":1},{"currency":"CZK","value":"0.1994","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.1501","multiplier":1},{"currency":"EUR","value":"4.9760","multiplier":1},{"currency":"GBP","value":"5.8148","multiplier":1},{"currency":"HUF","value":"1.2876","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.1179","multiplier":100},{"currency":"KRW","value":"0.3485","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2712","multiplier":1},{"currency":"NOK","value":"0.4333","multiplier":1},{"currency":"NZD","value":"2.8060","multiplier":1},{"currency":"PLN","value":"1.1467","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0510","multiplier":1},{"currency":"SEK","value":"0.4368","multiplier":1},{"currency":"THB","value":"0.1300","multiplier":1},{"currency":"TRY","value":"0.1519","multiplier":1},{"currency":"UAH","value":"0.1232","multiplier":1},{"currency":"USD","value":"4.6370","multiplier":1},{"currency":"XAU","value":"301.7830","multiplier":1},{"currency":"XDR","value":"6.1393","multiplier":1},{"currency":"ZAR","value":"0.2444","multiplier":1}],"missing":[]},{"date":"2024-02-07","rates":[{"currency":"AED","value":"1.2586","multiplier":1},{"currency":"AUD","value":"3.0137","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.9313","multiplier":1},{"currency":"CAD","value":"3.4282","multiplier":1},{"currency":"CHF","value":"5.2971","multiplier":1},{"currency":"CNY","value":"0.6425","multiplier":1},{"currency":"CZK","value":"0.1994","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.1496","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.8377","multiplier":1},{"currency":"HUF","value":"1.2841","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.1209","multiplier":100},{"currency":"KRW","value":"0.3481","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2712","multiplier":1},{"currency":"NOK","value":"0.4355","multiplier":1},{"currency":"NZD","value":"2.8197","multiplier":1},{"currency":"PLN","value":"1.1436","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4403","multiplier":1},{"currency":"THB","value":"0.1298","multiplier":1},{"currency":"TRY","value":"0.1511","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.6228","multiplier":1},{"currency":"XAU","value":"302.1776","multiplier":1},{"currency":"XDR","value":"6.1311","multiplier":1},{"currency":"ZAR","value":"0.2445","multiplier":1}],"missing":[]},{"date":"2024-02-08","rates":[{"currency":"AED","value":"1.2577","multiplier":1},{"currency":"AUD","value":"3.0052","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.9292","multiplier":1},{"currency":"CAD","value":"3.4300","multiplier":1},{"currency":"CHF","value":"5.2893","multiplier":1},{"currency":"CNY","value":"0.6419","multiplier":1},{"currency":"CZK","value":"0.1994","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.8296","multiplier":1},{"currency":"HUF","value":"1.2855","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.0989","multiplier":100},{"currency":"KRW","value":"0.3473","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2710","multiplier":1},{"currency":"NOK","value":"0.4357","multiplier":1},{"currency":"NZD","value":"2.8178","multiplier":1},{"currency":"PLN","value":"1.1455","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0506","multiplier":1},{"currency":"SEK","value":"0.4417","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.1510","multiplier":1},{"currency":"UAH","value":"0.1230","multiplier":1},{"currency":"USD","value":"4.6195","multiplier":1},{"currency":"XAU","value":"302.4425","multiplier":1},{"currency":"XDR","value":"6.1248","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2024-02-09","rates":[{"currency":"AED","value":"1.2582","multiplier":1},{"currency":"AUD","value":"3.0073","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.9257","multiplier":1},{"currency":"CAD","value":"3.4343","multiplier":1},{"currency":"CHF","value":"5.2792","multiplier":1},{"currency":"CNY","value":"0.6424","multiplier":1},{"currency":"CZK","value":"0.1976","multiplier":1},{"currency":"DKK","value":"0.6676","multiplier":1},{"currency":"EGP","value":"0.1496","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.8258","multiplier":1},{"currency":"HUF","value":"1.2820","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.0940","multiplier":100},{"currency":"KRW","value":"0.3471","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2700","multiplier":1},{"currency":"NOK","value":"0.4368","multiplier":1},{"currency":"NZD","value":"2.8378","multiplier":1},{"currency":"PLN","value":"1.1511","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0509","multiplier":1},{"currency":"SEK","value":"0.4412","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.1506","multiplier":1},{"currency":"UAH","value":"0.1227","multiplier":1},{"currency":"USD","value":"4.6214","multiplier":1},{"currency":"XAU","value":"301.9565","multiplier":1},{"currency":"XDR","value":"6.1257","multiplier":1},{"currency":"ZAR","value":"0.2432","multiplier":1}],"missing":[]},{"date":"2024-02-12","rates":[{"currency":"AED","value":"1.2571","multiplier":1},{"currency":"AUD","value":"3.0100","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.9320","multiplier":1},{"currency":"CAD","value":"3.4283","multiplier":1},{"currency":"CHF","value":"5.2752","multiplier":1},{"currency":"CNY","value":"0.6418","multiplier":1},{"currency":"CZK","value":"0.1974","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.1494","multiplier":1},{"currency":"EUR","value":"4.9753","multiplier":1},{"currency":"GBP","value":"5.8262","multiplier":1},{"currency":"HUF","value":"1.2841","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.0969","multiplier":100},{"currency":"KRW","value":"0.3473","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2707","multiplier":1},{"currency":"NOK","value":"0.4388","multiplier":1},{"currency":"NZD","value":"2.8276","multiplier":1},{"currency":"PLN","value":"1.1511","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4426","multiplier":1},{"currency":"THB","value":"0.1287","multiplier":1},{"currency":"TRY","value":"0.1506","multiplier":1},{"currency":"UAH","value":"0.1217","multiplier":1},{"currency":"USD","value":"4.6170","multiplier":1},{"currency":"XAU","value":"299.9474","multiplier":1},{"currency":"XDR","value":"6.1223","multiplier":1},{"currency":"ZAR","value":"0.2427","multiplier":1}],"missing":[]},{"date":"2024-02-13","rates":[{"currency":"AED","value":"1.2575","multiplier":1},{"currency":"AUD","value":"3.0115","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.9324","multiplier":1},{"currency":"CAD","value":"3.4345","multiplier":1},{"currency":"CHF","value":"5.2510","multiplier":1},{"currency":"CNY","value":"0.6420","multiplier":1},{"currency":"CZK","value":"0.1972","multiplier":1},{"currency":"DKK","value":"0.6675","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9761","multiplier":1},{"currency":"GBP","value":"5.8501","multiplier":1},{"currency":"HUF","value":"1.2863","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.0891","multiplier":100},{"currency":"KRW","value":"0.3471","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2703","multiplier":1},{"currency":"NOK","value":"0.4399","multiplier":1},{"currency":"NZD","value":"2.8212","multiplier":1},{"currency":"PLN","value":"1.1524","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0506","multiplier":1},{"currency":"SEK","value":"0.4426","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1503","multiplier":1},{"currency":"UAH","value":"0.1211","multiplier":1},{"currency":"USD","value":"4.6186","multiplier":1},{"currency":"XAU","value":"301.0363","multiplier":1},{"currency":"XDR","value":"6.1246","multiplier":1},{"currency":"ZAR","value":"0.2455","multiplier":1}],"missing":[]},{"date":"2024-02-14","rates":[{"currency":"AED","value":"1.2662","multiplier":1},{"currency":"AUD","value":"3.0117","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.9388","multiplier":1},{"currency":"CAD","value":"3.4347","multiplier":1},{"currency":"CHF","value":"5.2387","multiplier":1},{"currency":"CNY","value":"0.6465","multiplier":1},{"currency":"CZK","value":"0.1964","multiplier":1},{"currency":"DKK","value":"0.6675","multiplier":1},{"currency":"EGP","value":"0.1505","multiplier":1},{"currency":"EUR","value":"4.9760","multiplier":1},{"currency":"GBP","value":"5.8328","multiplier":1},{"currency":"HUF","value":"1.2808","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.0869","multiplier":100},{"currency":"KRW","value":"0.3484","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2711","multiplier":1},{"currency":"NOK","value":"0.4379","multiplier":1},{"currency":"NZD","value":"2.8261","multiplier":1},{"currency":"PLN","value":"1.1463","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0509","multiplier":1},{"currency":"SEK","value":"0.4395","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.1515","multiplier":1},{"currency":"UAH","value":"0.1218","multiplier":1},{"currency":"USD","value":"4.6505","multiplier":1},{"currency":"XAU","value":"297.8986","multiplier":1},{"currency":"XDR","value":"6.1462","multiplier":1},{"currency":"ZAR","value":"0.2426","multiplier":1}],"missing":[]},{"date":"2024-02-15","rates":[{"currency":"AED","value":"1.2624","multiplier":1},{"currency":"AUD","value":"3.0125","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.9321","multiplier":1},{"currency":"CAD","value":"3.4248","multiplier":1},{"currency":"CHF","value":"5.2502","multiplier":1},{"currency":"CNY","value":"0.6445","multiplier":1},{"currency":"CZK","value":"0.1960","multiplier":1},{"currency":"DKK","value":"0.6676","multiplier":1},{"currency":"EGP","value":"0.1499","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.8200","multiplier":1},{"currency":"HUF","value":"1.2783","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.0903","multiplier":100},{"currency":"KRW","value":"0.3481","multiplier":100},{"currency":"MDL","value":"0.2612","multiplier":1},{"currency":"MXN","value":"0.2718","multiplier":1},{"currency":"NOK","value":"0.4381","multiplier":1},{"currency":"NZD","value":"2.8245","multiplier":1},{"currency":"PLN","value":"1.1455","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4416","multiplier":1},{"currency":"THB","value":"0.1283","multiplier":1},{"currency":"TRY","value":"0.1509","multiplier":1},{"currency":"UAH","value":"0.1223","multiplier":1},{"currency":"USD","value":"4.6364","multiplier":1},{"currency":"XAU","value":"297.7197","multiplier":1},{"currency":"XDR","value":"6.1356","multiplier":1},{"currency":"ZAR","value":"0.2439","multiplier":1}],"missing":[]},{"date":"2024-02-16","rates":[{"currency":"AED","value":"1.2581","multiplier":1},{"currency":"AUD","value":"3.0156","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.9290","multiplier":1},{"currency":"CAD","value":"3.4276","multiplier":1},{"currency":"CHF","value":"5.2450","multiplier":1},{"currency":"CNY","value":"0.6423","multiplier":1},{"currency":"CZK","value":"0.1959","multiplier":1},{"currency":"DKK","value":"0.6676","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.8173","multiplier":1},{"currency":"HUF","value":"1.2788","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"3.0750","multiplier":100},{"currency":"KRW","value":"0.3467","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2714","multiplier":1},{"currency":"NOK","value":"0.4394","multiplier":1},{"currency":"NZD","value":"2.8245","multiplier":1},{"currency":"PLN","value":"1.1466","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4424","multiplier":1},{"currency":"THB","value":"0.1283","multiplier":1},{"currency":"TRY","value":"0.1499","multiplier":1},{"currency":"UAH","value":"0.1215","multiplier":1},{"currency":"USD","value":"4.6207","multiplier":1},{"currency":"XAU","value":"298.2265","multiplier":1},{"currency":"XDR","value":"6.1219","multiplier":1},{"currency":"ZAR","value":"0.2445","multiplier":1}],"missing":[]},{"date":"2024-02-19","rates":[{"currency":"AED","value":"1.2575","multiplier":1},{"currency":"AUD","value":"3.0196","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.9301","multiplier":1},{"currency":"CAD","value":"3.4266","multiplier":1},{"currency":"CHF","value":"5.2445","multiplier":1},{"currency":"CNY","value":"0.6417","multiplier":1},{"currency":"CZK","value":"0.1956","multiplier":1},{"currency":"DKK","value":"0.6677","multiplier":1},{"currency":"EGP","value":"0.1495","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"5.8269","multiplier":1},{"currency":"HUF","value":"1.2792","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.0797","multiplier":100},{"currency":"KRW","value":"0.3459","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2708","multiplier":1},{"currency":"NOK","value":"0.4395","multiplier":1},{"currency":"NZD","value":"2.8360","multiplier":1},{"currency":"PLN","value":"1.1499","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0499","multiplier":1},{"currency":"SEK","value":"0.4427","multiplier":1},{"currency":"THB","value":"0.1283","multiplier":1},{"currency":"TRY","value":"0.1495","multiplier":1},{"currency":"UAH","value":"0.1206","multiplier":1},{"currency":"USD","value":"4.6189","multiplier":1},{"currency":"XAU","value":"299.7327","multiplier":1},{"currency":"XDR","value":"6.1217","multiplier":1},{"currency":"ZAR","value":"0.2432","multiplier":1}],"missing":[]},{"date":"2024-02-20","rates":[{"currency":"AED","value":"1.2543","multiplier":1},{"currency":"AUD","value":"3.0214","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.9294","multiplier":1},{"currency":"CAD","value":"3.4168","multiplier":1},{"currency":"CHF","value":"5.2289","multiplier":1},{"currency":"CNY","value":"0.6403","multiplier":1},{"currency":"CZK","value":"0.1954","multiplier":1},{"currency":"DKK","value":"0.6676","multiplier":1},{"currency":"EGP","value":"0.1489","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.8086","multiplier":1},{"currency":"HUF","value":"1.2799","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.0680","multiplier":100},{"currency":"KRW","value":"0.3453","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2707","multiplier":1},{"currency":"NOK","value":"0.4401","multiplier":1},{"currency":"NZD","value":"2.8418","multiplier":1},{"currency":"PLN","value":"1.1505","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4436","multiplier":1},{"currency":"THB","value":"0.1279","multiplier":1},{"currency":"TRY","value":"0.1492","multiplier":1},{"currency":"UAH","value":"0.1197","multiplier":1},{"currency":"USD","value":"4.6069","multiplier":1},{"currency":"XAU","value":"300.1903","multiplier":1},{"currency":"XDR","value":"6.1102","multiplier":1},{"currency":"ZAR","value":"0.2425","multiplier":1}],"missing":[]},{"date":"2024-02-21","rates":[{"currency":"AED","value":"1.2544","multiplier":1},{"currency":"AUD","value":"3.0209","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.9350","multiplier":1},{"currency":"CAD","value":"3.4066","multiplier":1},{"currency":"CHF","value":"5.2331","multiplier":1},{"currency":"CNY","value":"0.6408","multiplier":1},{"currency":"CZK","value":"0.1960","multiplier":1},{"currency":"DKK","value":"0.6675","multiplier":1},{"currency":"EGP","value":"0.1491","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.8143","multiplier":1},{"currency":"HUF","value":"1.2827","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.0707","multiplier":100},{"currency":"KRW","value":"0.3452","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2701","multiplier":1},{"currency":"NOK","value":"0.4389","multiplier":1},{"currency":"NZD","value":"2.8507","multiplier":1},{"currency":"PLN","value":"1.1529","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0497","multiplier":1},{"currency":"SEK","value":"0.4438","multiplier":1},{"currency":"THB","value":"0.1286","multiplier":1},{"currency":"TRY","value":"0.1489","multiplier":1},{"currency":"UAH","value":"0.1192","multiplier":1},{"currency":"USD","value":"4.6073","multiplier":1},{"currency":"XAU","value":"300.5443","multiplier":1},{"currency":"XDR","value":"6.1113","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2024-02-22","rates":[{"currency":"AED","value":"1.2481","multiplier":1},{"currency":"AUD","value":"3.0185","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.9283","multiplier":1},{"currency":"CAD","value":"3.4069","multiplier":1},{"currency":"CHF","value":"5.2243","multiplier":1},{"currency":"CNY","value":"0.6375","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6677","multiplier":1},{"currency":"EGP","value":"0.1484","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.8121","multiplier":1},{"currency":"HUF","value":"1.2859","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.0530","multiplier":100},{"currency":"KRW","value":"0.3459","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2692","multiplier":1},{"currency":"NOK","value":"0.4391","multiplier":1},{"currency":"NZD","value":"2.8468","multiplier":1},{"currency":"PLN","value":"1.1535","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0492","multiplier":1},{"currency":"SEK","value":"0.4454","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.1473","multiplier":1},{"currency":"UAH","value":"0.1192","multiplier":1},{"currency":"USD","value":"4.5843","multiplier":1},{"currency":"XAU","value":"299.1390","multiplier":1},{"currency":"XDR","value":"6.0921","multiplier":1},{"currency":"ZAR","value":"0.2420","multiplier":1}],"missing":[]},{"date":"2024-02-23","rates":[{"currency":"AED","value":"1.2516","multiplier":1},{"currency":"AUD","value":"3.0160","multiplier":1},{"currency":"BGN","value":"2.5439","multiplier":1},{"currency":"BRL","value":"0.9260","multiplier":1},{"currency":"CAD","value":"3.4081","multiplier":1},{"currency":"CHF","value":"5.2177","multiplier":1},{"currency":"CNY","value":"0.6386","multiplier":1},{"currency":"CZK","value":"0.1960","multiplier":1},{"currency":"DKK","value":"0.6675","multiplier":1},{"currency":"EGP","value":"0.1488","multiplier":1},{"currency":"EUR","value":"4.9753","multiplier":1},{"currency":"GBP","value":"5.8238","multiplier":1},{"currency":"HUF","value":"1.2807","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.0499","multiplier":100},{"currency":"KRW","value":"0.3451","multiplier":100},{"currency":"MDL","value":"0.2557","multiplier":1},{"currency":"MXN","value":"0.2688","multiplier":1},{"currency":"NOK","value":"0.4359","multiplier":1},{"currency":"NZD","value":"2.8441","multiplier":1},{"currency":"PLN","value":"1.1492","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0483","multiplier":1},{"currency":"SEK","value":"0.4451","multiplier":1},{"currency":"THB","value":"0.1274","multiplier":1},{"currency":"TRY","value":"0.1481","multiplier":1},{"currency":"UAH","value":"0.1200","multiplier":1},{"currency":"USD","value":"4.5970","multiplier":1},{"currency":"XAU","value":"298.9173","multiplier":1},{"currency":"XDR","value":"6.1006","multiplier":1},{"currency":"ZAR","value":"0.2384","multiplier":1}],"missing":[]},{"date":"2024-02-26","rates":[{"currency":"AED","value":"1.2481","multiplier":1},{"currency":"AUD","value":"3.0023","multiplier":1},{"currency":"BGN","value":"2.5427","multiplier":1},{"currency":"BRL","value":"0.9179","multiplier":1},{"currency":"CAD","value":"3.3915","multiplier":1},{"currency":"CHF","value":"5.2137","multiplier":1},{"currency":"CNY","value":"0.6369","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.1484","multiplier":1},{"currency":"EUR","value":"4.9731","multiplier":1},{"currency":"GBP","value":"5.8128","multiplier":1},{"currency":"HUF","value":"1.2766","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.0438","multiplier":100},{"currency":"KRW","value":"0.3443","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2681","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"NZD","value":"2.8309","multiplier":1},{"currency":"PLN","value":"1.1544","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0497","multiplier":1},{"currency":"SEK","value":"0.4454","multiplier":1},{"currency":"THB","value":"0.1279","multiplier":1},{"currency":"TRY","value":"0.1473","multiplier":1},{"currency":"UAH","value":"0.1194","multiplier":1},{"currency":"USD","value":"4.5843","multiplier":1},{"currency":"XAU","value":"299.5965","multiplier":1},{"currency":"XDR","value":"6.0890","multiplier":1},{"currency":"ZAR","value":"0.2371","multiplier":1}],"missing":[]},{"date":"2024-02-27","rates":[{"currency":"AED","value":"1.2466","multiplier":1},{"currency":"AUD","value":"2.9997","multiplier":1},{"currency":"BGN","value":"2.5404","multiplier":1},{"currency":"BRL","value":"0.9193","multiplier":1},{"currency":"CAD","value":"3.3930","multiplier":1},{"currency":"CHF","value":"5.2030","multiplier":1},{"currency":"CNY","value":"0.6361","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.1482","multiplier":1},{"currency":"EUR","value":"4.9686","multiplier":1},{"currency":"GBP","value":"5.8072","multiplier":1},{"currency":"HUF","value":"1.2770","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.0472","multiplier":100},{"currency":"KRW","value":"0.3440","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2685","multiplier":1},{"currency":"NOK","value":"0.4352","multiplier":1},{"currency":"NZD","value":"2.8219","multiplier":1},{"currency":"PLN","value":"1.1515","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4446","multiplier":1},{"currency":"THB","value":"0.1278","multiplier":1},{"currency":"TRY","value":"0.1470","multiplier":1},{"currency":"UAH","value":"0.1192","multiplier":1},{"currency":"USD","value":"4.5785","multiplier":1},{"currency":"XAU","value":"299.7224","multiplier":1},{"currency":"XDR","value":"6.0829","multiplier":1},{"currency":"ZAR","value":"0.2389","multiplier":1}],"missing":[]},{"date":"2024-02-28","rates":[{"currency":"AED","value":"1.2512","multiplier":1},{"currency":"AUD","value":"2.9844","multiplier":1},{"currency":"BGN","value":"2.5411","multiplier":1},{"currency":"BRL","value":"0.9314","multiplier":1},{"currency":"CAD","value":"3.3838","multiplier":1},{"currency":"CHF","value":"5.2225","multiplier":1},{"currency":"CNY","value":"0.6383","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1487","multiplier":1},{"currency":"EUR","value":"4.9700","multiplier":1},{"currency":"GBP","value":"5.8118","multiplier":1},{"currency":"HUF","value":"1.2704","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"3.0497","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2689","multiplier":1},{"currency":"NOK","value":"0.4338","multiplier":1},{"currency":"NZD","value":"2.8018","multiplier":1},{"currency":"PLN","value":"1.1538","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0502","multiplier":1},{"currency":"SEK","value":"0.4437","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.1476","multiplier":1},{"currency":"UAH","value":"0.1204","multiplier":1},{"currency":"USD","value":"4.5955","multiplier":1},{"currency":"XAU","value":"299.4697","multiplier":1},{"currency":"XDR","value":"6.0965","multiplier":1},{"currency":"ZAR","value":"0.2386","multiplier":1}],"missing":[]},{"date":"2024-02-29","rates":[{"currency":"AED","value":"1.2476","multiplier":1},{"currency":"AUD","value":"2.9766","multiplier":1},{"currency":"BGN","value":"2.5406","multiplier":1},{"currency":"BRL","value":"0.9224","multiplier":1},{"currency":"CAD","value":"3.3717","multiplier":1},{"currency":"CHF","value":"5.2072","multiplier":1},{"currency":"CNY","value":"0.6368","multiplier":1},{"currency":"CZK","value":"0.1959","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.1483","multiplier":1},{"currency":"EUR","value":"4.9690","multiplier":1},{"currency":"GBP","value":"5.8022","multiplier":1},{"currency":"HUF","value":"1.2634","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.0537","multiplier":100},{"currency":"KRW","value":"0.3429","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2686","multiplier":1},{"currency":"NOK","value":"0.4317","multiplier":1},{"currency":"NZD","value":"2.7879","multiplier":1},{"currency":"PLN","value":"1.1501","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4434","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.1467","multiplier":1},{"currency":"UAH","value":"0.1205","multiplier":1},{"currency":"USD","value":"4.5823","multiplier":1},{"currency":"XAU","value":"299.2209","multiplier":1},{"currency":"XDR","value":"6.0866","multiplier":1},{"currency":"ZAR","value":"0.2385","multiplier":1}],"missing":[]},{"date":"2024-03-01","rates":[{"currency":"AED","value":"1.2520","multiplier":1},{"currency":"AUD","value":"2.9910","multiplier":1},{"currency":"BGN","value":"2.5410","multiplier":1},{"currency":"BRL","value":"0.9251","multiplier":1},{"currency":"CAD","value":"3.3865","multiplier":1},{"currency":"CHF","value":"5.1913","multiplier":1},{"currency":"CNY","value":"0.6387","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1488","multiplier":1},{"currency":"EUR","value":"4.9699","multiplier":1},{"currency":"GBP","value":"5.8083","multiplier":1},{"currency":"HUF","value":"1.2619","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.0581","multiplier":100},{"currency":"KRW","value":"0.3442","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2699","multiplier":1},{"currency":"NOK","value":"0.4340","multiplier":1},{"currency":"NZD","value":"2.8030","multiplier":1},{"currency":"PLN","value":"1.1507","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4444","multiplier":1},{"currency":"THB","value":"0.1280","multiplier":1},{"currency":"TRY","value":"0.1467","multiplier":1},{"currency":"UAH","value":"0.1205","multiplier":1},{"currency":"USD","value":"4.5984","multiplier":1},{"currency":"XAU","value":"303.5750","multiplier":1},{"currency":"XDR","value":"6.0994","multiplier":1},{"currency":"ZAR","value":"0.2393","multiplier":1}],"missing":[]},{"date":"2024-03-04","rates":[{"currency":"AED","value":"1.2466","multiplier":1},{"currency":"AUD","value":"2.9857","multiplier":1},{"currency":"BGN","value":"2.5410","multiplier":1},{"currency":"BRL","value":"0.9242","multiplier":1},{"currency":"CAD","value":"3.3759","multiplier":1},{"currency":"CHF","value":"5.1842","multiplier":1},{"currency":"CNY","value":"0.6360","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.1479","multiplier":1},{"currency":"EUR","value":"4.9698","multiplier":1},{"currency":"GBP","value":"5.8041","multiplier":1},{"currency":"HUF","value":"1.2600","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.0432","multiplier":100},{"currency":"KRW","value":"0.3437","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2692","multiplier":1},{"currency":"NOK","value":"0.4348","multiplier":1},{"currency":"NZD","value":"2.7941","multiplier":1},{"currency":"PLN","value":"1.1502","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0501","multiplier":1},{"currency":"SEK","value":"0.4429","multiplier":1},{"currency":"THB","value":"0.1278","multiplier":1},{"currency":"TRY","value":"0.1453","multiplier":1},{"currency":"UAH","value":"0.1196","multiplier":1},{"currency":"USD","value":"4.5788","multiplier":1},{"currency":"XAU","value":"306.7709","multiplier":1},{"currency":"XDR","value":"6.0826","multiplier":1},{"currency":"ZAR","value":"0.2403","multiplier":1}],"missing":[]},{"date":"2024-03-05","rates":[{"currency":"AED","value":"1.2475","multiplier":1},{"currency":"AUD","value":"2.9762","multiplier":1},{"currency":"BGN","value":"2.5421","multiplier":1},{"currency":"BRL","value":"0.9263","multiplier":1},{"currency":"CAD","value":"3.3736","multiplier":1},{"currency":"CHF","value":"5.1707","multiplier":1},{"currency":"CNY","value":"0.6365","multiplier":1},{"currency":"CZK","value":"0.1959","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.1483","multiplier":1},{"currency":"EUR","value":"4.9719","multiplier":1},{"currency":"GBP","value":"5.8130","multiplier":1},{"currency":"HUF","value":"1.2560","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.0463","multiplier":100},{"currency":"KRW","value":"0.3436","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2700","multiplier":1},{"currency":"NOK","value":"0.4336","multiplier":1},{"currency":"NZD","value":"2.7876","multiplier":1},{"currency":"PLN","value":"1.1498","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"THB","value":"0.1279","multiplier":1},{"currency":"TRY","value":"0.1447","multiplier":1},{"currency":"UAH","value":"0.1193","multiplier":1},{"currency":"USD","value":"4.5820","multiplier":1},{"currency":"XAU","value":"312.9021","multiplier":1},{"currency":"XDR","value":"6.0870","multiplier":1},{"currency":"ZAR","value":"0.2413","multiplier":1}],"missing":[]},{"date":"2024-03-06","rates":[{"currency":"AED","value":"1.2447","multiplier":1},{"currency":"AUD","value":"2.9812","multiplier":1},{"currency":"BGN","value":"2.5420","multiplier":1},{"currency":"BRL","value":"0.9219","multiplier":1},{"currency":"CAD","value":"3.3649","multiplier":1},{"currency":"CHF","value":"5.1647","multiplier":1},{"currency":"CNY","value":"0.6350","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0908","multiplier":1},{"currency":"EUR","value":"4.9718","multiplier":1},{"currency":"GBP","value":"5.8146","multiplier":1},{"currency":"HUF","value":"1.2650","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.0518","multiplier":100},{"currency":"KRW","value":"0.3425","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2704","multiplier":1},{"currency":"NOK","value":"0.4332","multiplier":1},{"currency":"NZD","value":"2.7874","multiplier":1},{"currency":"PLN","value":"1.1545","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4407","multiplier":1},{"currency":"THB","value":"0.1279","multiplier":1},{"currency":"TRY","value":"0.1438","multiplier":1},{"currency":"UAH","value":"0.1195","multiplier":1},{"currency":"USD","value":"4.5713","multiplier":1},{"currency":"XAU","value":"312.2892","multiplier":1},{"currency":"XDR","value":"6.0800","multiplier":1},{"currency":"ZAR","value":"0.2419","multiplier":1}],"missing":[]},{"date":"2024-03-07","rates":[{"currency":"AED","value":"1.2424","multiplier":1},{"currency":"AUD","value":"3.0127","multiplier":1},{"currency":"BGN","value":"2.5415","multiplier":1},{"currency":"BRL","value":"0.9228","multiplier":1},{"currency":"CAD","value":"3.3797","multiplier":1},{"currency":"CHF","value":"5.1808","multiplier":1},{"currency":"CNY","value":"0.6339","multiplier":1},{"currency":"CZK","value":"0.1959","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0923","multiplier":1},{"currency":"EUR","value":"4.9707","multiplier":1},{"currency":"GBP","value":"5.8198","multiplier":1},{"currency":"HUF","value":"1.2594","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.0842","multiplier":100},{"currency":"KRW","value":"0.3431","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2707","multiplier":1},{"currency":"NOK","value":"0.4359","multiplier":1},{"currency":"NZD","value":"2.8101","multiplier":1},{"currency":"PLN","value":"1.1546","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0502","multiplier":1},{"currency":"SEK","value":"0.4438","multiplier":1},{"currency":"THB","value":"0.1283","multiplier":1},{"currency":"TRY","value":"0.1435","multiplier":1},{"currency":"UAH","value":"0.1198","multiplier":1},{"currency":"USD","value":"4.5632","multiplier":1},{"currency":"XAU","value":"316.5574","multiplier":1},{"currency":"XDR","value":"6.0786","multiplier":1},{"currency":"ZAR","value":"0.2426","multiplier":1}],"missing":[]},{"date":"2024-03-08","rates":[{"currency":"AED","value":"1.2378","multiplier":1},{"currency":"AUD","value":"3.0212","multiplier":1},{"currency":"BGN","value":"2.5406","multiplier":1},{"currency":"BRL","value":"0.9211","multiplier":1},{"currency":"CAD","value":"3.3826","multiplier":1},{"currency":"CHF","value":"5.1867","multiplier":1},{"currency":"CNY","value":"0.6323","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0921","multiplier":1},{"currency":"EUR","value":"4.9691","multiplier":1},{"currency":"GBP","value":"5.8319","multiplier":1},{"currency":"HUF","value":"1.2608","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.0890","multiplier":100},{"currency":"KRW","value":"0.3452","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2698","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"NZD","value":"2.8118","multiplier":1},{"currency":"PLN","value":"1.1540","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0501","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"THB","value":"0.1283","multiplier":1},{"currency":"TRY","value":"0.1425","multiplier":1},{"currency":"UAH","value":"0.1189","multiplier":1},{"currency":"USD","value":"4.5463","multiplier":1},{"currency":"XAU","value":"316.8932","multiplier":1},{"currency":"XDR","value":"6.0680","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2024-03-11","rates":[{"currency":"AED","value":"1.2360","multiplier":1},{"currency":"AUD","value":"3.0037","multiplier":1},{"currency":"BGN","value":"2.5396","multiplier":1},{"currency":"BRL","value":"0.9112","multiplier":1},{"currency":"CAD","value":"3.3695","multiplier":1},{"currency":"CHF","value":"5.1768","multiplier":1},{"currency":"CNY","value":"0.6318","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.0925","multiplier":1},{"currency":"EUR","value":"4.9671","multiplier":1},{"currency":"GBP","value":"5.8320","multiplier":1},{"currency":"HUF","value":"1.2583","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.0952","multiplier":100},{"currency":"KRW","value":"0.3468","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2701","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"NZD","value":"2.8052","multiplier":1},{"currency":"PLN","value":"1.1584","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4439","multiplier":1},{"currency":"THB","value":"0.1282","multiplier":1},{"currency":"TRY","value":"0.1420","multiplier":1},{"currency":"UAH","value":"0.1182","multiplier":1},{"currency":"USD","value":"4.5397","multiplier":1},{"currency":"XAU","value":"317.9323","multiplier":1},{"currency":"XDR","value":"6.0637","multiplier":1},{"currency":"ZAR","value":"0.2427","multiplier":1}],"missing":[]},{"date":"2024-03-12","rates":[{"currency":"AED","value":"1.2368","multiplier":1},{"currency":"AUD","value":"3.0046","multiplier":1},{"currency":"BGN","value":"2.5393","multiplier":1},{"currency":"BRL","value":"0.9130","multiplier":1},{"currency":"CAD","value":"3.3725","multiplier":1},{"currency":"CHF","value":"5.1829","multiplier":1},{"currency":"CNY","value":"0.6330","multiplier":1},{"currency":"CZK","value":"0.1964","multiplier":1},{"currency":"DKK","value":"0.6660","multiplier":1},{"currency":"EGP","value":"0.0931","multiplier":1},{"currency":"EUR","value":"4.9665","multiplier":1},{"currency":"GBP","value":"5.8129","multiplier":1},{"currency":"HUF","value":"1.2521","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.0823","multiplier":100},{"currency":"KRW","value":"0.3470","multiplier":100},{"currency":"MDL","value":"0.2563","multiplier":1},{"currency":"MXN","value":"0.2706","multiplier":1},{"currency":"NOK","value":"0.4347","multiplier":1},{"currency":"NZD","value":"2.7995","multiplier":1},{"currency":"PLN","value":"1.1595","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"THB","value":"0.1277","multiplier":1},{"currency":"TRY","value":"0.1417","multiplier":1},{"currency":"UAH","value":"0.1180","multiplier":1},{"currency":"USD","value":"4.5427","multiplier":1},{"currency":"XAU","value":"317.8931","multiplier":1},{"currency":"XDR","value":"6.0632","multiplier":1},{"currency":"ZAR","value":"0.2445","multiplier":1}],"missing":[]},{"date":"2024-03-13","rates":[{"currency":"AED","value":"1.2372","multiplier":1},{"currency":"AUD","value":"3.0038","multiplier":1},{"currency":"BGN","value":"2.5398","multiplier":1},{"currency":"BRL","value":"0.9143","multiplier":1},{"currency":"CAD","value":"3.3684","multiplier":1},{"currency":"CHF","value":"5.1739","multiplier":1},{"currency":"CNY","value":"0.6317","multiplier":1},{"currency":"CZK","value":"0.1965","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.0938","multiplier":1},{"currency":"EUR","value":"4.9675","multiplier":1},{"currency":"GBP","value":"5.8116","multiplier":1},{"currency":"HUF","value":"1.2507","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.0721","multiplier":100},{"currency":"KRW","value":"0.3454","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2710","multiplier":1},{"currency":"NOK","value":"0.4324","multiplier":1},{"currency":"NZD","value":"2.7959","multiplier":1},{"currency":"PLN","value":"1.1595","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4433","multiplier":1},{"currency":"THB","value":"0.1273","multiplier":1},{"currency":"TRY","value":"0.1418","multiplier":1},{"currency":"UAH","value":"0.1171","multiplier":1},{"currency":"USD","value":"4.5440","multiplier":1},{"currency":"XAU","value":"316.0494","multiplier":1},{"currency":"XDR","value":"6.0616","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2024-03-14","rates":[{"currency":"AED","value":"1.2373","multiplier":1},{"currency":"AUD","value":"3.0093","multiplier":1},{"currency":"BGN","value":"2.5417","multiplier":1},{"currency":"BRL","value":"0.9139","multiplier":1},{"currency":"CAD","value":"3.3743","multiplier":1},{"currency":"CHF","value":"5.1662","multiplier":1},{"currency":"CNY","value":"0.6320","multiplier":1},{"currency":"CZK","value":"0.1970","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0950","multiplier":1},{"currency":"EUR","value":"4.9712","multiplier":1},{"currency":"GBP","value":"5.8218","multiplier":1},{"currency":"HUF","value":"1.2597","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.0752","multiplier":100},{"currency":"KRW","value":"0.3450","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2726","multiplier":1},{"currency":"NOK","value":"0.4337","multiplier":1},{"currency":"NZD","value":"2.8031","multiplier":1},{"currency":"PLN","value":"1.1594","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4436","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.1410","multiplier":1},{"currency":"UAH","value":"0.1175","multiplier":1},{"currency":"USD","value":"4.5441","multiplier":1},{"currency":"XAU","value":"317.1063","multiplier":1},{"currency":"XDR","value":"6.0645","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2024-03-15","rates":[{"currency":"AED","value":"1.2429","multiplier":1},{"currency":"AUD","value":"2.9969","multiplier":1},{"currency":"BGN","value":"2.5415","multiplier":1},{"currency":"BRL","value":"0.9143","multiplier":1},{"currency":"CAD","value":"3.3726","multiplier":1},{"currency":"CHF","value":"5.1649","multiplier":1},{"currency":"CNY","value":"0.6343","multiplier":1},{"currency":"CZK","value":"0.1974","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0955","multiplier":1},{"currency":"EUR","value":"4.9707","multiplier":1},{"currency":"GBP","value":"5.8212","multiplier":1},{"currency":"HUF","value":"1.2628","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.0679","multiplier":100},{"currency":"KRW","value":"0.3432","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2734","multiplier":1},{"currency":"NOK","value":"0.4314","multiplier":1},{"currency":"NZD","value":"2.7826","multiplier":1},{"currency":"PLN","value":"1.1572","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0497","multiplier":1},{"currency":"SEK","value":"0.4417","multiplier":1},{"currency":"THB","value":"0.1274","multiplier":1},{"currency":"TRY","value":"0.1419","multiplier":1},{"currency":"UAH","value":"0.1176","multiplier":1},{"currency":"USD","value":"4.5645","multiplier":1},{"currency":"XAU","value":"318.3617","multiplier":1},{"currency":"XDR","value":"6.0776","multiplier":1},{"currency":"ZAR","value":"0.2442","multiplier":1}],"missing":[]},{"date":"2024-03-18","rates":[{"currency":"AED","value":"1.2421","multiplier":1},{"currency":"AUD","value":"2.9953","multiplier":1},{"currency":"BGN","value":"2.5419","multiplier":1},{"currency":"BRL","value":"0.9133","multiplier":1},{"currency":"CAD","value":"3.3679","multiplier":1},{"currency":"CHF","value":"5.1628","multiplier":1},{"currency":"CNY","value":"0.6337","multiplier":1},{"currency":"CZK","value":"0.1974","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0967","multiplier":1},{"currency":"EUR","value":"4.9715","multiplier":1},{"currency":"GBP","value":"5.8088","multiplier":1},{"currency":"HUF","value":"1.2606","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0578","multiplier":100},{"currency":"KRW","value":"0.3422","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2729","multiplier":1},{"currency":"NOK","value":"0.4309","multiplier":1},{"currency":"NZD","value":"2.7779","multiplier":1},{"currency":"PLN","value":"1.1537","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4392","multiplier":1},{"currency":"THB","value":"0.1268","multiplier":1},{"currency":"TRY","value":"0.1410","multiplier":1},{"currency":"UAH","value":"0.1170","multiplier":1},{"currency":"USD","value":"4.5614","multiplier":1},{"currency":"XAU","value":"316.4037","multiplier":1},{"currency":"XDR","value":"6.0731","multiplier":1},{"currency":"ZAR","value":"0.2421","multiplier":1}],"missing":[]},{"date":"2024-03-19","rates":[{"currency":"AED","value":"1.2488","multiplier":1},{"currency":"AUD","value":"2.9868","multiplier":1},{"currency":"BGN","value":"2.5432","multiplier":1},{"currency":"BRL","value":"0.9116","multiplier":1},{"currency":"CAD","value":"3.3795","multiplier":1},{"currency":"CHF","value":"5.1580","multiplier":1},{"currency":"CNY","value":"0.6370","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0973","multiplier":1},{"currency":"EUR","value":"4.9741","multiplier":1},{"currency":"GBP","value":"5.8166","multiplier":1},{"currency":"HUF","value":"1.2574","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.0460","multiplier":100},{"currency":"KRW","value":"0.3425","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2715","multiplier":1},{"currency":"NOK","value":"0.4287","multiplier":1},{"currency":"NZD","value":"2.7726","multiplier":1},{"currency":"PLN","value":"1.1507","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4377","multiplier":1},{"currency":"THB","value":"0.1271","multiplier":1},{"currency":"TRY","value":"0.1420","multiplier":1},{"currency":"UAH","value":"0.1172","multiplier":1},{"currency":"USD","value":"4.5861","multiplier":1},{"currency":"XAU","value":"317.5551","multiplier":1},{"currency":"XDR","value":"6.0911","multiplier":1},{"currency":"ZAR","value":"0.2418","multiplier":1}],"missing":[]},{"date":"2024-03-20","rates":[{"currency":"AED","value":"1.2494","multiplier":1},{"currency":"AUD","value":"2.9906","multiplier":1},{"currency":"BGN","value":"2.5431","multiplier":1},{"currency":"BRL","value":"0.9120","multiplier":1},{"currency":"CAD","value":"3.3743","multiplier":1},{"currency":"CHF","value":"5.1460","multiplier":1},{"currency":"CNY","value":"0.6374","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0977","multiplier":1},{"currency":"EUR","value":"4.9739","multiplier":1},{"currency":"GBP","value":"5.8266","multiplier":1},{"currency":"HUF","value":"1.2584","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"3.0250","multiplier":100},{"currency":"KRW","value":"0.3423","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2726","multiplier":1},{"currency":"NOK","value":"0.4294","multiplier":1},{"currency":"NZD","value":"2.7672","multiplier":1},{"currency":"PLN","value":"1.1509","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4372","multiplier":1},{"currency":"THB","value":"0.1268","multiplier":1},{"currency":"TRY","value":"0.1417","multiplier":1},{"currency":"UAH","value":"0.1172","multiplier":1},{"currency":"USD","value":"4.5885","multiplier":1},{"currency":"XAU","value":"317.8798","multiplier":1},{"currency":"XDR","value":"6.0908","multiplier":1},{"currency":"ZAR","value":"0.2426","multiplier":1}],"missing":[]},{"date":"2024-03-21","rates":[{"currency":"AED","value":"1.2405","multiplier":1},{"currency":"AUD","value":"3.0108","multiplier":1},{"currency":"BGN","value":"2.5431","multiplier":1},{"currency":"BRL","value":"0.9172","multiplier":1},{"currency":"CAD","value":"3.3767","multiplier":1},{"currency":"CHF","value":"5.1028","multiplier":1},{"currency":"CNY","value":"0.6328","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0976","multiplier":1},{"currency":"EUR","value":"4.9740","multiplier":1},{"currency":"GBP","value":"5.8165","multiplier":1},{"currency":"HUF","value":"1.2623","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.0154","multiplier":100},{"currency":"KRW","value":"0.3433","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2727","multiplier":1},{"currency":"NOK","value":"0.4319","multiplier":1},{"currency":"NZD","value":"2.7730","multiplier":1},{"currency":"PLN","value":"1.1556","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0497","multiplier":1},{"currency":"SEK","value":"0.4380","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.1405","multiplier":1},{"currency":"UAH","value":"0.1170","multiplier":1},{"currency":"USD","value":"4.5556","multiplier":1},{"currency":"XAU","value":"323.3234","multiplier":1},{"currency":"XDR","value":"6.0646","multiplier":1},{"currency":"ZAR","value":"0.2431","multiplier":1}],"missing":[]},{"date":"2024-03-22","rates":[{"currency":"AED","value":"1.2517","multiplier":1},{"currency":"AUD","value":"2.9949","multiplier":1},{"currency":"BGN","value":"2.5425","multiplier":1},{"currency":"BRL","value":"0.9241","multiplier":1},{"currency":"CAD","value":"3.3864","multiplier":1},{"currency":"CHF","value":"5.1049","multiplier":1},{"currency":"CNY","value":"0.6358","multiplier":1},{"currency":"CZK","value":"0.1960","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0983","multiplier":1},{"currency":"EUR","value":"4.9727","multiplier":1},{"currency":"GBP","value":"5.7849","multiplier":1},{"currency":"HUF","value":"1.2523","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0330","multiplier":100},{"currency":"KRW","value":"0.3417","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2734","multiplier":1},{"currency":"NOK","value":"0.4271","multiplier":1},{"currency":"NZD","value":"2.7596","multiplier":1},{"currency":"PLN","value":"1.1510","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0492","multiplier":1},{"currency":"SEK","value":"0.4354","multiplier":1},{"currency":"THB","value":"0.1264","multiplier":1},{"currency":"TRY","value":"0.1437","multiplier":1},{"currency":"UAH","value":"0.1180","multiplier":1},{"currency":"USD","value":"4.5967","multiplier":1},{"currency":"XAU","value":"320.4267","multiplier":1},{"currency":"XDR","value":"6.0910","multiplier":1},{"currency":"ZAR","value":"0.2420","multiplier":1}],"missing":[]},{"date":"2024-03-25","rates":[{"currency":"AED","value":"1.2514","multiplier":1},{"currency":"AUD","value":"3.0011","multiplier":1},{"currency":"BGN","value":"2.5417","multiplier":1},{"currency":"BRL","value":"0.9187","multiplier":1},{"currency":"CAD","value":"3.3810","multiplier":1},{"currency":"CHF","value":"5.1180","multiplier":1},{"currency":"CNY","value":"0.6371","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.0968","multiplier":1},{"currency":"EUR","value":"4.9711","multiplier":1},{"currency":"GBP","value":"5.8002","multiplier":1},{"currency":"HUF","value":"1.2524","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.0376","multiplier":100},{"currency":"KRW","value":"0.3422","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2743","multiplier":1},{"currency":"NOK","value":"0.4280","multiplier":1},{"currency":"NZD","value":"2.7600","multiplier":1},{"currency":"PLN","value":"1.1537","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4341","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.1431","multiplier":1},{"currency":"UAH","value":"0.1170","multiplier":1},{"currency":"USD","value":"4.5956","multiplier":1},{"currency":"XAU","value":"320.4858","multiplier":1},{"currency":"XDR","value":"6.0930","multiplier":1},{"currency":"ZAR","value":"0.2425","multiplier":1}],"missing":[]},{"date":"2024-03-26","rates":[{"currency":"AED","value":"1.2469","multiplier":1},{"currency":"AUD","value":"3.0022","multiplier":1},{"currency":"BGN","value":"2.5417","multiplier":1},{"currency":"BRL","value":"0.9205","multiplier":1},{"currency":"CAD","value":"3.3755","multiplier":1},{"currency":"CHF","value":"5.0833","multiplier":1},{"currency":"CNY","value":"0.6343","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.0958","multiplier":1},{"currency":"EUR","value":"4.9712","multiplier":1},{"currency":"GBP","value":"5.7966","multiplier":1},{"currency":"HUF","value":"1.2541","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0264","multiplier":100},{"currency":"KRW","value":"0.3417","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2748","multiplier":1},{"currency":"NOK","value":"0.4272","multiplier":1},{"currency":"NZD","value":"2.7597","multiplier":1},{"currency":"PLN","value":"1.1529","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0494","multiplier":1},{"currency":"SEK","value":"0.4343","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.1424","multiplier":1},{"currency":"UAH","value":"0.1163","multiplier":1},{"currency":"USD","value":"4.5788","multiplier":1},{"currency":"XAU","value":"323.0934","multiplier":1},{"currency":"XDR","value":"6.0785","multiplier":1},{"currency":"ZAR","value":"0.2419","multiplier":1}],"missing":[]},{"date":"2024-03-27","rates":[{"currency":"AED","value":"1.2497","multiplier":1},{"currency":"AUD","value":"2.9952","multiplier":1},{"currency":"BGN","value":"2.5416","multiplier":1},{"currency":"BRL","value":"0.9220","multiplier":1},{"currency":"CAD","value":"3.3765","multiplier":1},{"currency":"CHF","value":"5.0678","multiplier":1},{"currency":"CNY","value":"0.6351","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.0970","multiplier":1},{"currency":"EUR","value":"4.9710","multiplier":1},{"currency":"GBP","value":"5.7967","multiplier":1},{"currency":"HUF","value":"1.2597","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0380","multiplier":100},{"currency":"KRW","value":"0.3401","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2761","multiplier":1},{"currency":"NOK","value":"0.4260","multiplier":1},{"currency":"NZD","value":"2.7553","multiplier":1},{"currency":"PLN","value":"1.1533","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4330","multiplier":1},{"currency":"THB","value":"0.1261","multiplier":1},{"currency":"TRY","value":"0.1424","multiplier":1},{"currency":"UAH","value":"0.1169","multiplier":1},{"currency":"USD","value":"4.5892","multiplier":1},{"currency":"XAU","value":"323.4240","multiplier":1},{"currency":"XDR","value":"6.0866","multiplier":1},{"currency":"ZAR","value":"0.2428","multiplier":1}],"missing":[]},{"date":"2024-03-28","rates":[{"currency":"AED","value":"1.2550","multiplier":1},{"currency":"AUD","value":"2.9924","multiplier":1},{"currency":"BGN","value":"2.5426","multiplier":1},{"currency":"BRL","value":"0.9231","multiplier":1},{"currency":"CAD","value":"3.3896","multiplier":1},{"currency":"CHF","value":"5.0914","multiplier":1},{"currency":"CNY","value":"0.6375","multiplier":1},{"currency":"CZK","value":"0.1964","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0971","multiplier":1},{"currency":"EUR","value":"4.9730","multiplier":1},{"currency":"GBP","value":"5.8167","multiplier":1},{"currency":"HUF","value":"1.2583","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.0452","multiplier":100},{"currency":"KRW","value":"0.3412","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2783","multiplier":1},{"currency":"NOK","value":"0.4255","multiplier":1},{"currency":"NZD","value":"2.7490","multiplier":1},{"currency":"PLN","value":"1.1522","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4316","multiplier":1},{"currency":"THB","value":"0.1264","multiplier":1},{"currency":"TRY","value":"0.1428","multiplier":1},{"currency":"UAH","value":"0.1173","multiplier":1},{"currency":"USD","value":"4.6085","multiplier":1},{"currency":"XAU","value":"327.8351","multiplier":1},{"currency":"XDR","value":"6.1038","multiplier":1},{"currency":"ZAR","value":"0.2423","multiplier":1}],"missing":[]},{"date":"2024-03-29","rates":[{"currency":"AED","value":"1.2549","multiplier":1},{"currency":"AUD","value":"3.0018","multiplier":1},{"currency":"BGN","value":"2.5409","multiplier":1},{"currency":"BRL","value":"0.9188","multiplier":1},{"currency":"CAD","value":"3.4003","multiplier":1},{"currency":"CHF","value":"5.1124","multiplier":1},{"currency":"CNY","value":"0.6382","multiplier":1},{"currency":"CZK","value":"0.1965","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.0972","multiplier":1},{"currency":"EUR","value":"4.9695","multiplier":1},{"currency":"GBP","value":"5.8126","multiplier":1},{"currency":"HUF","value":"1.2621","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.0461","multiplier":100},{"currency":"KRW","value":"0.3420","multiplier":100},{"currency":"MDL","value":"0.2612","multiplier":1},{"currency":"MXN","value":"0.2781","multiplier":1},{"currency":"NOK","value":"0.4239","multiplier":1},{"currency":"NZD","value":"2.7540","multiplier":1},{"currency":"PLN","value":"1.1560","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4304","multiplier":1},{"currency":"THB","value":"0.1267","multiplier":1},{"currency":"TRY","value":"0.1429","multiplier":1},{"currency":"UAH","value":"0.1182","multiplier":1},{"currency":"USD","value":"4.6078","multiplier":1},{"currency":"XAU","value":"330.7911","multiplier":1},{"currency":"XDR","value":"6.1027","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2024-04-01","rates":[{"currency":"AED","value":"1.2546","multiplier":1},{"currency":"AUD","value":"3.0058","multiplier":1},{"currency":"BGN","value":"2.5411","multiplier":1},{"currency":"BRL","value":"0.9188","multiplier":1},{"currency":"CAD","value":"3.4056","multiplier":1},{"currency":"CHF","value":"5.1124","multiplier":1},{"currency":"CNY","value":"0.6372","multiplier":1},{"currency":"CZK","value":"0.1965","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.0977","multiplier":1},{"currency":"EUR","value":"4.9700","multiplier":1},{"currency":"GBP","value":"5.8152","multiplier":1},{"currency":"HUF","value":"1.2613","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.0439","multiplier":100},{"currency":"KRW","value":"0.3414","multiplier":100},{"currency":"MDL","value":"0.2613","multiplier":1},{"currency":"MXN","value":"0.2783","multiplier":1},{"currency":"NOK","value":"0.4248","multiplier":1},{"currency":"NZD","value":"2.7564","multiplier":1},{"currency":"PLN","value":"1.1584","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4313","multiplier":1},{"currency":"THB","value":"0.1265","multiplier":1},{"currency":"TRY","value":"0.1422","multiplier":1},{"currency":"UAH","value":"0.1177","multiplier":1},{"currency":"USD","value":"4.6074","multiplier":1},{"currency":"XAU","value":"333.3834","multiplier":1},{"currency":"XDR","value":"6.1017","multiplier":1},{"currency":"ZAR","value":"0.2446","multiplier":1}],"missing":[]},{"date":"2024-04-02","rates":[{"currency":"AED","value":"1.2601","multiplier":1},{"currency":"AUD","value":"3.0123","multiplier":1},{"currency":"BGN","value":"2.5414","multiplier":1},{"currency":"BRL","value":"0.9154","multiplier":1},{"currency":"CAD","value":"3.4132","multiplier":1},{"currency":"CHF","value":"5.0930","multiplier":1},{"currency":"CNY","value":"0.6395","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.0981","multiplier":1},{"currency":"EUR","value":"4.9705","multiplier":1},{"currency":"GBP","value":"5.8148","multiplier":1},{"currency":"HUF","value":"1.2587","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"3.0508","multiplier":100},{"currency":"KRW","value":"0.3427","multiplier":100},{"currency":"MDL","value":"0.2613","multiplier":1},{"currency":"MXN","value":"0.2789","multiplier":1},{"currency":"NOK","value":"0.4247","multiplier":1},{"currency":"NZD","value":"2.7576","multiplier":1},{"currency":"PLN","value":"1.1577","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4297","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.1437","multiplier":1},{"currency":"UAH","value":"0.1176","multiplier":1},{"currency":"USD","value":"4.6276","multiplier":1},{"currency":"XAU","value":"336.2958","multiplier":1},{"currency":"XDR","value":"6.1169","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2024-04-03","rates":[{"currency":"AED","value":"1.2563","multiplier":1},{"currency":"AUD","value":"3.0030","multiplier":1},{"currency":"BGN","value":"2.5405","multiplier":1},{"currency":"BRL","value":"0.9107","multiplier":1},{"currency":"CAD","value":"3.3990","multiplier":1},{"currency":"CHF","value":"5.0765","multiplier":1},{"currency":"CNY","value":"0.6376","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.0970","multiplier":1},{"currency":"EUR","value":"4.9689","multiplier":1},{"currency":"GBP","value":"5.8041","multiplier":1},{"currency":"HUF","value":"1.2635","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"3.0406","multiplier":100},{"currency":"KRW","value":"0.3417","multiplier":100},{"currency":"MDL","value":"0.2615","multiplier":1},{"currency":"MXN","value":"0.2783","multiplier":1},{"currency":"NOK","value":"0.4256","multiplier":1},{"currency":"NZD","value":"2.7529","multiplier":1},{"currency":"PLN","value":"1.1569","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0499","multiplier":1},{"currency":"SEK","value":"0.4296","multiplier":1},{"currency":"THB","value":"0.1257","multiplier":1},{"currency":"TRY","value":"0.1444","multiplier":1},{"currency":"UAH","value":"0.1178","multiplier":1},{"currency":"USD","value":"4.6139","multiplier":1},{"currency":"XAU","value":"336.9552","multiplier":1},{"currency":"XDR","value":"6.1041","multiplier":1},{"currency":"ZAR","value":"0.2456","multiplier":1}],"missing":[]},{"date":"2024-04-04","rates":[{"currency":"AED","value":"1.2462","multiplier":1},{"currency":"AUD","value":"3.0224","multiplier":1},{"currency":"BGN","value":"2.5415","multiplier":1},{"currency":"BRL","value":"0.9078","multiplier":1},{"currency":"CAD","value":"3.3897","multiplier":1},{"currency":"CHF","value":"5.0503","multiplier":1},{"currency":"CNY","value":"0.6326","multiplier":1},{"currency":"CZK","value":"0.1965","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.0966","multiplier":1},{"currency":"EUR","value":"4.9708","multiplier":1},{"currency":"GBP","value":"5.7955","multiplier":1},{"currency":"HUF","value":"1.2682","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"3.0160","multiplier":100},{"currency":"KRW","value":"0.3397","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2767","multiplier":1},{"currency":"NOK","value":"0.4283","multiplier":1},{"currency":"NZD","value":"2.7647","multiplier":1},{"currency":"PLN","value":"1.1568","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4318","multiplier":1},{"currency":"THB","value":"0.1247","multiplier":1},{"currency":"TRY","value":"0.1435","multiplier":1},{"currency":"UAH","value":"0.1174","multiplier":1},{"currency":"USD","value":"4.5763","multiplier":1},{"currency":"XAU","value":"337.4428","multiplier":1},{"currency":"XDR","value":"6.0736","multiplier":1},{"currency":"ZAR","value":"0.2459","multiplier":1}],"missing":[]},{"date":"2024-04-05","rates":[{"currency":"AED","value":"1.2481","multiplier":1},{"currency":"AUD","value":"3.0186","multiplier":1},{"currency":"BGN","value":"2.5401","multiplier":1},{"currency":"BRL","value":"0.9060","multiplier":1},{"currency":"CAD","value":"3.3816","multiplier":1},{"currency":"CHF","value":"5.0765","multiplier":1},{"currency":"CNY","value":"0.6336","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6660","multiplier":1},{"currency":"EGP","value":"0.0967","multiplier":1},{"currency":"EUR","value":"4.9681","multiplier":1},{"currency":"GBP","value":"5.7907","multiplier":1},{"currency":"HUF","value":"1.2718","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0274","multiplier":100},{"currency":"KRW","value":"0.3396","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2771","multiplier":1},{"currency":"NOK","value":"0.4278","multiplier":1},{"currency":"NZD","value":"2.7595","multiplier":1},{"currency":"PLN","value":"1.1585","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4305","multiplier":1},{"currency":"THB","value":"0.1251","multiplier":1},{"currency":"TRY","value":"0.1432","multiplier":1},{"currency":"UAH","value":"0.1181","multiplier":1},{"currency":"USD","value":"4.5835","multiplier":1},{"currency":"XAU","value":"337.7523","multiplier":1},{"currency":"XDR","value":"6.0790","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2024-04-08","rates":[{"currency":"AED","value":"1.2494","multiplier":1},{"currency":"AUD","value":"3.0207","multiplier":1},{"currency":"BGN","value":"2.5400","multiplier":1},{"currency":"BRL","value":"0.9056","multiplier":1},{"currency":"CAD","value":"3.3746","multiplier":1},{"currency":"CHF","value":"5.0663","multiplier":1},{"currency":"CNY","value":"0.6342","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.0963","multiplier":1},{"currency":"EUR","value":"4.9678","multiplier":1},{"currency":"GBP","value":"5.7923","multiplier":1},{"currency":"HUF","value":"1.2730","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.0207","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2787","multiplier":1},{"currency":"NOK","value":"0.4285","multiplier":1},{"currency":"NZD","value":"2.7612","multiplier":1},{"currency":"PLN","value":"1.1605","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4327","multiplier":1},{"currency":"THB","value":"0.1251","multiplier":1},{"currency":"TRY","value":"0.1434","multiplier":1},{"currency":"UAH","value":"0.1177","multiplier":1},{"currency":"USD","value":"4.5881","multiplier":1},{"currency":"XAU","value":"344.6541","multiplier":1},{"currency":"XDR","value":"6.0814","multiplier":1},{"currency":"ZAR","value":"0.2467","multiplier":1}],"missing":[]},{"date":"2024-04-09","rates":[{"currency":"AED","value":"1.2453","multiplier":1},{"currency":"AUD","value":"3.0275","multiplier":1},{"currency":"BGN","value":"2.5402","multiplier":1},{"currency":"BRL","value":"0.9100","multiplier":1},{"currency":"CAD","value":"3.3709","multiplier":1},{"currency":"CHF","value":"5.0608","multiplier":1},{"currency":"CNY","value":"0.6323","multiplier":1},{"currency":"CZK","value":"0.1958","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.0962","multiplier":1},{"currency":"EUR","value":"4.9682","multiplier":1},{"currency":"GBP","value":"5.7986","multiplier":1},{"currency":"HUF","value":"1.2775","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.0130","multiplier":100},{"currency":"KRW","value":"0.3377","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2811","multiplier":1},{"currency":"NOK","value":"0.4289","multiplier":1},{"currency":"NZD","value":"2.7670","multiplier":1},{"currency":"PLN","value":"1.1666","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0492","multiplier":1},{"currency":"SEK","value":"0.4341","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.1421","multiplier":1},{"currency":"UAH","value":"0.1173","multiplier":1},{"currency":"USD","value":"4.5729","multiplier":1},{"currency":"XAU","value":"347.5290","multiplier":1},{"currency":"XDR","value":"6.0700","multiplier":1},{"currency":"ZAR","value":"0.2476","multiplier":1}],"missing":[]},{"date":"2024-04-10","rates":[{"currency":"AED","value":"1.2457","multiplier":1},{"currency":"AUD","value":"3.0306","multiplier":1},{"currency":"BGN","value":"2.5407","multiplier":1},{"currency":"BRL","value":"0.9133","multiplier":1},{"currency":"CAD","value":"3.3720","multiplier":1},{"currency":"CHF","value":"5.0644","multiplier":1},{"currency":"CNY","value":"0.6325","multiplier":1},{"currency":"CZK","value":"0.1960","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.0962","multiplier":1},{"currency":"EUR","value":"4.9692","multiplier":1},{"currency":"GBP","value":"5.8075","multiplier":1},{"currency":"HUF","value":"1.2752","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"3.0130","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2801","multiplier":1},{"currency":"NOK","value":"0.4291","multiplier":1},{"currency":"NZD","value":"2.7790","multiplier":1},{"currency":"PLN","value":"1.1663","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0490","multiplier":1},{"currency":"SEK","value":"0.4341","multiplier":1},{"currency":"THB","value":"0.1257","multiplier":1},{"currency":"TRY","value":"0.1418","multiplier":1},{"currency":"UAH","value":"0.1172","multiplier":1},{"currency":"USD","value":"4.5748","multiplier":1},{"currency":"XAU","value":"345.4062","multiplier":1},{"currency":"XDR","value":"6.0725","multiplier":1},{"currency":"ZAR","value":"0.2467","multiplier":1}],"missing":[]},{"date":"2024-04-11","rates":[{"currency":"AED","value":"1.2614","multiplier":1},{"currency":"AUD","value":"3.0203","multiplier":1},{"currency":"BGN","value":"2.5412","multiplier":1},{"currency":"BRL","value":"0.9144","multiplier":1},{"currency":"CAD","value":"3.3838","multiplier":1},{"currency":"CHF","value":"5.0725","multiplier":1},{"currency":"CNY","value":"0.6400","multiplier":1},{"currency":"CZK","value":"0.1958","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.0974","multiplier":1},{"currency":"EUR","value":"4.9703","multiplier":1},{"currency":"GBP","value":"5.8071","multiplier":1},{"currency":"HUF","value":"1.2733","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"3.0239","multiplier":100},{"currency":"KRW","value":"0.3379","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2813","multiplier":1},{"currency":"NOK","value":"0.4283","multiplier":1},{"currency":"NZD","value":"2.7735","multiplier":1},{"currency":"PLN","value":"1.1662","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0493","multiplier":1},{"currency":"SEK","value":"0.4316","multiplier":1},{"currency":"THB","value":"0.1265","multiplier":1},{"currency":"TRY","value":"0.1435","multiplier":1},{"currency":"UAH","value":"0.1182","multiplier":1},{"currency":"USD","value":"4.6322","multiplier":1},{"currency":"XAU","value":"347.0367","multiplier":1},{"currency":"XDR","value":"6.1158","multiplier":1},{"currency":"ZAR","value":"0.2459","multiplier":1}],"missing":[]},{"date":"2024-04-12","rates":[{"currency":"AED","value":"1.2702","multiplier":1},{"currency":"AUD","value":"3.0351","multiplier":1},{"currency":"BGN","value":"2.5418","multiplier":1},{"currency":"BRL","value":"0.9160","multiplier":1},{"currency":"CAD","value":"3.3961","multiplier":1},{"currency":"CHF","value":"5.1091","multiplier":1},{"currency":"CNY","value":"0.6445","multiplier":1},{"currency":"CZK","value":"0.1960","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.0981","multiplier":1},{"currency":"EUR","value":"4.9714","multiplier":1},{"currency":"GBP","value":"5.8281","multiplier":1},{"currency":"HUF","value":"1.2695","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.0434","multiplier":100},{"currency":"KRW","value":"0.3379","multiplier":100},{"currency":"MDL","value":"0.2626","multiplier":1},{"currency":"MXN","value":"0.2831","multiplier":1},{"currency":"NOK","value":"0.4295","multiplier":1},{"currency":"NZD","value":"2.7852","multiplier":1},{"currency":"PLN","value":"1.1672","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4309","multiplier":1},{"currency":"THB","value":"0.1279","multiplier":1},{"currency":"TRY","value":"0.1443","multiplier":1},{"currency":"UAH","value":"0.1183","multiplier":1},{"currency":"USD","value":"4.6645","multiplier":1},{"currency":"XAU","value":"359.6861","multiplier":1},{"currency":"XDR","value":"6.1441","multiplier":1},{"currency":"ZAR","value":"0.2488","multiplier":1}],"missing":[]},{"date":"2024-04-15","rates":[{"currency":"AED","value":"1.2707","multiplier":1},{"currency":"AUD","value":"3.0251","multiplier":1},{"currency":"BGN","value":"2.5430","multiplier":1},{"currency":"BRL","value":"0.9123","multiplier":1},{"currency":"CAD","value":"3.3963","multiplier":1},{"currency":"CHF","value":"5.1094","multiplier":1},{"currency":"CNY","value":"0.6447","multiplier":1},{"currency":"CZK","value":"0.1965","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0962","multiplier":1},{"currency":"EUR","value":"4.9737","multiplier":1},{"currency":"GBP","value":"5.8274","multiplier":1},{"currency":"HUF","value":"1.2631","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.0327","multiplier":100},{"currency":"KRW","value":"0.3374","multiplier":100},{"currency":"MDL","value":"0.2639","multiplier":1},{"currency":"MXN","value":"0.2814","multiplier":1},{"currency":"NOK","value":"0.4273","multiplier":1},{"currency":"NZD","value":"2.7735","multiplier":1},{"currency":"PLN","value":"1.1598","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4299","multiplier":1},{"currency":"THB","value":"0.1271","multiplier":1},{"currency":"TRY","value":"0.1440","multiplier":1},{"currency":"UAH","value":"0.1178","multiplier":1},{"currency":"USD","value":"4.6664","multiplier":1},{"currency":"XAU","value":"352.3272","multiplier":1},{"currency":"XDR","value":"6.1448","multiplier":1},{"currency":"ZAR","value":"0.2463","multiplier":1}],"missing":[]},{"date":"2024-04-16","rates":[{"currency":"AED","value":"1.2748","multiplier":1},{"currency":"AUD","value":"3.0047","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.9029","multiplier":1},{"currency":"CAD","value":"3.3944","multiplier":1},{"currency":"CHF","value":"5.1289","multiplier":1},{"currency":"CNY","value":"0.6467","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0965","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.8284","multiplier":1},{"currency":"HUF","value":"1.2591","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.0302","multiplier":100},{"currency":"KRW","value":"0.3362","multiplier":100},{"currency":"MDL","value":"0.2629","multiplier":1},{"currency":"MXN","value":"0.2783","multiplier":1},{"currency":"NOK","value":"0.4262","multiplier":1},{"currency":"NZD","value":"2.7560","multiplier":1},{"currency":"PLN","value":"1.1467","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4279","multiplier":1},{"currency":"THB","value":"0.1278","multiplier":1},{"currency":"TRY","value":"0.1444","multiplier":1},{"currency":"UAH","value":"0.1183","multiplier":1},{"currency":"USD","value":"4.6818","multiplier":1},{"currency":"XAU","value":"356.8240","multiplier":1},{"currency":"XDR","value":"6.1567","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2024-04-17","rates":[{"currency":"AED","value":"1.2727","multiplier":1},{"currency":"AUD","value":"3.0029","multiplier":1},{"currency":"BGN","value":"2.5439","multiplier":1},{"currency":"BRL","value":"0.8841","multiplier":1},{"currency":"CAD","value":"3.3857","multiplier":1},{"currency":"CHF","value":"5.1301","multiplier":1},{"currency":"CNY","value":"0.6459","multiplier":1},{"currency":"CZK","value":"0.1973","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0958","multiplier":1},{"currency":"EUR","value":"4.9754","multiplier":1},{"currency":"GBP","value":"5.8294","multiplier":1},{"currency":"HUF","value":"1.2669","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.0239","multiplier":100},{"currency":"KRW","value":"0.3381","multiplier":100},{"currency":"MDL","value":"0.2628","multiplier":1},{"currency":"MXN","value":"0.2760","multiplier":1},{"currency":"NOK","value":"0.4260","multiplier":1},{"currency":"NZD","value":"2.7610","multiplier":1},{"currency":"PLN","value":"1.1462","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4274","multiplier":1},{"currency":"THB","value":"0.1271","multiplier":1},{"currency":"TRY","value":"0.1437","multiplier":1},{"currency":"UAH","value":"0.1182","multiplier":1},{"currency":"USD","value":"4.6739","multiplier":1},{"currency":"XAU","value":"359.4100","multiplier":1},{"currency":"XDR","value":"6.1501","multiplier":1},{"currency":"ZAR","value":"0.2467","multiplier":1}],"missing":[]},{"date":"2024-04-18","rates":[{"currency":"AED","value":"1.2695","multiplier":1},{"currency":"AUD","value":"3.0043","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.8909","multiplier":1},{"currency":"CAD","value":"3.3895","multiplier":1},{"currency":"CHF","value":"5.1291","multiplier":1},{"currency":"CNY","value":"0.6441","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0960","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.8158","multiplier":1},{"currency":"HUF","value":"1.2637","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"3.0201","multiplier":100},{"currency":"KRW","value":"0.3392","multiplier":100},{"currency":"MDL","value":"0.2616","multiplier":1},{"currency":"MXN","value":"0.2750","multiplier":1},{"currency":"NOK","value":"0.4235","multiplier":1},{"currency":"NZD","value":"2.7635","multiplier":1},{"currency":"PLN","value":"1.1489","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4281","multiplier":1},{"currency":"THB","value":"0.1268","multiplier":1},{"currency":"TRY","value":"0.1436","multiplier":1},{"currency":"UAH","value":"0.1177","multiplier":1},{"currency":"USD","value":"4.6625","multiplier":1},{"currency":"XAU","value":"356.8680","multiplier":1},{"currency":"XDR","value":"6.1402","multiplier":1},{"currency":"ZAR","value":"0.2449","multiplier":1}],"missing":[]},{"date":"2024-04-19","rates":[{"currency":"AED","value":"1.2712","multiplier":1},{"currency":"AUD","value":"2.9982","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8906","multiplier":1},{"currency":"CAD","value":"3.3943","multiplier":1},{"currency":"CHF","value":"5.1404","multiplier":1},{"currency":"CNY","value":"0.6447","multiplier":1},{"currency":"CZK","value":"0.1970","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0966","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.8125","multiplier":1},{"currency":"HUF","value":"1.2610","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.0228","multiplier":100},{"currency":"KRW","value":"0.3383","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2704","multiplier":1},{"currency":"NOK","value":"0.4231","multiplier":1},{"currency":"NZD","value":"2.7527","multiplier":1},{"currency":"PLN","value":"1.1514","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4259","multiplier":1},{"currency":"THB","value":"0.1267","multiplier":1},{"currency":"TRY","value":"0.1438","multiplier":1},{"currency":"UAH","value":"0.1172","multiplier":1},{"currency":"USD","value":"4.6687","multiplier":1},{"currency":"XAU","value":"357.7647","multiplier":1},{"currency":"XDR","value":"6.1447","multiplier":1},{"currency":"ZAR","value":"0.2433","multiplier":1}],"missing":[]},{"date":"2024-04-22","rates":[{"currency":"AED","value":"1.2719","multiplier":1},{"currency":"AUD","value":"3.0068","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8970","multiplier":1},{"currency":"CAD","value":"3.4040","multiplier":1},{"currency":"CHF","value":"5.1247","multiplier":1},{"currency":"CNY","value":"0.6449","multiplier":1},{"currency":"CZK","value":"0.1969","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0971","multiplier":1},{"currency":"EUR","value":"4.9758","multiplier":1},{"currency":"GBP","value":"5.7677","multiplier":1},{"currency":"HUF","value":"1.2603","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.0182","multiplier":100},{"currency":"KRW","value":"0.3387","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2740","multiplier":1},{"currency":"NOK","value":"0.4241","multiplier":1},{"currency":"NZD","value":"2.7592","multiplier":1},{"currency":"PLN","value":"1.1519","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4281","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.1433","multiplier":1},{"currency":"UAH","value":"0.1174","multiplier":1},{"currency":"USD","value":"4.6712","multiplier":1},{"currency":"XAU","value":"354.4765","multiplier":1},{"currency":"XDR","value":"6.1419","multiplier":1},{"currency":"ZAR","value":"0.2447","multiplier":1}],"missing":[]},{"date":"2024-04-23","rates":[{"currency":"AED","value":"1.2715","multiplier":1},{"currency":"AUD","value":"3.0092","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.9039","multiplier":1},{"currency":"CAD","value":"3.4052","multiplier":1},{"currency":"CHF","value":"5.1198","multiplier":1},{"currency":"CNY","value":"0.6444","multiplier":1},{"currency":"CZK","value":"0.1969","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0971","multiplier":1},{"currency":"EUR","value":"4.9762","multiplier":1},{"currency":"GBP","value":"5.7698","multiplier":1},{"currency":"HUF","value":"1.2629","multiplier":100},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"JPY","value":"3.0160","multiplier":100},{"currency":"KRW","value":"0.3388","multiplier":100},{"currency":"MDL","value":"0.2600","multiplier":1},{"currency":"MXN","value":"0.2728","multiplier":1},{"currency":"NOK","value":"0.4241","multiplier":1},{"currency":"NZD","value":"2.7564","multiplier":1},{"currency":"PLN","value":"1.1508","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4286","multiplier":1},{"currency":"THB","value":"0.1260","multiplier":1},{"currency":"TRY","value":"0.1435","multiplier":1},{"currency":"UAH","value":"0.1180","multiplier":1},{"currency":"USD","value":"4.6699","multiplier":1},{"currency":"XAU","value":"344.5697","multiplier":1},{"currency":"XDR","value":"6.1406","multiplier":1},{"currency":"ZAR","value":"0.2425","multiplier":1}],"missing":[]},{"date":"2024-04-24","rates":[{"currency":"AED","value":"1.2678","multiplier":1},{"currency":"AUD","value":"3.0265","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.9073","multiplier":1},{"currency":"CAD","value":"3.4036","multiplier":1},{"currency":"CHF","value":"5.0938","multiplier":1},{"currency":"CNY","value":"0.6426","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0972","multiplier":1},{"currency":"EUR","value":"4.9761","multiplier":1},{"currency":"GBP","value":"5.7878","multiplier":1},{"currency":"HUF","value":"1.2649","multiplier":100},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"JPY","value":"3.0059","multiplier":100},{"currency":"KRW","value":"0.3389","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2744","multiplier":1},{"currency":"NOK","value":"0.4252","multiplier":1},{"currency":"NZD","value":"2.7633","multiplier":1},{"currency":"PLN","value":"1.1511","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4287","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.1432","multiplier":1},{"currency":"UAH","value":"0.1179","multiplier":1},{"currency":"USD","value":"4.6567","multiplier":1},{"currency":"XAU","value":"346.6114","multiplier":1},{"currency":"XDR","value":"6.1310","multiplier":1},{"currency":"ZAR","value":"0.2433","multiplier":1}],"missing":[]},{"date":"2024-04-25","rates":[{"currency":"AED","value":"1.2629","multiplier":1},{"currency":"AUD","value":"3.0283","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.9012","multiplier":1},{"currency":"CAD","value":"3.3920","multiplier":1},{"currency":"CHF","value":"5.0843","multiplier":1},{"currency":"CNY","value":"0.6401","multiplier":1},{"currency":"CZK","value":"0.1974","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0968","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.8067","multiplier":1},{"currency":"HUF","value":"1.2671","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"2.9797","multiplier":100},{"currency":"KRW","value":"0.3376","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2723","multiplier":1},{"currency":"NOK","value":"0.4234","multiplier":1},{"currency":"NZD","value":"2.7650","multiplier":1},{"currency":"PLN","value":"1.1532","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4274","multiplier":1},{"currency":"THB","value":"0.1254","multiplier":1},{"currency":"TRY","value":"0.1430","multiplier":1},{"currency":"UAH","value":"0.1170","multiplier":1},{"currency":"USD","value":"4.6386","multiplier":1},{"currency":"XAU","value":"346.8933","multiplier":1},{"currency":"XDR","value":"6.1159","multiplier":1},{"currency":"ZAR","value":"0.2442","multiplier":1}],"missing":[]},{"date":"2024-04-26","rates":[{"currency":"AED","value":"1.2626","multiplier":1},{"currency":"AUD","value":"3.0320","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8988","multiplier":1},{"currency":"CAD","value":"3.3966","multiplier":1},{"currency":"CHF","value":"5.0832","multiplier":1},{"currency":"CNY","value":"0.6399","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0968","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.8018","multiplier":1},{"currency":"HUF","value":"1.2662","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"2.9616","multiplier":100},{"currency":"KRW","value":"0.3369","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2686","multiplier":1},{"currency":"NOK","value":"0.4220","multiplier":1},{"currency":"NZD","value":"2.7605","multiplier":1},{"currency":"PLN","value":"1.1498","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4261","multiplier":1},{"currency":"THB","value":"0.1255","multiplier":1},{"currency":"TRY","value":"0.1428","multiplier":1},{"currency":"UAH","value":"0.1171","multiplier":1},{"currency":"USD","value":"4.6373","multiplier":1},{"currency":"XAU","value":"350.3208","multiplier":1},{"currency":"XDR","value":"6.1121","multiplier":1},{"currency":"ZAR","value":"0.2442","multiplier":1}],"missing":[]},{"date":"2024-04-29","rates":[{"currency":"AED","value":"1.2644","multiplier":1},{"currency":"AUD","value":"3.0481","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.9075","multiplier":1},{"currency":"CAD","value":"3.4013","multiplier":1},{"currency":"CHF","value":"5.0948","multiplier":1},{"currency":"CNY","value":"0.6411","multiplier":1},{"currency":"CZK","value":"0.1976","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0975","multiplier":1},{"currency":"EUR","value":"4.9758","multiplier":1},{"currency":"GBP","value":"5.8200","multiplier":1},{"currency":"HUF","value":"1.2690","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"2.9807","multiplier":100},{"currency":"KRW","value":"0.3373","multiplier":100},{"currency":"MDL","value":"0.2598","multiplier":1},{"currency":"MXN","value":"0.2712","multiplier":1},{"currency":"NOK","value":"0.4224","multiplier":1},{"currency":"NZD","value":"2.7744","multiplier":1},{"currency":"PLN","value":"1.1510","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4255","multiplier":1},{"currency":"THB","value":"0.1254","multiplier":1},{"currency":"TRY","value":"0.1436","multiplier":1},{"currency":"UAH","value":"0.1170","multiplier":1},{"currency":"USD","value":"4.6438","multiplier":1},{"currency":"XAU","value":"349.8708","multiplier":1},{"currency":"XDR","value":"6.1209","multiplier":1},{"currency":"ZAR","value":"0.2476","multiplier":1}],"missing":[]},{"date":"2024-04-30","rates":[{"currency":"AED","value":"1.2622","multiplier":1},{"currency":"AUD","value":"3.0287","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.9058","multiplier":1},{"currency":"CAD","value":"3.3885","multiplier":1},{"currency":"CHF","value":"5.0891","multiplier":1},{"currency":"CNY","value":"0.6404","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0968","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.8194","multiplier":1},{"currency":"HUF","value":"1.2736","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"2.9563","multiplier":100},{"currency":"KRW","value":"0.3359","multiplier":100},{"currency":"MDL","value":"0.2606","multiplier":1},{"currency":"MXN","value":"0.2729","multiplier":1},{"currency":"NOK","value":"0.4212","multiplier":1},{"currency":"NZD","value":"2.7588","multiplier":1},{"currency":"PLN","value":"1.1508","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4230","multiplier":1},{"currency":"THB","value":"0.1251","multiplier":1},{"currency":"TRY","value":"0.1434","multiplier":1},{"currency":"UAH","value":"0.1174","multiplier":1},{"currency":"USD","value":"4.6361","multiplier":1},{"currency":"XAU","value":"345.2064","multiplier":1},{"currency":"XDR","value":"6.1122","multiplier":1},{"currency":"ZAR","value":"0.2481","multiplier":1}],"missing":[]},{"date":"2024-05-02","rates":[{"currency":"AED","value":"1.2660","multiplier":1},{"currency":"AUD","value":"3.0368","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8953","multiplier":1},{"currency":"CAD","value":"3.3893","multiplier":1},{"currency":"CHF","value":"5.0964","multiplier":1},{"currency":"CNY","value":"0.6422","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0968","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.8180","multiplier":1},{"currency":"HUF","value":"1.2774","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"2.9944","multiplier":100},{"currency":"KRW","value":"0.3380","multiplier":100},{"currency":"MDL","value":"0.2617","multiplier":1},{"currency":"MXN","value":"0.2743","multiplier":1},{"currency":"NOK","value":"0.4198","multiplier":1},{"currency":"NZD","value":"2.7572","multiplier":1},{"currency":"PLN","value":"1.1482","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4254","multiplier":1},{"currency":"THB","value":"0.1259","multiplier":1},{"currency":"TRY","value":"0.1436","multiplier":1},{"currency":"UAH","value":"0.1175","multiplier":1},{"currency":"USD","value":"4.6500","multiplier":1},{"currency":"XAU","value":"344.1075","multiplier":1},{"currency":"XDR","value":"6.1277","multiplier":1},{"currency":"ZAR","value":"0.2497","multiplier":1}],"missing":[]},{"date":"2024-05-07","rates":[{"currency":"AED","value":"1.2593","multiplier":1},{"currency":"AUD","value":"3.0498","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.9112","multiplier":1},{"currency":"CAD","value":"3.3792","multiplier":1},{"currency":"CHF","value":"5.0905","multiplier":1},{"currency":"CNY","value":"0.6408","multiplier":1},{"currency":"CZK","value":"0.1990","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0969","multiplier":1},{"currency":"EUR","value":"4.9757","multiplier":1},{"currency":"GBP","value":"5.7992","multiplier":1},{"currency":"HUF","value":"1.2777","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"2.9925","multiplier":100},{"currency":"KRW","value":"0.3398","multiplier":100},{"currency":"MDL","value":"0.2614","multiplier":1},{"currency":"MXN","value":"0.2742","multiplier":1},{"currency":"NOK","value":"0.4255","multiplier":1},{"currency":"NZD","value":"2.7758","multiplier":1},{"currency":"PLN","value":"1.1545","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0508","multiplier":1},{"currency":"SEK","value":"0.4259","multiplier":1},{"currency":"THB","value":"0.1254","multiplier":1},{"currency":"TRY","value":"0.1433","multiplier":1},{"currency":"UAH","value":"0.1177","multiplier":1},{"currency":"USD","value":"4.6253","multiplier":1},{"currency":"XAU","value":"344.1151","multiplier":1},{"currency":"XDR","value":"6.1098","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2024-05-08","rates":[{"currency":"AED","value":"1.2601","multiplier":1},{"currency":"AUD","value":"3.0419","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.9121","multiplier":1},{"currency":"CAD","value":"3.3667","multiplier":1},{"currency":"CHF","value":"5.0930","multiplier":1},{"currency":"CNY","value":"0.6407","multiplier":1},{"currency":"CZK","value":"0.1987","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0973","multiplier":1},{"currency":"EUR","value":"4.9761","multiplier":1},{"currency":"GBP","value":"5.7804","multiplier":1},{"currency":"HUF","value":"1.2780","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"2.9789","multiplier":100},{"currency":"KRW","value":"0.3398","multiplier":100},{"currency":"MDL","value":"0.2606","multiplier":1},{"currency":"MXN","value":"0.2739","multiplier":1},{"currency":"NOK","value":"0.4234","multiplier":1},{"currency":"NZD","value":"2.7718","multiplier":1},{"currency":"PLN","value":"1.1534","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4245","multiplier":1},{"currency":"THB","value":"0.1253","multiplier":1},{"currency":"TRY","value":"0.1435","multiplier":1},{"currency":"UAH","value":"0.1175","multiplier":1},{"currency":"USD","value":"4.6285","multiplier":1},{"currency":"XAU","value":"343.9028","multiplier":1},{"currency":"XDR","value":"6.1083","multiplier":1},{"currency":"ZAR","value":"0.2492","multiplier":1}],"missing":[]},{"date":"2024-05-09","rates":[{"currency":"AED","value":"1.2623","multiplier":1},{"currency":"AUD","value":"3.0491","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.9107","multiplier":1},{"currency":"CAD","value":"3.3769","multiplier":1},{"currency":"CHF","value":"5.0974","multiplier":1},{"currency":"CNY","value":"0.6416","multiplier":1},{"currency":"CZK","value":"0.1991","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0979","multiplier":1},{"currency":"EUR","value":"4.9753","multiplier":1},{"currency":"GBP","value":"5.7883","multiplier":1},{"currency":"HUF","value":"1.2810","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"2.9731","multiplier":100},{"currency":"KRW","value":"0.3382","multiplier":100},{"currency":"MDL","value":"0.2606","multiplier":1},{"currency":"MXN","value":"0.2734","multiplier":1},{"currency":"NOK","value":"0.4242","multiplier":1},{"currency":"NZD","value":"2.7810","multiplier":1},{"currency":"PLN","value":"1.1577","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4242","multiplier":1},{"currency":"THB","value":"0.1255","multiplier":1},{"currency":"TRY","value":"0.1439","multiplier":1},{"currency":"UAH","value":"0.1172","multiplier":1},{"currency":"USD","value":"4.6364","multiplier":1},{"currency":"XAU","value":"343.9627","multiplier":1},{"currency":"XDR","value":"6.1135","multiplier":1},{"currency":"ZAR","value":"0.2498","multiplier":1}],"missing":[]},{"date":"2024-05-10","rates":[{"currency":"AED","value":"1.2561","multiplier":1},{"currency":"AUD","value":"3.0503","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.8972","multiplier":1},{"currency":"CAD","value":"3.3721","multiplier":1},{"currency":"CHF","value":"5.0909","multiplier":1},{"currency":"CNY","value":"0.6386","multiplier":1},{"currency":"CZK","value":"0.1994","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0973","multiplier":1},{"currency":"EUR","value":"4.9756","multiplier":1},{"currency":"GBP","value":"5.7832","multiplier":1},{"currency":"HUF","value":"1.2824","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"2.9633","multiplier":100},{"currency":"KRW","value":"0.3379","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2755","multiplier":1},{"currency":"NOK","value":"0.4265","multiplier":1},{"currency":"NZD","value":"2.7770","multiplier":1},{"currency":"PLN","value":"1.1586","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0500","multiplier":1},{"currency":"SEK","value":"0.4258","multiplier":1},{"currency":"THB","value":"0.1257","multiplier":1},{"currency":"TRY","value":"0.1432","multiplier":1},{"currency":"UAH","value":"0.1161","multiplier":1},{"currency":"USD","value":"4.6134","multiplier":1},{"currency":"XAU","value":"351.8267","multiplier":1},{"currency":"XDR","value":"6.0952","multiplier":1},{"currency":"ZAR","value":"0.2506","multiplier":1}],"missing":[]},{"date":"2024-05-13","rates":[{"currency":"AED","value":"1.2566","multiplier":1},{"currency":"AUD","value":"3.0493","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8948","multiplier":1},{"currency":"CAD","value":"3.3742","multiplier":1},{"currency":"CHF","value":"5.0892","multiplier":1},{"currency":"CNY","value":"0.6380","multiplier":1},{"currency":"CZK","value":"0.2006","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0981","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.7819","multiplier":1},{"currency":"HUF","value":"1.2855","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"2.9611","multiplier":100},{"currency":"KRW","value":"0.3375","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2758","multiplier":1},{"currency":"NOK","value":"0.4249","multiplier":1},{"currency":"NZD","value":"2.7738","multiplier":1},{"currency":"PLN","value":"1.1610","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4248","multiplier":1},{"currency":"THB","value":"0.1254","multiplier":1},{"currency":"TRY","value":"0.1433","multiplier":1},{"currency":"UAH","value":"0.1165","multiplier":1},{"currency":"USD","value":"4.6156","multiplier":1},{"currency":"XAU","value":"347.3272","multiplier":1},{"currency":"XDR","value":"6.0959","multiplier":1},{"currency":"ZAR","value":"0.2511","multiplier":1}],"missing":[]},{"date":"2024-05-14","rates":[{"currency":"AED","value":"1.2553","multiplier":1},{"currency":"AUD","value":"3.0485","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.8941","multiplier":1},{"currency":"CAD","value":"3.3726","multiplier":1},{"currency":"CHF","value":"5.0812","multiplier":1},{"currency":"CNY","value":"0.6372","multiplier":1},{"currency":"CZK","value":"0.2009","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0984","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.7827","multiplier":1},{"currency":"HUF","value":"1.2877","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"2.9489","multiplier":100},{"currency":"KRW","value":"0.3372","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2750","multiplier":1},{"currency":"NOK","value":"0.4264","multiplier":1},{"currency":"NZD","value":"2.7781","multiplier":1},{"currency":"PLN","value":"1.1640","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4245","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.1431","multiplier":1},{"currency":"UAH","value":"0.1162","multiplier":1},{"currency":"USD","value":"4.6109","multiplier":1},{"currency":"XAU","value":"347.7572","multiplier":1},{"currency":"XDR","value":"6.0906","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2024-05-15","rates":[{"currency":"AED","value":"1.2513","multiplier":1},{"currency":"AUD","value":"3.0537","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8960","multiplier":1},{"currency":"CAD","value":"3.3722","multiplier":1},{"currency":"CHF","value":"5.0773","multiplier":1},{"currency":"CNY","value":"0.6365","multiplier":1},{"currency":"CZK","value":"0.2009","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0981","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.8018","multiplier":1},{"currency":"HUF","value":"1.2891","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"2.9502","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2729","multiplier":1},{"currency":"NOK","value":"0.4275","multiplier":1},{"currency":"NZD","value":"2.7865","multiplier":1},{"currency":"PLN","value":"1.1662","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4262","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.1426","multiplier":1},{"currency":"UAH","value":"0.1162","multiplier":1},{"currency":"USD","value":"4.5960","multiplier":1},{"currency":"XAU","value":"350.0728","multiplier":1},{"currency":"XDR","value":"6.0829","multiplier":1},{"currency":"ZAR","value":"0.2499","multiplier":1}],"missing":[]},{"date":"2024-05-16","rates":[{"currency":"AED","value":"1.2462","multiplier":1},{"currency":"AUD","value":"3.0569","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.8911","multiplier":1},{"currency":"CAD","value":"3.3593","multiplier":1},{"currency":"CHF","value":"5.0733","multiplier":1},{"currency":"CNY","value":"0.6341","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0972","multiplier":1},{"currency":"EUR","value":"4.9756","multiplier":1},{"currency":"GBP","value":"5.7994","multiplier":1},{"currency":"HUF","value":"1.2896","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"2.9595","multiplier":100},{"currency":"KRW","value":"0.3402","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2738","multiplier":1},{"currency":"NOK","value":"0.4279","multiplier":1},{"currency":"NZD","value":"2.7972","multiplier":1},{"currency":"PLN","value":"1.1681","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0503","multiplier":1},{"currency":"SEK","value":"0.4285","multiplier":1},{"currency":"THB","value":"0.1267","multiplier":1},{"currency":"TRY","value":"0.1420","multiplier":1},{"currency":"UAH","value":"0.1161","multiplier":1},{"currency":"USD","value":"4.5772","multiplier":1},{"currency":"XAU","value":"351.0005","multiplier":1},{"currency":"XDR","value":"6.0701","multiplier":1},{"currency":"ZAR","value":"0.2511","multiplier":1}],"missing":[]},{"date":"2024-05-17","rates":[{"currency":"AED","value":"1.2491","multiplier":1},{"currency":"AUD","value":"3.0532","multiplier":1},{"currency":"BGN","value":"2.5437","multiplier":1},{"currency":"BRL","value":"0.8945","multiplier":1},{"currency":"CAD","value":"3.3641","multiplier":1},{"currency":"CHF","value":"5.0460","multiplier":1},{"currency":"CNY","value":"0.6349","multiplier":1},{"currency":"CZK","value":"0.2012","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0978","multiplier":1},{"currency":"EUR","value":"4.9751","multiplier":1},{"currency":"GBP","value":"5.8059","multiplier":1},{"currency":"HUF","value":"1.2827","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"2.9444","multiplier":100},{"currency":"KRW","value":"0.3379","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2751","multiplier":1},{"currency":"NOK","value":"0.4276","multiplier":1},{"currency":"NZD","value":"2.8026","multiplier":1},{"currency":"PLN","value":"1.1662","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0504","multiplier":1},{"currency":"SEK","value":"0.4268","multiplier":1},{"currency":"THB","value":"0.1266","multiplier":1},{"currency":"TRY","value":"0.1421","multiplier":1},{"currency":"UAH","value":"0.1164","multiplier":1},{"currency":"USD","value":"4.5879","multiplier":1},{"currency":"XAU","value":"351.6538","multiplier":1},{"currency":"XDR","value":"6.0756","multiplier":1},{"currency":"ZAR","value":"0.2512","multiplier":1}],"missing":[]},{"date":"2024-05-20","rates":[{"currency":"AED","value":"1.2463","multiplier":1},{"currency":"AUD","value":"3.0641","multiplier":1},{"currency":"BGN","value":"2.5435","multiplier":1},{"currency":"BRL","value":"0.8970","multiplier":1},{"currency":"CAD","value":"3.3626","multiplier":1},{"currency":"CHF","value":"5.0370","multiplier":1},{"currency":"CNY","value":"0.6330","multiplier":1},{"currency":"CZK","value":"0.2014","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0977","multiplier":1},{"currency":"EUR","value":"4.9748","multiplier":1},{"currency":"GBP","value":"5.8147","multiplier":1},{"currency":"HUF","value":"1.2880","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"2.9408","multiplier":100},{"currency":"KRW","value":"0.3369","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2759","multiplier":1},{"currency":"NOK","value":"0.4288","multiplier":1},{"currency":"NZD","value":"2.8014","multiplier":1},{"currency":"PLN","value":"1.1679","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0506","multiplier":1},{"currency":"SEK","value":"0.4282","multiplier":1},{"currency":"THB","value":"0.1272","multiplier":1},{"currency":"TRY","value":"0.1422","multiplier":1},{"currency":"UAH","value":"0.1154","multiplier":1},{"currency":"USD","value":"4.5777","multiplier":1},{"currency":"XAU","value":"359.4834","multiplier":1},{"currency":"XDR","value":"6.0676","multiplier":1},{"currency":"ZAR","value":"0.2516","multiplier":1}],"missing":[]},{"date":"2024-05-21","rates":[{"currency":"AED","value":"1.2458","multiplier":1},{"currency":"AUD","value":"3.0518","multiplier":1},{"currency":"BGN","value":"2.5434","multiplier":1},{"currency":"BRL","value":"0.8964","multiplier":1},{"currency":"CAD","value":"3.3568","multiplier":1},{"currency":"CHF","value":"5.0327","multiplier":1},{"currency":"CNY","value":"0.6323","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0981","multiplier":1},{"currency":"EUR","value":"4.9746","multiplier":1},{"currency":"GBP","value":"5.8203","multiplier":1},{"currency":"HUF","value":"1.2905","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"2.9300","multiplier":100},{"currency":"KRW","value":"0.3358","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2766","multiplier":1},{"currency":"NOK","value":"0.4294","multiplier":1},{"currency":"NZD","value":"2.7917","multiplier":1},{"currency":"PLN","value":"1.1691","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0505","multiplier":1},{"currency":"SEK","value":"0.4290","multiplier":1},{"currency":"THB","value":"0.1260","multiplier":1},{"currency":"TRY","value":"0.1424","multiplier":1},{"currency":"UAH","value":"0.1149","multiplier":1},{"currency":"USD","value":"4.5756","multiplier":1},{"currency":"XAU","value":"355.5761","multiplier":1},{"currency":"XDR","value":"6.0647","multiplier":1},{"currency":"ZAR","value":"0.2519","multiplier":1}],"missing":[]},{"date":"2024-05-22","rates":[{"currency":"AED","value":"1.2490","multiplier":1},{"currency":"AUD","value":"3.0542","multiplier":1},{"currency":"BGN","value":"2.5434","multiplier":1},{"currency":"BRL","value":"0.8955","multiplier":1},{"currency":"CAD","value":"3.3576","multiplier":1},{"currency":"CHF","value":"5.0225","multiplier":1},{"currency":"CNY","value":"0.6337","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0982","multiplier":1},{"currency":"EUR","value":"4.9745","multiplier":1},{"currency":"GBP","value":"5.8379","multiplier":1},{"currency":"HUF","value":"1.2865","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"2.9320","multiplier":100},{"currency":"KRW","value":"0.3358","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2764","multiplier":1},{"currency":"NOK","value":"0.4289","multiplier":1},{"currency":"NZD","value":"2.8042","multiplier":1},{"currency":"PLN","value":"1.1681","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0508","multiplier":1},{"currency":"SEK","value":"0.4279","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.1425","multiplier":1},{"currency":"UAH","value":"0.1151","multiplier":1},{"currency":"USD","value":"4.5878","multiplier":1},{"currency":"XAU","value":"356.2719","multiplier":1},{"currency":"XDR","value":"6.0749","multiplier":1},{"currency":"ZAR","value":"0.2522","multiplier":1}],"missing":[]},{"date":"2024-05-23","rates":[{"currency":"AED","value":"1.2491","multiplier":1},{"currency":"AUD","value":"3.0445","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.8903","multiplier":1},{"currency":"CAD","value":"3.3566","multiplier":1},{"currency":"CHF","value":"5.0206","multiplier":1},{"currency":"CNY","value":"0.6335","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0974","multiplier":1},{"currency":"EUR","value":"4.9757","multiplier":1},{"currency":"GBP","value":"5.8369","multiplier":1},{"currency":"HUF","value":"1.2849","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"2.9277","multiplier":100},{"currency":"KRW","value":"0.3363","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2757","multiplier":1},{"currency":"NOK","value":"0.4306","multiplier":1},{"currency":"NZD","value":"2.8099","multiplier":1},{"currency":"PLN","value":"1.1655","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4290","multiplier":1},{"currency":"THB","value":"0.1256","multiplier":1},{"currency":"TRY","value":"0.1424","multiplier":1},{"currency":"UAH","value":"0.1148","multiplier":1},{"currency":"USD","value":"4.5889","multiplier":1},{"currency":"XAU","value":"348.3880","multiplier":1},{"currency":"XDR","value":"6.0752","multiplier":1},{"currency":"ZAR","value":"0.2495","multiplier":1}],"missing":[]},{"date":"2024-05-24","rates":[{"currency":"AED","value":"1.2508","multiplier":1},{"currency":"AUD","value":"3.0372","multiplier":1},{"currency":"BGN","value":"2.5433","multiplier":1},{"currency":"BRL","value":"0.8930","multiplier":1},{"currency":"CAD","value":"3.3469","multiplier":1},{"currency":"CHF","value":"5.0203","multiplier":1},{"currency":"CNY","value":"0.6342","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0974","multiplier":1},{"currency":"EUR","value":"4.9744","multiplier":1},{"currency":"GBP","value":"5.8371","multiplier":1},{"currency":"HUF","value":"1.2901","multiplier":100},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"JPY","value":"2.9258","multiplier":100},{"currency":"KRW","value":"0.3360","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2752","multiplier":1},{"currency":"NOK","value":"0.4322","multiplier":1},{"currency":"NZD","value":"2.8040","multiplier":1},{"currency":"PLN","value":"1.1671","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0510","multiplier":1},{"currency":"SEK","value":"0.4285","multiplier":1},{"currency":"THB","value":"0.1252","multiplier":1},{"currency":"TRY","value":"0.1427","multiplier":1},{"currency":"UAH","value":"0.1145","multiplier":1},{"currency":"USD","value":"4.5940","multiplier":1},{"currency":"XAU","value":"345.4718","multiplier":1},{"currency":"XDR","value":"6.0783","multiplier":1},{"currency":"ZAR","value":"0.2496","multiplier":1}],"missing":[]},{"date":"2024-05-27","rates":[{"currency":"AED","value":"1.2478","multiplier":1},{"currency":"AUD","value":"3.0447","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8862","multiplier":1},{"currency":"CAD","value":"3.3562","multiplier":1},{"currency":"CHF","value":"5.0141","multiplier":1},{"currency":"CNY","value":"0.6326","multiplier":1},{"currency":"CZK","value":"0.2012","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0972","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.8429","multiplier":1},{"currency":"HUF","value":"1.2941","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"2.9210","multiplier":100},{"currency":"KRW","value":"0.3365","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2746","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"NZD","value":"2.8128","multiplier":1},{"currency":"PLN","value":"1.1703","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0517","multiplier":1},{"currency":"SEK","value":"0.4307","multiplier":1},{"currency":"THB","value":"0.1251","multiplier":1},{"currency":"TRY","value":"0.1424","multiplier":1},{"currency":"UAH","value":"0.1137","multiplier":1},{"currency":"USD","value":"4.5830","multiplier":1},{"currency":"XAU","value":"345.4379","multiplier":1},{"currency":"XDR","value":"6.0707","multiplier":1},{"currency":"ZAR","value":"0.2493","multiplier":1}],"missing":[]},{"date":"2024-05-28","rates":[{"currency":"AED","value":"1.2457","multiplier":1},{"currency":"AUD","value":"3.0463","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8845","multiplier":1},{"currency":"CAD","value":"3.3581","multiplier":1},{"currency":"CHF","value":"5.0224","multiplier":1},{"currency":"CNY","value":"0.6314","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0965","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.8440","multiplier":1},{"currency":"HUF","value":"1.2956","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"2.9154","multiplier":100},{"currency":"KRW","value":"0.3365","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2743","multiplier":1},{"currency":"NOK","value":"0.4361","multiplier":1},{"currency":"NZD","value":"2.8183","multiplier":1},{"currency":"PLN","value":"1.1704","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4335","multiplier":1},{"currency":"THB","value":"0.1249","multiplier":1},{"currency":"TRY","value":"0.1421","multiplier":1},{"currency":"UAH","value":"0.1132","multiplier":1},{"currency":"USD","value":"4.5755","multiplier":1},{"currency":"XAU","value":"344.9545","multiplier":1},{"currency":"XDR","value":"6.0641","multiplier":1},{"currency":"ZAR","value":"0.2484","multiplier":1}],"missing":[]},{"date":"2024-05-29","rates":[{"currency":"AED","value":"1.2483","multiplier":1},{"currency":"AUD","value":"3.0470","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.8885","multiplier":1},{"currency":"CAD","value":"3.3561","multiplier":1},{"currency":"CHF","value":"5.0237","multiplier":1},{"currency":"CNY","value":"0.6325","multiplier":1},{"currency":"CZK","value":"0.2015","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0968","multiplier":1},{"currency":"EUR","value":"4.9762","multiplier":1},{"currency":"GBP","value":"5.8519","multiplier":1},{"currency":"HUF","value":"1.2897","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"2.9175","multiplier":100},{"currency":"KRW","value":"0.3355","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2736","multiplier":1},{"currency":"NOK","value":"0.4365","multiplier":1},{"currency":"NZD","value":"2.8142","multiplier":1},{"currency":"PLN","value":"1.1691","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0514","multiplier":1},{"currency":"SEK","value":"0.4326","multiplier":1},{"currency":"THB","value":"0.1248","multiplier":1},{"currency":"TRY","value":"0.1423","multiplier":1},{"currency":"UAH","value":"0.1133","multiplier":1},{"currency":"USD","value":"4.5851","multiplier":1},{"currency":"XAU","value":"345.7888","multiplier":1},{"currency":"XDR","value":"6.0719","multiplier":1},{"currency":"ZAR","value":"0.2510","multiplier":1}],"missing":[]},{"date":"2024-05-30","rates":[{"currency":"AED","value":"1.2531","multiplier":1},{"currency":"AUD","value":"3.0418","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8847","multiplier":1},{"currency":"CAD","value":"3.3541","multiplier":1},{"currency":"CHF","value":"5.0722","multiplier":1},{"currency":"CNY","value":"0.6359","multiplier":1},{"currency":"CZK","value":"0.2010","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0974","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.8507","multiplier":1},{"currency":"HUF","value":"1.2798","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"2.9339","multiplier":100},{"currency":"KRW","value":"0.3343","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2699","multiplier":1},{"currency":"NOK","value":"0.4355","multiplier":1},{"currency":"NZD","value":"2.8076","multiplier":1},{"currency":"PLN","value":"1.1603","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0512","multiplier":1},{"currency":"SEK","value":"0.4324","multiplier":1},{"currency":"THB","value":"0.1250","multiplier":1},{"currency":"TRY","value":"0.1426","multiplier":1},{"currency":"UAH","value":"0.1137","multiplier":1},{"currency":"USD","value":"4.6028","multiplier":1},{"currency":"XAU","value":"345.1286","multiplier":1},{"currency":"XDR","value":"6.0881","multiplier":1},{"currency":"ZAR","value":"0.2467","multiplier":1}],"missing":[]},{"date":"2024-05-31","rates":[{"currency":"AED","value":"1.2496","multiplier":1},{"currency":"AUD","value":"3.0493","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8820","multiplier":1},{"currency":"CAD","value":"3.3625","multiplier":1},{"currency":"CHF","value":"5.0656","multiplier":1},{"currency":"CNY","value":"0.6338","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0971","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.8378","multiplier":1},{"currency":"HUF","value":"1.2796","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"2.9185","multiplier":100},{"currency":"KRW","value":"0.3317","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2698","multiplier":1},{"currency":"NOK","value":"0.4363","multiplier":1},{"currency":"NZD","value":"2.8130","multiplier":1},{"currency":"PLN","value":"1.1674","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0508","multiplier":1},{"currency":"SEK","value":"0.4349","multiplier":1},{"currency":"THB","value":"0.1248","multiplier":1},{"currency":"TRY","value":"0.1428","multiplier":1},{"currency":"UAH","value":"0.1130","multiplier":1},{"currency":"USD","value":"4.5898","multiplier":1},{"currency":"XAU","value":"345.6579","multiplier":1},{"currency":"XDR","value":"6.0753","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2024-06-03","rates":[{"currency":"AED","value":"1.2503","multiplier":1},{"currency":"AUD","value":"3.0483","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8754","multiplier":1},{"currency":"CAD","value":"3.3606","multiplier":1},{"currency":"CHF","value":"5.0899","multiplier":1},{"currency":"CNY","value":"0.6337","multiplier":1},{"currency":"CZK","value":"0.2014","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0971","multiplier":1},{"currency":"EUR","value":"4.9761","multiplier":1},{"currency":"GBP","value":"5.8343","multiplier":1},{"currency":"HUF","value":"1.2719","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"2.9243","multiplier":100},{"currency":"KRW","value":"0.3331","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2643","multiplier":1},{"currency":"NOK","value":"0.4366","multiplier":1},{"currency":"NZD","value":"2.8181","multiplier":1},{"currency":"PLN","value":"1.1614","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0514","multiplier":1},{"currency":"SEK","value":"0.4363","multiplier":1},{"currency":"THB","value":"0.1246","multiplier":1},{"currency":"TRY","value":"0.1426","multiplier":1},{"currency":"UAH","value":"0.1135","multiplier":1},{"currency":"USD","value":"4.5922","multiplier":1},{"currency":"XAU","value":"343.6252","multiplier":1},{"currency":"XDR","value":"6.0768","multiplier":1},{"currency":"ZAR","value":"0.2451","multiplier":1}],"missing":[]},{"date":"2024-06-04","rates":[{"currency":"AED","value":"1.2458","multiplier":1},{"currency":"AUD","value":"3.0391","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.8714","multiplier":1},{"currency":"CAD","value":"3.3421","multiplier":1},{"currency":"CHF","value":"5.1183","multiplier":1},{"currency":"CNY","value":"0.6318","multiplier":1},{"currency":"CZK","value":"0.2014","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0968","multiplier":1},{"currency":"EUR","value":"4.9752","multiplier":1},{"currency":"GBP","value":"5.8405","multiplier":1},{"currency":"HUF","value":"1.2714","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"2.9498","multiplier":100},{"currency":"KRW","value":"0.3320","multiplier":100},{"currency":"MDL","value":"0.2595","multiplier":1},{"currency":"MXN","value":"0.2560","multiplier":1},{"currency":"NOK","value":"0.4333","multiplier":1},{"currency":"NZD","value":"2.8206","multiplier":1},{"currency":"PLN","value":"1.1595","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4369","multiplier":1},{"currency":"THB","value":"0.1251","multiplier":1},{"currency":"TRY","value":"0.1418","multiplier":1},{"currency":"UAH","value":"0.1136","multiplier":1},{"currency":"USD","value":"4.5757","multiplier":1},{"currency":"XAU","value":"342.9745","multiplier":1},{"currency":"XDR","value":"6.0687","multiplier":1},{"currency":"ZAR","value":"0.2441","multiplier":1}],"missing":[]},{"date":"2024-06-05","rates":[{"currency":"AED","value":"1.2456","multiplier":1},{"currency":"AUD","value":"3.0415","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8649","multiplier":1},{"currency":"CAD","value":"3.3433","multiplier":1},{"currency":"CHF","value":"5.1273","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0964","multiplier":1},{"currency":"EUR","value":"4.9758","multiplier":1},{"currency":"GBP","value":"5.8456","multiplier":1},{"currency":"HUF","value":"1.2665","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"2.9312","multiplier":100},{"currency":"KRW","value":"0.3332","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2597","multiplier":1},{"currency":"NOK","value":"0.4333","multiplier":1},{"currency":"NZD","value":"2.8289","multiplier":1},{"currency":"PLN","value":"1.1541","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0517","multiplier":1},{"currency":"SEK","value":"0.4386","multiplier":1},{"currency":"THB","value":"0.1247","multiplier":1},{"currency":"TRY","value":"0.1405","multiplier":1},{"currency":"UAH","value":"0.1139","multiplier":1},{"currency":"USD","value":"4.5752","multiplier":1},{"currency":"XAU","value":"343.0966","multiplier":1},{"currency":"XDR","value":"6.0660","multiplier":1},{"currency":"ZAR","value":"0.2421","multiplier":1}],"missing":[]},{"date":"2024-06-06","rates":[{"currency":"AED","value":"1.2453","multiplier":1},{"currency":"AUD","value":"3.0407","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.8627","multiplier":1},{"currency":"CAD","value":"3.3410","multiplier":1},{"currency":"CHF","value":"5.1297","multiplier":1},{"currency":"CNY","value":"0.6314","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0960","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.8466","multiplier":1},{"currency":"HUF","value":"1.2705","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"2.9330","multiplier":100},{"currency":"KRW","value":"0.3346","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2618","multiplier":1},{"currency":"NOK","value":"0.4331","multiplier":1},{"currency":"NZD","value":"2.8285","multiplier":1},{"currency":"PLN","value":"1.1569","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4404","multiplier":1},{"currency":"THB","value":"0.1254","multiplier":1},{"currency":"TRY","value":"0.1420","multiplier":1},{"currency":"UAH","value":"0.1139","multiplier":1},{"currency":"USD","value":"4.5740","multiplier":1},{"currency":"XAU","value":"347.0821","multiplier":1},{"currency":"XDR","value":"6.0660","multiplier":1},{"currency":"ZAR","value":"0.2419","multiplier":1}],"missing":[]},{"date":"2024-06-07","rates":[{"currency":"AED","value":"1.2433","multiplier":1},{"currency":"AUD","value":"3.0422","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8684","multiplier":1},{"currency":"CAD","value":"3.3379","multiplier":1},{"currency":"CHF","value":"5.1360","multiplier":1},{"currency":"CNY","value":"0.6306","multiplier":1},{"currency":"CZK","value":"0.2025","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0961","multiplier":1},{"currency":"EUR","value":"4.9760","multiplier":1},{"currency":"GBP","value":"5.8452","multiplier":1},{"currency":"HUF","value":"1.2786","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"2.9370","multiplier":100},{"currency":"KRW","value":"0.3342","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2556","multiplier":1},{"currency":"NOK","value":"0.4329","multiplier":1},{"currency":"NZD","value":"2.8264","multiplier":1},{"currency":"PLN","value":"1.1595","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0514","multiplier":1},{"currency":"SEK","value":"0.4403","multiplier":1},{"currency":"THB","value":"0.1252","multiplier":1},{"currency":"TRY","value":"0.1413","multiplier":1},{"currency":"UAH","value":"0.1134","multiplier":1},{"currency":"USD","value":"4.5668","multiplier":1},{"currency":"XAU","value":"343.3616","multiplier":1},{"currency":"XDR","value":"6.0612","multiplier":1},{"currency":"ZAR","value":"0.2421","multiplier":1}],"missing":[]},{"date":"2024-06-10","rates":[{"currency":"AED","value":"1.2606","multiplier":1},{"currency":"AUD","value":"3.0495","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8648","multiplier":1},{"currency":"CAD","value":"3.3603","multiplier":1},{"currency":"CHF","value":"5.1621","multiplier":1},{"currency":"CNY","value":"0.6388","multiplier":1},{"currency":"CZK","value":"0.2022","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0971","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.8813","multiplier":1},{"currency":"HUF","value":"1.2642","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"2.9512","multiplier":100},{"currency":"KRW","value":"0.3364","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2504","multiplier":1},{"currency":"NOK","value":"0.4311","multiplier":1},{"currency":"NZD","value":"2.8277","multiplier":1},{"currency":"PLN","value":"1.1508","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0520","multiplier":1},{"currency":"SEK","value":"0.4381","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.1428","multiplier":1},{"currency":"UAH","value":"0.1144","multiplier":1},{"currency":"USD","value":"4.6302","multiplier":1},{"currency":"XAU","value":"341.8121","multiplier":1},{"currency":"XDR","value":"6.1119","multiplier":1},{"currency":"ZAR","value":"0.2470","multiplier":1}],"missing":[]},{"date":"2024-06-11","rates":[{"currency":"AED","value":"1.2605","multiplier":1},{"currency":"AUD","value":"3.0531","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8646","multiplier":1},{"currency":"CAD","value":"3.3618","multiplier":1},{"currency":"CHF","value":"5.1617","multiplier":1},{"currency":"CNY","value":"0.6382","multiplier":1},{"currency":"CZK","value":"0.2013","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0972","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.8931","multiplier":1},{"currency":"HUF","value":"1.2605","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"2.9443","multiplier":100},{"currency":"KRW","value":"0.3358","multiplier":100},{"currency":"MDL","value":"0.2628","multiplier":1},{"currency":"MXN","value":"0.2511","multiplier":1},{"currency":"NOK","value":"0.4335","multiplier":1},{"currency":"NZD","value":"2.8355","multiplier":1},{"currency":"PLN","value":"1.1468","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4411","multiplier":1},{"currency":"THB","value":"0.1260","multiplier":1},{"currency":"TRY","value":"0.1430","multiplier":1},{"currency":"UAH","value":"0.1143","multiplier":1},{"currency":"USD","value":"4.6295","multiplier":1},{"currency":"XAU","value":"343.0859","multiplier":1},{"currency":"XDR","value":"6.1108","multiplier":1},{"currency":"ZAR","value":"0.2472","multiplier":1}],"missing":[]},{"date":"2024-06-12","rates":[{"currency":"AED","value":"1.2602","multiplier":1},{"currency":"AUD","value":"3.0616","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8626","multiplier":1},{"currency":"CAD","value":"3.3670","multiplier":1},{"currency":"CHF","value":"5.1619","multiplier":1},{"currency":"CNY","value":"0.6382","multiplier":1},{"currency":"CZK","value":"0.2016","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0972","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.9031","multiplier":1},{"currency":"HUF","value":"1.2612","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"2.9425","multiplier":100},{"currency":"KRW","value":"0.3365","multiplier":100},{"currency":"MDL","value":"0.2618","multiplier":1},{"currency":"MXN","value":"0.2481","multiplier":1},{"currency":"NOK","value":"0.4339","multiplier":1},{"currency":"NZD","value":"2.8443","multiplier":1},{"currency":"PLN","value":"1.1476","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0518","multiplier":1},{"currency":"SEK","value":"0.4422","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.1428","multiplier":1},{"currency":"UAH","value":"0.1143","multiplier":1},{"currency":"USD","value":"4.6290","multiplier":1},{"currency":"XAU","value":"344.3470","multiplier":1},{"currency":"XDR","value":"6.1111","multiplier":1},{"currency":"ZAR","value":"0.2490","multiplier":1}],"missing":[]},{"date":"2024-06-13","rates":[{"currency":"AED","value":"1.2540","multiplier":1},{"currency":"AUD","value":"3.0636","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8526","multiplier":1},{"currency":"CAD","value":"3.3520","multiplier":1},{"currency":"CHF","value":"5.1441","multiplier":1},{"currency":"CNY","value":"0.6351","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0965","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.8891","multiplier":1},{"currency":"HUF","value":"1.2571","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"2.9297","multiplier":100},{"currency":"KRW","value":"0.3354","multiplier":100},{"currency":"MDL","value":"0.2604","multiplier":1},{"currency":"MXN","value":"0.2459","multiplier":1},{"currency":"NOK","value":"0.4340","multiplier":1},{"currency":"NZD","value":"2.8447","multiplier":1},{"currency":"PLN","value":"1.1464","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0526","multiplier":1},{"currency":"SEK","value":"0.4439","multiplier":1},{"currency":"THB","value":"0.1257","multiplier":1},{"currency":"TRY","value":"0.1426","multiplier":1},{"currency":"UAH","value":"0.1130","multiplier":1},{"currency":"USD","value":"4.6060","multiplier":1},{"currency":"XAU","value":"342.8803","multiplier":1},{"currency":"XDR","value":"6.0918","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2024-06-14","rates":[{"currency":"AED","value":"1.2680","multiplier":1},{"currency":"AUD","value":"3.0788","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8685","multiplier":1},{"currency":"CAD","value":"3.3854","multiplier":1},{"currency":"CHF","value":"5.2114","multiplier":1},{"currency":"CNY","value":"0.6419","multiplier":1},{"currency":"CZK","value":"0.2011","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0976","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.9174","multiplier":1},{"currency":"HUF","value":"1.2500","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"2.9651","multiplier":100},{"currency":"KRW","value":"0.3364","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2503","multiplier":1},{"currency":"NOK","value":"0.4360","multiplier":1},{"currency":"NZD","value":"2.8549","multiplier":1},{"currency":"PLN","value":"1.1388","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0522","multiplier":1},{"currency":"SEK","value":"0.4422","multiplier":1},{"currency":"THB","value":"0.1267","multiplier":1},{"currency":"TRY","value":"0.1434","multiplier":1},{"currency":"UAH","value":"0.1145","multiplier":1},{"currency":"USD","value":"4.6576","multiplier":1},{"currency":"XAU","value":"347.5083","multiplier":1},{"currency":"XDR","value":"6.1360","multiplier":1},{"currency":"ZAR","value":"0.2532","multiplier":1}],"missing":[]},{"date":"2024-06-17","rates":[{"currency":"AED","value":"1.2651","multiplier":1},{"currency":"AUD","value":"3.0692","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8642","multiplier":1},{"currency":"CAD","value":"3.3811","multiplier":1},{"currency":"CHF","value":"5.2078","multiplier":1},{"currency":"CNY","value":"0.6403","multiplier":1},{"currency":"CZK","value":"0.2017","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0974","multiplier":1},{"currency":"EUR","value":"4.9768","multiplier":1},{"currency":"GBP","value":"5.8855","multiplier":1},{"currency":"HUF","value":"1.2572","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"2.9473","multiplier":100},{"currency":"KRW","value":"0.3367","multiplier":100},{"currency":"MDL","value":"0.2613","multiplier":1},{"currency":"MXN","value":"0.2513","multiplier":1},{"currency":"NOK","value":"0.4338","multiplier":1},{"currency":"NZD","value":"2.8448","multiplier":1},{"currency":"PLN","value":"1.1417","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0523","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.1414","multiplier":1},{"currency":"UAH","value":"0.1143","multiplier":1},{"currency":"USD","value":"4.6464","multiplier":1},{"currency":"XAU","value":"346.6329","multiplier":1},{"currency":"XDR","value":"6.1229","multiplier":1},{"currency":"ZAR","value":"0.2549","multiplier":1}],"missing":[]},{"date":"2024-06-18","rates":[{"currency":"AED","value":"1.2634","multiplier":1},{"currency":"AUD","value":"3.0713","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8560","multiplier":1},{"currency":"CAD","value":"3.3757","multiplier":1},{"currency":"CHF","value":"5.2278","multiplier":1},{"currency":"CNY","value":"0.6395","multiplier":1},{"currency":"CZK","value":"0.2009","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0973","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.8856","multiplier":1},{"currency":"HUF","value":"1.2569","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"2.9348","multiplier":100},{"currency":"KRW","value":"0.3350","multiplier":100},{"currency":"MDL","value":"0.2607","multiplier":1},{"currency":"MXN","value":"0.2515","multiplier":1},{"currency":"NOK","value":"0.4344","multiplier":1},{"currency":"NZD","value":"2.8332","multiplier":1},{"currency":"PLN","value":"1.1434","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4428","multiplier":1},{"currency":"THB","value":"0.1260","multiplier":1},{"currency":"TRY","value":"0.1422","multiplier":1},{"currency":"UAH","value":"0.1143","multiplier":1},{"currency":"USD","value":"4.6402","multiplier":1},{"currency":"XAU","value":"344.9150","multiplier":1},{"currency":"XDR","value":"6.1165","multiplier":1},{"currency":"ZAR","value":"0.2561","multiplier":1}],"missing":[]},{"date":"2024-06-19","rates":[{"currency":"AED","value":"1.2620","multiplier":1},{"currency":"AUD","value":"3.0913","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.8519","multiplier":1},{"currency":"CAD","value":"3.3791","multiplier":1},{"currency":"CHF","value":"5.2368","multiplier":1},{"currency":"CNY","value":"0.6388","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0972","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.9010","multiplier":1},{"currency":"HUF","value":"1.2574","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"2.9367","multiplier":100},{"currency":"KRW","value":"0.3357","multiplier":100},{"currency":"MDL","value":"0.2602","multiplier":1},{"currency":"MXN","value":"0.2519","multiplier":1},{"currency":"NOK","value":"0.4384","multiplier":1},{"currency":"NZD","value":"2.8442","multiplier":1},{"currency":"PLN","value":"1.1471","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4440","multiplier":1},{"currency":"THB","value":"0.1264","multiplier":1},{"currency":"TRY","value":"0.1422","multiplier":1},{"currency":"UAH","value":"0.1142","multiplier":1},{"currency":"USD","value":"4.6356","multiplier":1},{"currency":"XAU","value":"347.0661","multiplier":1},{"currency":"XDR","value":"6.1145","multiplier":1},{"currency":"ZAR","value":"0.2576","multiplier":1}],"missing":[]},{"date":"2024-06-20","rates":[{"currency":"AED","value":"1.2633","multiplier":1},{"currency":"AUD","value":"3.0945","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8556","multiplier":1},{"currency":"CAD","value":"3.3835","multiplier":1},{"currency":"CHF","value":"5.2132","multiplier":1},{"currency":"CNY","value":"0.6391","multiplier":1},{"currency":"CZK","value":"0.2002","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0973","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.8945","multiplier":1},{"currency":"HUF","value":"1.2548","multiplier":100},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"JPY","value":"2.9284","multiplier":100},{"currency":"KRW","value":"0.3346","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2524","multiplier":1},{"currency":"NOK","value":"0.4405","multiplier":1},{"currency":"NZD","value":"2.8438","multiplier":1},{"currency":"PLN","value":"1.1510","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4439","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.1423","multiplier":1},{"currency":"UAH","value":"0.1145","multiplier":1},{"currency":"USD","value":"4.6403","multiplier":1},{"currency":"XAU","value":"348.3486","multiplier":1},{"currency":"XDR","value":"6.1164","multiplier":1},{"currency":"ZAR","value":"0.2559","multiplier":1}],"missing":[]},{"date":"2024-06-21","rates":[{"currency":"AED","value":"1.2670","multiplier":1},{"currency":"AUD","value":"3.0942","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8532","multiplier":1},{"currency":"CAD","value":"3.3984","multiplier":1},{"currency":"CHF","value":"5.2157","multiplier":1},{"currency":"CNY","value":"0.6409","multiplier":1},{"currency":"CZK","value":"0.1996","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.0975","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.8883","multiplier":1},{"currency":"HUF","value":"1.2521","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"2.9294","multiplier":100},{"currency":"KRW","value":"0.3348","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.4414","multiplier":1},{"currency":"NZD","value":"2.8500","multiplier":1},{"currency":"PLN","value":"1.1489","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0524","multiplier":1},{"currency":"SEK","value":"0.4427","multiplier":1},{"currency":"THB","value":"0.1270","multiplier":1},{"currency":"TRY","value":"0.1421","multiplier":1},{"currency":"UAH","value":"0.1150","multiplier":1},{"currency":"USD","value":"4.6535","multiplier":1},{"currency":"XAU","value":"353.6146","multiplier":1},{"currency":"XDR","value":"6.1254","multiplier":1},{"currency":"ZAR","value":"0.2598","multiplier":1}],"missing":[]},{"date":"2024-06-25","rates":[{"currency":"AED","value":"1.2629","multiplier":1},{"currency":"AUD","value":"3.0895","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8605","multiplier":1},{"currency":"CAD","value":"3.3970","multiplier":1},{"currency":"CHF","value":"5.1926","multiplier":1},{"currency":"CNY","value":"0.6387","multiplier":1},{"currency":"CZK","value":"0.2004","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0960","multiplier":1},{"currency":"EUR","value":"4.9768","multiplier":1},{"currency":"GBP","value":"5.8873","multiplier":1},{"currency":"HUF","value":"1.2562","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"2.9090","multiplier":100},{"currency":"KRW","value":"0.3337","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2577","multiplier":1},{"currency":"NOK","value":"0.4393","multiplier":1},{"currency":"NZD","value":"2.8408","multiplier":1},{"currency":"PLN","value":"1.1588","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0528","multiplier":1},{"currency":"SEK","value":"0.4431","multiplier":1},{"currency":"THB","value":"0.1265","multiplier":1},{"currency":"TRY","value":"0.1406","multiplier":1},{"currency":"UAH","value":"0.1142","multiplier":1},{"currency":"USD","value":"4.6386","multiplier":1},{"currency":"XAU","value":"348.0234","multiplier":1},{"currency":"XDR","value":"6.1116","multiplier":1},{"currency":"ZAR","value":"0.2548","multiplier":1}],"missing":[]},{"date":"2024-06-26","rates":[{"currency":"AED","value":"1.2675","multiplier":1},{"currency":"AUD","value":"3.1079","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8540","multiplier":1},{"currency":"CAD","value":"3.4062","multiplier":1},{"currency":"CHF","value":"5.1867","multiplier":1},{"currency":"CNY","value":"0.6407","multiplier":1},{"currency":"CZK","value":"0.1999","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0964","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.9003","multiplier":1},{"currency":"HUF","value":"1.2566","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"2.9106","multiplier":100},{"currency":"KRW","value":"0.3351","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2566","multiplier":1},{"currency":"NOK","value":"0.4385","multiplier":1},{"currency":"NZD","value":"2.8429","multiplier":1},{"currency":"PLN","value":"1.1568","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4419","multiplier":1},{"currency":"THB","value":"0.1264","multiplier":1},{"currency":"TRY","value":"0.1413","multiplier":1},{"currency":"UAH","value":"0.1149","multiplier":1},{"currency":"USD","value":"4.6557","multiplier":1},{"currency":"XAU","value":"346.8311","multiplier":1},{"currency":"XDR","value":"6.1248","multiplier":1},{"currency":"ZAR","value":"0.2570","multiplier":1}],"missing":[]},{"date":"2024-06-27","rates":[{"currency":"AED","value":"1.2664","multiplier":1},{"currency":"AUD","value":"3.1021","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8420","multiplier":1},{"currency":"CAD","value":"3.4000","multiplier":1},{"currency":"CHF","value":"5.1861","multiplier":1},{"currency":"CNY","value":"0.6400","multiplier":1},{"currency":"CZK","value":"0.1995","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0968","multiplier":1},{"currency":"EUR","value":"4.9768","multiplier":1},{"currency":"GBP","value":"5.8820","multiplier":1},{"currency":"HUF","value":"1.2542","multiplier":100},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"JPY","value":"2.8981","multiplier":100},{"currency":"KRW","value":"0.3357","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2542","multiplier":1},{"currency":"NOK","value":"0.4370","multiplier":1},{"currency":"NZD","value":"2.8380","multiplier":1},{"currency":"PLN","value":"1.1550","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4393","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.1415","multiplier":1},{"currency":"UAH","value":"0.1148","multiplier":1},{"currency":"USD","value":"4.6516","multiplier":1},{"currency":"XAU","value":"345.6809","multiplier":1},{"currency":"XDR","value":"6.1186","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2024-06-28","rates":[{"currency":"AED","value":"1.2657","multiplier":1},{"currency":"AUD","value":"3.0942","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8450","multiplier":1},{"currency":"CAD","value":"3.3947","multiplier":1},{"currency":"CHF","value":"5.1718","multiplier":1},{"currency":"CNY","value":"0.6400","multiplier":1},{"currency":"CZK","value":"0.1989","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.0968","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.8800","multiplier":1},{"currency":"HUF","value":"1.2603","multiplier":100},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"JPY","value":"2.8930","multiplier":100},{"currency":"KRW","value":"0.3378","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2533","multiplier":1},{"currency":"NOK","value":"0.4368","multiplier":1},{"currency":"NZD","value":"2.8267","multiplier":1},{"currency":"PLN","value":"1.1550","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4378","multiplier":1},{"currency":"THB","value":"0.1265","multiplier":1},{"currency":"TRY","value":"0.1416","multiplier":1},{"currency":"UAH","value":"0.1149","multiplier":1},{"currency":"USD","value":"4.6489","multiplier":1},{"currency":"XAU","value":"348.2404","multiplier":1},{"currency":"XDR","value":"6.1162","multiplier":1},{"currency":"ZAR","value":"0.2556","multiplier":1}],"missing":[]},{"date":"2024-07-01","rates":[{"currency":"AED","value":"1.2595","multiplier":1},{"currency":"AUD","value":"3.0901","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8273","multiplier":1},{"currency":"CAD","value":"3.3815","multiplier":1},{"currency":"CHF","value":"5.1349","multiplier":1},{"currency":"CNY","value":"0.6365","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0960","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.8622","multiplier":1},{"currency":"HUF","value":"1.2648","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"2.8726","multiplier":100},{"currency":"KRW","value":"0.3347","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2518","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"NZD","value":"2.8220","multiplier":1},{"currency":"PLN","value":"1.1578","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4382","multiplier":1},{"currency":"THB","value":"0.1260","multiplier":1},{"currency":"TRY","value":"0.1415","multiplier":1},{"currency":"UAH","value":"0.1138","multiplier":1},{"currency":"USD","value":"4.6263","multiplier":1},{"currency":"XAU","value":"346.1836","multiplier":1},{"currency":"XDR","value":"6.0951","multiplier":1},{"currency":"ZAR","value":"0.2565","multiplier":1}],"missing":[]},{"date":"2024-07-02","rates":[{"currency":"AED","value":"1.2649","multiplier":1},{"currency":"AUD","value":"3.0898","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8214","multiplier":1},{"currency":"CAD","value":"3.3835","multiplier":1},{"currency":"CHF","value":"5.1386","multiplier":1},{"currency":"CNY","value":"0.6390","multiplier":1},{"currency":"CZK","value":"0.1975","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0964","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.8694","multiplier":1},{"currency":"HUF","value":"1.2551","multiplier":100},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"JPY","value":"2.8743","multiplier":100},{"currency":"KRW","value":"0.3345","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2520","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"NZD","value":"2.8134","multiplier":1},{"currency":"PLN","value":"1.1493","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0525","multiplier":1},{"currency":"SEK","value":"0.4367","multiplier":1},{"currency":"THB","value":"0.1260","multiplier":1},{"currency":"TRY","value":"0.1421","multiplier":1},{"currency":"UAH","value":"0.1140","multiplier":1},{"currency":"USD","value":"4.6462","multiplier":1},{"currency":"XAU","value":"347.3493","multiplier":1},{"currency":"XDR","value":"6.1102","multiplier":1},{"currency":"ZAR","value":"0.2515","multiplier":1}],"missing":[]},{"date":"2024-07-03","rates":[{"currency":"AED","value":"1.2596","multiplier":1},{"currency":"AUD","value":"3.0874","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8150","multiplier":1},{"currency":"CAD","value":"3.3822","multiplier":1},{"currency":"CHF","value":"5.1228","multiplier":1},{"currency":"CNY","value":"0.6361","multiplier":1},{"currency":"CZK","value":"0.1976","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0960","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.8751","multiplier":1},{"currency":"HUF","value":"1.2596","multiplier":100},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"JPY","value":"2.8579","multiplier":100},{"currency":"KRW","value":"0.3330","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2537","multiplier":1},{"currency":"NOK","value":"0.4343","multiplier":1},{"currency":"NZD","value":"2.8087","multiplier":1},{"currency":"PLN","value":"1.1570","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0524","multiplier":1},{"currency":"SEK","value":"0.4377","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.1420","multiplier":1},{"currency":"UAH","value":"0.1136","multiplier":1},{"currency":"USD","value":"4.6264","multiplier":1},{"currency":"XAU","value":"348.7516","multiplier":1},{"currency":"XDR","value":"6.0938","multiplier":1},{"currency":"ZAR","value":"0.2507","multiplier":1}],"missing":[]},{"date":"2024-07-04","rates":[{"currency":"AED","value":"1.2548","multiplier":1},{"currency":"AUD","value":"3.0978","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8291","multiplier":1},{"currency":"CAD","value":"3.3825","multiplier":1},{"currency":"CHF","value":"5.1179","multiplier":1},{"currency":"CNY","value":"0.6339","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0960","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.8770","multiplier":1},{"currency":"HUF","value":"1.2647","multiplier":100},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"JPY","value":"2.8577","multiplier":100},{"currency":"KRW","value":"0.3338","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2546","multiplier":1},{"currency":"NOK","value":"0.4364","multiplier":1},{"currency":"NZD","value":"2.8188","multiplier":1},{"currency":"PLN","value":"1.1586","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0523","multiplier":1},{"currency":"SEK","value":"0.4386","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.1415","multiplier":1},{"currency":"UAH","value":"0.1137","multiplier":1},{"currency":"USD","value":"4.6089","multiplier":1},{"currency":"XAU","value":"349.3243","multiplier":1},{"currency":"XDR","value":"6.0816","multiplier":1},{"currency":"ZAR","value":"0.2506","multiplier":1}],"missing":[]},{"date":"2024-07-05","rates":[{"currency":"AED","value":"1.2517","multiplier":1},{"currency":"AUD","value":"3.0964","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8375","multiplier":1},{"currency":"CAD","value":"3.3789","multiplier":1},{"currency":"CHF","value":"5.1188","multiplier":1},{"currency":"CNY","value":"0.6327","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0958","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"5.8771","multiplier":1},{"currency":"HUF","value":"1.2682","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"2.8613","multiplier":100},{"currency":"KRW","value":"0.3332","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2545","multiplier":1},{"currency":"NOK","value":"0.4353","multiplier":1},{"currency":"NZD","value":"2.8145","multiplier":1},{"currency":"PLN","value":"1.1629","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0521","multiplier":1},{"currency":"SEK","value":"0.4382","multiplier":1},{"currency":"THB","value":"0.1257","multiplier":1},{"currency":"TRY","value":"0.1406","multiplier":1},{"currency":"UAH","value":"0.1133","multiplier":1},{"currency":"USD","value":"4.5975","multiplier":1},{"currency":"XAU","value":"349.4466","multiplier":1},{"currency":"XDR","value":"6.0742","multiplier":1},{"currency":"ZAR","value":"0.2525","multiplier":1}],"missing":[]},{"date":"2024-07-08","rates":[{"currency":"AED","value":"1.2497","multiplier":1},{"currency":"AUD","value":"3.0941","multiplier":1},{"currency":"BGN","value":"2.5439","multiplier":1},{"currency":"BRL","value":"0.8407","multiplier":1},{"currency":"CAD","value":"3.3666","multiplier":1},{"currency":"CHF","value":"5.1244","multiplier":1},{"currency":"CNY","value":"0.6314","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0957","multiplier":1},{"currency":"EUR","value":"4.9755","multiplier":1},{"currency":"GBP","value":"5.8857","multiplier":1},{"currency":"HUF","value":"1.2625","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"2.8499","multiplier":100},{"currency":"KRW","value":"0.3316","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2545","multiplier":1},{"currency":"NOK","value":"0.4339","multiplier":1},{"currency":"NZD","value":"2.8168","multiplier":1},{"currency":"PLN","value":"1.1636","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0518","multiplier":1},{"currency":"SEK","value":"0.4375","multiplier":1},{"currency":"THB","value":"0.1259","multiplier":1},{"currency":"TRY","value":"0.1406","multiplier":1},{"currency":"UAH","value":"0.1127","multiplier":1},{"currency":"USD","value":"4.5904","multiplier":1},{"currency":"XAU","value":"349.6833","multiplier":1},{"currency":"XDR","value":"6.0670","multiplier":1},{"currency":"ZAR","value":"0.2527","multiplier":1}],"missing":[]},{"date":"2024-07-09","rates":[{"currency":"AED","value":"1.2510","multiplier":1},{"currency":"AUD","value":"3.0967","multiplier":1},{"currency":"BGN","value":"2.5429","multiplier":1},{"currency":"BRL","value":"0.8397","multiplier":1},{"currency":"CAD","value":"3.3686","multiplier":1},{"currency":"CHF","value":"5.1197","multiplier":1},{"currency":"CNY","value":"0.6319","multiplier":1},{"currency":"CZK","value":"0.1973","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0955","multiplier":1},{"currency":"EUR","value":"4.9735","multiplier":1},{"currency":"GBP","value":"5.8865","multiplier":1},{"currency":"HUF","value":"1.2577","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"2.8540","multiplier":100},{"currency":"KRW","value":"0.3323","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2549","multiplier":1},{"currency":"NOK","value":"0.4325","multiplier":1},{"currency":"NZD","value":"2.8107","multiplier":1},{"currency":"PLN","value":"1.1675","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0520","multiplier":1},{"currency":"SEK","value":"0.4353","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.1401","multiplier":1},{"currency":"UAH","value":"0.1127","multiplier":1},{"currency":"USD","value":"4.5949","multiplier":1},{"currency":"XAU","value":"349.2805","multiplier":1},{"currency":"XDR","value":"6.0701","multiplier":1},{"currency":"ZAR","value":"0.2537","multiplier":1}],"missing":[]},{"date":"2024-07-10","rates":[{"currency":"AED","value":"1.2515","multiplier":1},{"currency":"AUD","value":"3.0979","multiplier":1},{"currency":"BGN","value":"2.5429","multiplier":1},{"currency":"BRL","value":"0.8484","multiplier":1},{"currency":"CAD","value":"3.3714","multiplier":1},{"currency":"CHF","value":"5.1203","multiplier":1},{"currency":"CNY","value":"0.6317","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0957","multiplier":1},{"currency":"EUR","value":"4.9736","multiplier":1},{"currency":"GBP","value":"5.8887","multiplier":1},{"currency":"HUF","value":"1.2650","multiplier":100},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"JPY","value":"2.8451","multiplier":100},{"currency":"KRW","value":"0.3319","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2584","multiplier":1},{"currency":"NOK","value":"0.4306","multiplier":1},{"currency":"NZD","value":"2.7909","multiplier":1},{"currency":"PLN","value":"1.1681","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0523","multiplier":1},{"currency":"SEK","value":"0.4356","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.1396","multiplier":1},{"currency":"UAH","value":"0.1128","multiplier":1},{"currency":"USD","value":"4.5967","multiplier":1},{"currency":"XAU","value":"350.5732","multiplier":1},{"currency":"XDR","value":"6.0699","multiplier":1},{"currency":"ZAR","value":"0.2542","multiplier":1}],"missing":[]},{"date":"2024-07-11","rates":[{"currency":"AED","value":"1.2489","multiplier":1},{"currency":"AUD","value":"3.0988","multiplier":1},{"currency":"BGN","value":"2.5436","multiplier":1},{"currency":"BRL","value":"0.8470","multiplier":1},{"currency":"CAD","value":"3.3652","multiplier":1},{"currency":"CHF","value":"5.1059","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0956","multiplier":1},{"currency":"EUR","value":"4.9749","multiplier":1},{"currency":"GBP","value":"5.9053","multiplier":1},{"currency":"HUF","value":"1.2626","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"2.8396","multiplier":100},{"currency":"KRW","value":"0.3326","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2570","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.7934","multiplier":1},{"currency":"PLN","value":"1.1684","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0522","multiplier":1},{"currency":"SEK","value":"0.4355","multiplier":1},{"currency":"THB","value":"0.1264","multiplier":1},{"currency":"TRY","value":"0.1392","multiplier":1},{"currency":"UAH","value":"0.1121","multiplier":1},{"currency":"USD","value":"4.5873","multiplier":1},{"currency":"XAU","value":"351.4006","multiplier":1},{"currency":"XDR","value":"6.0652","multiplier":1},{"currency":"ZAR","value":"0.2536","multiplier":1}],"missing":[]},{"date":"2024-07-12","rates":[{"currency":"AED","value":"1.2439","multiplier":1},{"currency":"AUD","value":"3.0952","multiplier":1},{"currency":"BGN","value":"2.5430","multiplier":1},{"currency":"BRL","value":"0.8399","multiplier":1},{"currency":"CAD","value":"3.3553","multiplier":1},{"currency":"CHF","value":"5.0989","multiplier":1},{"currency":"CNY","value":"0.6298","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0952","multiplier":1},{"currency":"EUR","value":"4.9737","multiplier":1},{"currency":"GBP","value":"5.9158","multiplier":1},{"currency":"HUF","value":"1.2665","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"2.8711","multiplier":100},{"currency":"KRW","value":"0.3319","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2577","multiplier":1},{"currency":"NOK","value":"0.4267","multiplier":1},{"currency":"NZD","value":"2.7907","multiplier":1},{"currency":"PLN","value":"1.1680","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0521","multiplier":1},{"currency":"SEK","value":"0.4334","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.1390","multiplier":1},{"currency":"UAH","value":"0.1114","multiplier":1},{"currency":"USD","value":"4.5689","multiplier":1},{"currency":"XAU","value":"353.2067","multiplier":1},{"currency":"XDR","value":"6.0575","multiplier":1},{"currency":"ZAR","value":"0.2541","multiplier":1}],"missing":[]},{"date":"2024-07-15","rates":[{"currency":"AED","value":"1.2401","multiplier":1},{"currency":"AUD","value":"3.0888","multiplier":1},{"currency":"BGN","value":"2.5411","multiplier":1},{"currency":"BRL","value":"0.8390","multiplier":1},{"currency":"CAD","value":"3.3388","multiplier":1},{"currency":"CHF","value":"5.0961","multiplier":1},{"currency":"CNY","value":"0.6272","multiplier":1},{"currency":"CZK","value":"0.1956","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.0951","multiplier":1},{"currency":"EUR","value":"4.9700","multiplier":1},{"currency":"GBP","value":"5.9149","multiplier":1},{"currency":"HUF","value":"1.2697","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"2.8843","multiplier":100},{"currency":"KRW","value":"0.3295","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2554","multiplier":1},{"currency":"NOK","value":"0.4239","multiplier":1},{"currency":"NZD","value":"2.7760","multiplier":1},{"currency":"PLN","value":"1.1690","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0518","multiplier":1},{"currency":"SEK","value":"0.4315","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.1378","multiplier":1},{"currency":"UAH","value":"0.1110","multiplier":1},{"currency":"USD","value":"4.5550","multiplier":1},{"currency":"XAU","value":"352.8944","multiplier":1},{"currency":"XDR","value":"6.0469","multiplier":1},{"currency":"ZAR","value":"0.2504","multiplier":1}],"missing":[]},{"date":"2024-07-16","rates":[{"currency":"AED","value":"1.2403","multiplier":1},{"currency":"AUD","value":"3.0731","multiplier":1},{"currency":"BGN","value":"2.5388","multiplier":1},{"currency":"BRL","value":"0.8361","multiplier":1},{"currency":"CAD","value":"3.3308","multiplier":1},{"currency":"CHF","value":"5.0873","multiplier":1},{"currency":"CNY","value":"0.6269","multiplier":1},{"currency":"CZK","value":"0.1958","multiplier":1},{"currency":"DKK","value":"0.6655","multiplier":1},{"currency":"EGP","value":"0.0948","multiplier":1},{"currency":"EUR","value":"4.9655","multiplier":1},{"currency":"GBP","value":"5.9096","multiplier":1},{"currency":"HUF","value":"1.2677","multiplier":100},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"JPY","value":"2.8758","multiplier":100},{"currency":"KRW","value":"0.3293","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2568","multiplier":1},{"currency":"NOK","value":"0.4210","multiplier":1},{"currency":"NZD","value":"2.7639","multiplier":1},{"currency":"PLN","value":"1.1638","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4295","multiplier":1},{"currency":"THB","value":"0.1262","multiplier":1},{"currency":"TRY","value":"0.1377","multiplier":1},{"currency":"UAH","value":"0.1103","multiplier":1},{"currency":"USD","value":"4.5555","multiplier":1},{"currency":"XAU","value":"357.7186","multiplier":1},{"currency":"XDR","value":"6.0436","multiplier":1},{"currency":"ZAR","value":"0.2515","multiplier":1}],"missing":[]},{"date":"2024-07-17","rates":[{"currency":"AED","value":"1.2362","multiplier":1},{"currency":"AUD","value":"3.0655","multiplier":1},{"currency":"BGN","value":"2.5401","multiplier":1},{"currency":"BRL","value":"0.8369","multiplier":1},{"currency":"CAD","value":"3.3226","multiplier":1},{"currency":"CHF","value":"5.1141","multiplier":1},{"currency":"CNY","value":"0.6260","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6660","multiplier":1},{"currency":"EGP","value":"0.0942","multiplier":1},{"currency":"EUR","value":"4.9681","multiplier":1},{"currency":"GBP","value":"5.9215","multiplier":1},{"currency":"HUF","value":"1.2684","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"2.9025","multiplier":100},{"currency":"KRW","value":"0.3299","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2557","multiplier":1},{"currency":"NOK","value":"0.4229","multiplier":1},{"currency":"NZD","value":"2.7665","multiplier":1},{"currency":"PLN","value":"1.1552","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4316","multiplier":1},{"currency":"THB","value":"0.1266","multiplier":1},{"currency":"TRY","value":"0.1373","multiplier":1},{"currency":"UAH","value":"0.1095","multiplier":1},{"currency":"USD","value":"4.5404","multiplier":1},{"currency":"XAU","value":"361.0678","multiplier":1},{"currency":"XDR","value":"6.0394","multiplier":1},{"currency":"ZAR","value":"0.2499","multiplier":1}],"missing":[]},{"date":"2024-07-18","rates":[{"currency":"AED","value":"1.2379","multiplier":1},{"currency":"AUD","value":"3.0623","multiplier":1},{"currency":"BGN","value":"2.5407","multiplier":1},{"currency":"BRL","value":"0.8281","multiplier":1},{"currency":"CAD","value":"3.3251","multiplier":1},{"currency":"CHF","value":"5.1433","multiplier":1},{"currency":"CNY","value":"0.6264","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6661","multiplier":1},{"currency":"EGP","value":"0.0942","multiplier":1},{"currency":"EUR","value":"4.9692","multiplier":1},{"currency":"GBP","value":"5.9059","multiplier":1},{"currency":"HUF","value":"1.2739","multiplier":100},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"JPY","value":"2.9063","multiplier":100},{"currency":"KRW","value":"0.3287","multiplier":100},{"currency":"MDL","value":"0.2566","multiplier":1},{"currency":"MXN","value":"0.2569","multiplier":1},{"currency":"NOK","value":"0.4232","multiplier":1},{"currency":"NZD","value":"2.7600","multiplier":1},{"currency":"PLN","value":"1.1558","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4308","multiplier":1},{"currency":"THB","value":"0.1264","multiplier":1},{"currency":"TRY","value":"0.1376","multiplier":1},{"currency":"UAH","value":"0.1098","multiplier":1},{"currency":"USD","value":"4.5468","multiplier":1},{"currency":"XAU","value":"360.6045","multiplier":1},{"currency":"XDR","value":"6.0432","multiplier":1},{"currency":"ZAR","value":"0.2493","multiplier":1}],"missing":[]},{"date":"2024-07-19","rates":[{"currency":"AED","value":"1.2435","multiplier":1},{"currency":"AUD","value":"3.0560","multiplier":1},{"currency":"BGN","value":"2.5416","multiplier":1},{"currency":"BRL","value":"0.8237","multiplier":1},{"currency":"CAD","value":"3.3295","multiplier":1},{"currency":"CHF","value":"5.1374","multiplier":1},{"currency":"CNY","value":"0.6284","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.0947","multiplier":1},{"currency":"EUR","value":"4.9709","multiplier":1},{"currency":"GBP","value":"5.8970","multiplier":1},{"currency":"HUF","value":"1.2719","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"2.9025","multiplier":100},{"currency":"KRW","value":"0.3289","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.4199","multiplier":1},{"currency":"NZD","value":"2.7512","multiplier":1},{"currency":"PLN","value":"1.1599","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4279","multiplier":1},{"currency":"THB","value":"0.1259","multiplier":1},{"currency":"TRY","value":"0.1380","multiplier":1},{"currency":"UAH","value":"0.1100","multiplier":1},{"currency":"USD","value":"4.5670","multiplier":1},{"currency":"XAU","value":"354.6908","multiplier":1},{"currency":"XDR","value":"6.0565","multiplier":1},{"currency":"ZAR","value":"0.2489","multiplier":1}],"missing":[]},{"date":"2024-07-22","rates":[{"currency":"AED","value":"1.2427","multiplier":1},{"currency":"AUD","value":"3.0415","multiplier":1},{"currency":"BGN","value":"2.5419","multiplier":1},{"currency":"BRL","value":"0.8134","multiplier":1},{"currency":"CAD","value":"3.3209","multiplier":1},{"currency":"CHF","value":"5.1405","multiplier":1},{"currency":"CNY","value":"0.6276","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.0943","multiplier":1},{"currency":"EUR","value":"4.9716","multiplier":1},{"currency":"GBP","value":"5.9007","multiplier":1},{"currency":"HUF","value":"1.2762","multiplier":100},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"JPY","value":"2.9127","multiplier":100},{"currency":"KRW","value":"0.3287","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2541","multiplier":1},{"currency":"NOK","value":"0.4174","multiplier":1},{"currency":"NZD","value":"2.7381","multiplier":1},{"currency":"PLN","value":"1.1611","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0521","multiplier":1},{"currency":"SEK","value":"0.4279","multiplier":1},{"currency":"THB","value":"0.1258","multiplier":1},{"currency":"TRY","value":"0.1384","multiplier":1},{"currency":"UAH","value":"0.1104","multiplier":1},{"currency":"USD","value":"4.5645","multiplier":1},{"currency":"XAU","value":"352.3183","multiplier":1},{"currency":"XDR","value":"6.0561","multiplier":1},{"currency":"ZAR","value":"0.2500","multiplier":1}],"missing":[]},{"date":"2024-07-23","rates":[{"currency":"AED","value":"1.2456","multiplier":1},{"currency":"AUD","value":"3.0311","multiplier":1},{"currency":"BGN","value":"2.5426","multiplier":1},{"currency":"BRL","value":"0.8212","multiplier":1},{"currency":"CAD","value":"3.3238","multiplier":1},{"currency":"CHF","value":"5.1357","multiplier":1},{"currency":"CNY","value":"0.6289","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.0946","multiplier":1},{"currency":"EUR","value":"4.9729","multiplier":1},{"currency":"GBP","value":"5.9082","multiplier":1},{"currency":"HUF","value":"1.2740","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"2.9336","multiplier":100},{"currency":"KRW","value":"0.3300","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2551","multiplier":1},{"currency":"NOK","value":"0.4155","multiplier":1},{"currency":"NZD","value":"2.7278","multiplier":1},{"currency":"PLN","value":"1.1624","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0524","multiplier":1},{"currency":"SEK","value":"0.4257","multiplier":1},{"currency":"THB","value":"0.1263","multiplier":1},{"currency":"TRY","value":"0.1388","multiplier":1},{"currency":"UAH","value":"0.1109","multiplier":1},{"currency":"USD","value":"4.5749","multiplier":1},{"currency":"XAU","value":"354.1460","multiplier":1},{"currency":"XDR","value":"6.0675","multiplier":1},{"currency":"ZAR","value":"0.2495","multiplier":1}],"missing":[]},{"date":"2024-07-24","rates":[{"currency":"AED","value":"1.2483","multiplier":1},{"currency":"AUD","value":"3.0257","multiplier":1},{"currency":"BGN","value":"2.5413","multiplier":1},{"currency":"BRL","value":"0.8209","multiplier":1},{"currency":"CAD","value":"3.3250","multiplier":1},{"currency":"CHF","value":"5.1659","multiplier":1},{"currency":"CNY","value":"0.6301","multiplier":1},{"currency":"CZK","value":"0.1957","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.0948","multiplier":1},{"currency":"EUR","value":"4.9704","multiplier":1},{"currency":"GBP","value":"5.9171","multiplier":1},{"currency":"HUF","value":"1.2685","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"2.9652","multiplier":100},{"currency":"KRW","value":"0.3312","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2517","multiplier":1},{"currency":"NOK","value":"0.4145","multiplier":1},{"currency":"NZD","value":"2.7202","multiplier":1},{"currency":"PLN","value":"1.1617","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0528","multiplier":1},{"currency":"SEK","value":"0.4247","multiplier":1},{"currency":"THB","value":"0.1268","multiplier":1},{"currency":"TRY","value":"0.1397","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.5850","multiplier":1},{"currency":"XAU","value":"355.8616","multiplier":1},{"currency":"XDR","value":"6.0786","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2024-07-25","rates":[{"currency":"AED","value":"1.2465","multiplier":1},{"currency":"AUD","value":"2.9881","multiplier":1},{"currency":"BGN","value":"2.5406","multiplier":1},{"currency":"BRL","value":"0.8097","multiplier":1},{"currency":"CAD","value":"3.3092","multiplier":1},{"currency":"CHF","value":"5.2094","multiplier":1},{"currency":"CNY","value":"0.6342","multiplier":1},{"currency":"CZK","value":"0.1957","multiplier":1},{"currency":"DKK","value":"0.6658","multiplier":1},{"currency":"EGP","value":"0.0947","multiplier":1},{"currency":"EUR","value":"4.9690","multiplier":1},{"currency":"GBP","value":"5.9000","multiplier":1},{"currency":"HUF","value":"1.2610","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"3.0043","multiplier":100},{"currency":"KRW","value":"0.3317","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2475","multiplier":1},{"currency":"NOK","value":"0.4115","multiplier":1},{"currency":"NZD","value":"2.7052","multiplier":1},{"currency":"PLN","value":"1.1566","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4225","multiplier":1},{"currency":"THB","value":"0.1266","multiplier":1},{"currency":"TRY","value":"0.1385","multiplier":1},{"currency":"UAH","value":"0.1111","multiplier":1},{"currency":"USD","value":"4.5785","multiplier":1},{"currency":"XAU","value":"349.4549","multiplier":1},{"currency":"XDR","value":"6.0828","multiplier":1},{"currency":"ZAR","value":"0.2475","multiplier":1}],"missing":[]},{"date":"2024-07-26","rates":[{"currency":"AED","value":"1.2464","multiplier":1},{"currency":"AUD","value":"3.0027","multiplier":1},{"currency":"BGN","value":"2.5411","multiplier":1},{"currency":"BRL","value":"0.8110","multiplier":1},{"currency":"CAD","value":"3.3139","multiplier":1},{"currency":"CHF","value":"5.1865","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.1958","multiplier":1},{"currency":"DKK","value":"0.6660","multiplier":1},{"currency":"EGP","value":"0.0947","multiplier":1},{"currency":"EUR","value":"4.9700","multiplier":1},{"currency":"GBP","value":"5.8914","multiplier":1},{"currency":"HUF","value":"1.2701","multiplier":100},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"JPY","value":"2.9694","multiplier":100},{"currency":"KRW","value":"0.3304","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2496","multiplier":1},{"currency":"NOK","value":"0.4154","multiplier":1},{"currency":"NZD","value":"2.7007","multiplier":1},{"currency":"PLN","value":"1.1625","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4235","multiplier":1},{"currency":"THB","value":"0.1270","multiplier":1},{"currency":"TRY","value":"0.1385","multiplier":1},{"currency":"UAH","value":"0.1114","multiplier":1},{"currency":"USD","value":"4.5781","multiplier":1},{"currency":"XAU","value":"349.3503","multiplier":1},{"currency":"XDR","value":"6.0744","multiplier":1},{"currency":"ZAR","value":"0.2507","multiplier":1}],"missing":[]},{"date":"2024-07-29","rates":[{"currency":"AED","value":"1.2489","multiplier":1},{"currency":"AUD","value":"3.0042","multiplier":1},{"currency":"BGN","value":"2.5421","multiplier":1},{"currency":"BRL","value":"0.8096","multiplier":1},{"currency":"CAD","value":"3.3165","multiplier":1},{"currency":"CHF","value":"5.1870","multiplier":1},{"currency":"CNY","value":"0.6321","multiplier":1},{"currency":"CZK","value":"0.1959","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.0950","multiplier":1},{"currency":"EUR","value":"4.9720","multiplier":1},{"currency":"GBP","value":"5.8851","multiplier":1},{"currency":"HUF","value":"1.2705","multiplier":100},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"JPY","value":"2.9856","multiplier":100},{"currency":"KRW","value":"0.3319","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2485","multiplier":1},{"currency":"NOK","value":"0.4175","multiplier":1},{"currency":"NZD","value":"2.6976","multiplier":1},{"currency":"PLN","value":"1.1607","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4241","multiplier":1},{"currency":"THB","value":"0.1276","multiplier":1},{"currency":"TRY","value":"0.1390","multiplier":1},{"currency":"UAH","value":"0.1117","multiplier":1},{"currency":"USD","value":"4.5874","multiplier":1},{"currency":"XAU","value":"352.6919","multiplier":1},{"currency":"XDR","value":"6.0830","multiplier":1},{"currency":"ZAR","value":"0.2499","multiplier":1}],"missing":[]},{"date":"2024-07-30","rates":[{"currency":"AED","value":"1.2504","multiplier":1},{"currency":"AUD","value":"3.0068","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.8177","multiplier":1},{"currency":"CAD","value":"3.3176","multiplier":1},{"currency":"CHF","value":"5.1823","multiplier":1},{"currency":"CNY","value":"0.6333","multiplier":1},{"currency":"CZK","value":"0.1958","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0949","multiplier":1},{"currency":"EUR","value":"4.9753","multiplier":1},{"currency":"GBP","value":"5.9065","multiplier":1},{"currency":"HUF","value":"1.2614","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"2.9651","multiplier":100},{"currency":"KRW","value":"0.3318","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2462","multiplier":1},{"currency":"NOK","value":"0.4182","multiplier":1},{"currency":"NZD","value":"2.7070","multiplier":1},{"currency":"PLN","value":"1.1600","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4248","multiplier":1},{"currency":"THB","value":"0.1277","multiplier":1},{"currency":"TRY","value":"0.1388","multiplier":1},{"currency":"UAH","value":"0.1119","multiplier":1},{"currency":"USD","value":"4.5925","multiplier":1},{"currency":"XAU","value":"352.7853","multiplier":1},{"currency":"XDR","value":"6.0876","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2024-07-31","rates":[{"currency":"AED","value":"1.2512","multiplier":1},{"currency":"AUD","value":"2.9860","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.8188","multiplier":1},{"currency":"CAD","value":"3.3196","multiplier":1},{"currency":"CHF","value":"5.2148","multiplier":1},{"currency":"CNY","value":"0.6362","multiplier":1},{"currency":"CZK","value":"0.1955","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0946","multiplier":1},{"currency":"EUR","value":"4.9752","multiplier":1},{"currency":"GBP","value":"5.8972","multiplier":1},{"currency":"HUF","value":"1.2579","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.0543","multiplier":100},{"currency":"KRW","value":"0.3347","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2441","multiplier":1},{"currency":"NOK","value":"0.4206","multiplier":1},{"currency":"NZD","value":"2.7194","multiplier":1},{"currency":"PLN","value":"1.1585","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4275","multiplier":1},{"currency":"THB","value":"0.1289","multiplier":1},{"currency":"TRY","value":"0.1386","multiplier":1},{"currency":"UAH","value":"0.1120","multiplier":1},{"currency":"USD","value":"4.5956","multiplier":1},{"currency":"XAU","value":"357.7496","multiplier":1},{"currency":"XDR","value":"6.1038","multiplier":1},{"currency":"ZAR","value":"0.2523","multiplier":1}],"missing":[]},{"date":"2024-08-01","rates":[{"currency":"AED","value":"1.2563","multiplier":1},{"currency":"AUD","value":"3.0108","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8156","multiplier":1},{"currency":"CAD","value":"3.3365","multiplier":1},{"currency":"CHF","value":"5.2653","multiplier":1},{"currency":"CNY","value":"0.6371","multiplier":1},{"currency":"CZK","value":"0.1954","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0947","multiplier":1},{"currency":"EUR","value":"4.9760","multiplier":1},{"currency":"GBP","value":"5.8891","multiplier":1},{"currency":"HUF","value":"1.2590","multiplier":100},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"JPY","value":"3.0800","multiplier":100},{"currency":"KRW","value":"0.3375","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2471","multiplier":1},{"currency":"NOK","value":"0.4239","multiplier":1},{"currency":"NZD","value":"2.7420","multiplier":1},{"currency":"PLN","value":"1.1594","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4317","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.1393","multiplier":1},{"currency":"UAH","value":"0.1121","multiplier":1},{"currency":"USD","value":"4.6145","multiplier":1},{"currency":"XAU","value":"360.7644","multiplier":1},{"currency":"XDR","value":"6.1186","multiplier":1},{"currency":"ZAR","value":"0.2533","multiplier":1}],"missing":[]},{"date":"2024-08-02","rates":[{"currency":"AED","value":"1.2522","multiplier":1},{"currency":"AUD","value":"2.9934","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.7996","multiplier":1},{"currency":"CAD","value":"3.3140","multiplier":1},{"currency":"CHF","value":"5.2830","multiplier":1},{"currency":"CNY","value":"0.6383","multiplier":1},{"currency":"CZK","value":"0.1967","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0945","multiplier":1},{"currency":"EUR","value":"4.9753","multiplier":1},{"currency":"GBP","value":"5.8578","multiplier":1},{"currency":"HUF","value":"1.2542","multiplier":100},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"JPY","value":"3.0897","multiplier":100},{"currency":"KRW","value":"0.3366","multiplier":100},{"currency":"MDL","value":"0.2605","multiplier":1},{"currency":"MXN","value":"0.2423","multiplier":1},{"currency":"NOK","value":"0.4180","multiplier":1},{"currency":"NZD","value":"2.7359","multiplier":1},{"currency":"PLN","value":"1.1599","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4286","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1388","multiplier":1},{"currency":"UAH","value":"0.1115","multiplier":1},{"currency":"USD","value":"4.5995","multiplier":1},{"currency":"XAU","value":"364.2304","multiplier":1},{"currency":"XDR","value":"6.1099","multiplier":1},{"currency":"ZAR","value":"0.2526","multiplier":1}],"missing":[]},{"date":"2024-08-05","rates":[{"currency":"AED","value":"1.2368","multiplier":1},{"currency":"AUD","value":"2.9300","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.7930","multiplier":1},{"currency":"CAD","value":"3.2749","multiplier":1},{"currency":"CHF","value":"5.3529","multiplier":1},{"currency":"CNY","value":"0.6378","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0916","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.7962","multiplier":1},{"currency":"HUF","value":"1.2496","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.1978","multiplier":100},{"currency":"KRW","value":"0.3332","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2300","multiplier":1},{"currency":"NOK","value":"0.4115","multiplier":1},{"currency":"NZD","value":"2.6962","multiplier":1},{"currency":"PLN","value":"1.1567","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4292","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.1363","multiplier":1},{"currency":"UAH","value":"0.1102","multiplier":1},{"currency":"USD","value":"4.5426","multiplier":1},{"currency":"XAU","value":"354.1692","multiplier":1},{"currency":"XDR","value":"6.0866","multiplier":1},{"currency":"ZAR","value":"0.2440","multiplier":1}],"missing":[]},{"date":"2024-08-06","rates":[{"currency":"AED","value":"1.2417","multiplier":1},{"currency":"AUD","value":"2.9561","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.7968","multiplier":1},{"currency":"CAD","value":"3.2938","multiplier":1},{"currency":"CHF","value":"5.3396","multiplier":1},{"currency":"CNY","value":"0.6378","multiplier":1},{"currency":"CZK","value":"0.1967","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0926","multiplier":1},{"currency":"EUR","value":"4.9768","multiplier":1},{"currency":"GBP","value":"5.7941","multiplier":1},{"currency":"HUF","value":"1.2510","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.1492","multiplier":100},{"currency":"KRW","value":"0.3305","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2347","multiplier":1},{"currency":"NOK","value":"0.4136","multiplier":1},{"currency":"NZD","value":"2.6999","multiplier":1},{"currency":"PLN","value":"1.1524","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4311","multiplier":1},{"currency":"THB","value":"0.1284","multiplier":1},{"currency":"TRY","value":"0.1358","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.5606","multiplier":1},{"currency":"XAU","value":"353.8125","multiplier":1},{"currency":"XDR","value":"6.0903","multiplier":1},{"currency":"ZAR","value":"0.2459","multiplier":1}],"missing":[]},{"date":"2024-08-07","rates":[{"currency":"AED","value":"1.2419","multiplier":1},{"currency":"AUD","value":"2.9945","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8063","multiplier":1},{"currency":"CAD","value":"3.3173","multiplier":1},{"currency":"CHF","value":"5.2886","multiplier":1},{"currency":"CNY","value":"0.6349","multiplier":1},{"currency":"CZK","value":"0.1969","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0927","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.7958","multiplier":1},{"currency":"HUF","value":"1.2493","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.0956","multiplier":100},{"currency":"KRW","value":"0.3316","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"NOK","value":"0.4224","multiplier":1},{"currency":"NZD","value":"2.7442","multiplier":1},{"currency":"PLN","value":"1.1524","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0531","multiplier":1},{"currency":"SEK","value":"0.4364","multiplier":1},{"currency":"THB","value":"0.1279","multiplier":1},{"currency":"TRY","value":"0.1360","multiplier":1},{"currency":"UAH","value":"0.1113","multiplier":1},{"currency":"USD","value":"4.5613","multiplier":1},{"currency":"XAU","value":"351.2238","multiplier":1},{"currency":"XDR","value":"6.0803","multiplier":1},{"currency":"ZAR","value":"0.2491","multiplier":1}],"missing":[]},{"date":"2024-08-08","rates":[{"currency":"AED","value":"1.2398","multiplier":1},{"currency":"AUD","value":"2.9817","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8078","multiplier":1},{"currency":"CAD","value":"3.3125","multiplier":1},{"currency":"CHF","value":"5.3122","multiplier":1},{"currency":"CNY","value":"0.6353","multiplier":1},{"currency":"CZK","value":"0.1970","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0924","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.7704","multiplier":1},{"currency":"HUF","value":"1.2531","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.1175","multiplier":100},{"currency":"KRW","value":"0.3308","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2359","multiplier":1},{"currency":"NOK","value":"0.4194","multiplier":1},{"currency":"NZD","value":"2.7277","multiplier":1},{"currency":"PLN","value":"1.1510","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0526","multiplier":1},{"currency":"SEK","value":"0.4338","multiplier":1},{"currency":"THB","value":"0.1288","multiplier":1},{"currency":"TRY","value":"0.1358","multiplier":1},{"currency":"UAH","value":"0.1110","multiplier":1},{"currency":"USD","value":"4.5539","multiplier":1},{"currency":"XAU","value":"350.7813","multiplier":1},{"currency":"XDR","value":"6.0774","multiplier":1},{"currency":"ZAR","value":"0.2470","multiplier":1}],"missing":[]},{"date":"2024-08-09","rates":[{"currency":"AED","value":"1.2410","multiplier":1},{"currency":"AUD","value":"3.0006","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8217","multiplier":1},{"currency":"CAD","value":"3.3186","multiplier":1},{"currency":"CHF","value":"5.2680","multiplier":1},{"currency":"CNY","value":"0.6356","multiplier":1},{"currency":"CZK","value":"0.1972","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0926","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.8158","multiplier":1},{"currency":"HUF","value":"1.2587","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.0957","multiplier":100},{"currency":"KRW","value":"0.3337","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2425","multiplier":1},{"currency":"NOK","value":"0.4209","multiplier":1},{"currency":"NZD","value":"2.7435","multiplier":1},{"currency":"PLN","value":"1.1501","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0517","multiplier":1},{"currency":"SEK","value":"0.4331","multiplier":1},{"currency":"THB","value":"0.1292","multiplier":1},{"currency":"TRY","value":"0.1362","multiplier":1},{"currency":"UAH","value":"0.1108","multiplier":1},{"currency":"USD","value":"4.5582","multiplier":1},{"currency":"XAU","value":"355.1653","multiplier":1},{"currency":"XDR","value":"6.0810","multiplier":1},{"currency":"ZAR","value":"0.2490","multiplier":1}],"missing":[]},{"date":"2024-08-12","rates":[{"currency":"AED","value":"1.2400","multiplier":1},{"currency":"AUD","value":"3.0048","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8269","multiplier":1},{"currency":"CAD","value":"3.3189","multiplier":1},{"currency":"CHF","value":"5.2464","multiplier":1},{"currency":"CNY","value":"0.6344","multiplier":1},{"currency":"CZK","value":"0.1976","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0923","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.8106","multiplier":1},{"currency":"HUF","value":"1.2652","multiplier":100},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"JPY","value":"3.0919","multiplier":100},{"currency":"KRW","value":"0.3322","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2416","multiplier":1},{"currency":"NOK","value":"0.4224","multiplier":1},{"currency":"NZD","value":"2.7461","multiplier":1},{"currency":"PLN","value":"1.1556","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0506","multiplier":1},{"currency":"SEK","value":"0.4328","multiplier":1},{"currency":"THB","value":"0.1291","multiplier":1},{"currency":"TRY","value":"0.1358","multiplier":1},{"currency":"UAH","value":"0.1102","multiplier":1},{"currency":"USD","value":"4.5545","multiplier":1},{"currency":"XAU","value":"357.6911","multiplier":1},{"currency":"XDR","value":"6.0765","multiplier":1},{"currency":"ZAR","value":"0.2502","multiplier":1}],"missing":[]},{"date":"2024-08-13","rates":[{"currency":"AED","value":"1.2405","multiplier":1},{"currency":"AUD","value":"3.0088","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8295","multiplier":1},{"currency":"CAD","value":"3.3186","multiplier":1},{"currency":"CHF","value":"5.2508","multiplier":1},{"currency":"CNY","value":"0.6357","multiplier":1},{"currency":"CZK","value":"0.1974","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0923","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.8309","multiplier":1},{"currency":"HUF","value":"1.2643","multiplier":100},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"JPY","value":"3.0817","multiplier":100},{"currency":"KRW","value":"0.3322","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2401","multiplier":1},{"currency":"NOK","value":"0.4229","multiplier":1},{"currency":"NZD","value":"2.7525","multiplier":1},{"currency":"PLN","value":"1.1600","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0490","multiplier":1},{"currency":"SEK","value":"0.4326","multiplier":1},{"currency":"THB","value":"0.1296","multiplier":1},{"currency":"TRY","value":"0.1360","multiplier":1},{"currency":"UAH","value":"0.1102","multiplier":1},{"currency":"USD","value":"4.5565","multiplier":1},{"currency":"XAU","value":"360.3486","multiplier":1},{"currency":"XDR","value":"6.0794","multiplier":1},{"currency":"ZAR","value":"0.2503","multiplier":1}],"missing":[]},{"date":"2024-08-14","rates":[{"currency":"AED","value":"1.2285","multiplier":1},{"currency":"AUD","value":"2.9945","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8269","multiplier":1},{"currency":"CAD","value":"3.2936","multiplier":1},{"currency":"CHF","value":"5.2344","multiplier":1},{"currency":"CNY","value":"0.6317","multiplier":1},{"currency":"CZK","value":"0.1975","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0914","multiplier":1},{"currency":"EUR","value":"4.9761","multiplier":1},{"currency":"GBP","value":"5.7993","multiplier":1},{"currency":"HUF","value":"1.2623","multiplier":100},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"JPY","value":"3.0685","multiplier":100},{"currency":"KRW","value":"0.3329","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2385","multiplier":1},{"currency":"NOK","value":"0.4233","multiplier":1},{"currency":"NZD","value":"2.7152","multiplier":1},{"currency":"PLN","value":"1.1588","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0494","multiplier":1},{"currency":"SEK","value":"0.4340","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1347","multiplier":1},{"currency":"UAH","value":"0.1092","multiplier":1},{"currency":"USD","value":"4.5124","multiplier":1},{"currency":"XAU","value":"358.8318","multiplier":1},{"currency":"XDR","value":"6.0449","multiplier":1},{"currency":"ZAR","value":"0.2498","multiplier":1}],"missing":[]},{"date":"2024-08-16","rates":[{"currency":"AED","value":"1.2327","multiplier":1},{"currency":"AUD","value":"3.0052","multiplier":1},{"currency":"BGN","value":"2.5439","multiplier":1},{"currency":"BRL","value":"0.8253","multiplier":1},{"currency":"CAD","value":"3.3005","multiplier":1},{"currency":"CHF","value":"5.2123","multiplier":1},{"currency":"CNY","value":"0.6320","multiplier":1},{"currency":"CZK","value":"0.1972","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0926","multiplier":1},{"currency":"EUR","value":"4.9754","multiplier":1},{"currency":"GBP","value":"5.8414","multiplier":1},{"currency":"HUF","value":"1.2574","multiplier":100},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"JPY","value":"3.0459","multiplier":100},{"currency":"KRW","value":"0.3340","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2432","multiplier":1},{"currency":"NOK","value":"0.4226","multiplier":1},{"currency":"NZD","value":"2.7283","multiplier":1},{"currency":"PLN","value":"1.1639","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0510","multiplier":1},{"currency":"SEK","value":"0.4314","multiplier":1},{"currency":"THB","value":"0.1293","multiplier":1},{"currency":"TRY","value":"0.1344","multiplier":1},{"currency":"UAH","value":"0.1098","multiplier":1},{"currency":"USD","value":"4.5278","multiplier":1},{"currency":"XAU","value":"358.6134","multiplier":1},{"currency":"XDR","value":"6.0543","multiplier":1},{"currency":"ZAR","value":"0.2526","multiplier":1}],"missing":[]},{"date":"2024-08-19","rates":[{"currency":"AED","value":"1.2276","multiplier":1},{"currency":"AUD","value":"3.0152","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8240","multiplier":1},{"currency":"CAD","value":"3.2963","multiplier":1},{"currency":"CHF","value":"5.2127","multiplier":1},{"currency":"CNY","value":"0.6312","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0923","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"5.8457","multiplier":1},{"currency":"HUF","value":"1.2652","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.0855","multiplier":100},{"currency":"KRW","value":"0.3372","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2415","multiplier":1},{"currency":"NOK","value":"0.4232","multiplier":1},{"currency":"NZD","value":"2.7372","multiplier":1},{"currency":"PLN","value":"1.1654","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0502","multiplier":1},{"currency":"SEK","value":"0.4326","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.1338","multiplier":1},{"currency":"UAH","value":"0.1091","multiplier":1},{"currency":"USD","value":"4.5090","multiplier":1},{"currency":"XAU","value":"362.5709","multiplier":1},{"currency":"XDR","value":"6.0489","multiplier":1},{"currency":"ZAR","value":"0.2535","multiplier":1}],"missing":[]},{"date":"2024-08-20","rates":[{"currency":"AED","value":"1.2230","multiplier":1},{"currency":"AUD","value":"3.0246","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8310","multiplier":1},{"currency":"CAD","value":"3.2999","multiplier":1},{"currency":"CHF","value":"5.2248","multiplier":1},{"currency":"CNY","value":"0.6289","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0919","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.8431","multiplier":1},{"currency":"HUF","value":"1.2631","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.0678","multiplier":100},{"currency":"KRW","value":"0.3371","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2398","multiplier":1},{"currency":"NOK","value":"0.4255","multiplier":1},{"currency":"NZD","value":"2.7566","multiplier":1},{"currency":"PLN","value":"1.1662","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0491","multiplier":1},{"currency":"SEK","value":"0.4371","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.1328","multiplier":1},{"currency":"UAH","value":"0.1086","multiplier":1},{"currency":"USD","value":"4.4922","multiplier":1},{"currency":"XAU","value":"364.3531","multiplier":1},{"currency":"XDR","value":"6.0340","multiplier":1},{"currency":"ZAR","value":"0.2525","multiplier":1}],"missing":[]},{"date":"2024-08-21","rates":[{"currency":"AED","value":"1.2192","multiplier":1},{"currency":"AUD","value":"3.0170","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8172","multiplier":1},{"currency":"CAD","value":"3.2899","multiplier":1},{"currency":"CHF","value":"5.2350","multiplier":1},{"currency":"CNY","value":"0.6276","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0916","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.8312","multiplier":1},{"currency":"HUF","value":"1.2668","multiplier":100},{"currency":"INR","value":"0.0534","multiplier":1},{"currency":"JPY","value":"3.0636","multiplier":100},{"currency":"KRW","value":"0.3342","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2364","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.7484","multiplier":1},{"currency":"PLN","value":"1.1608","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0487","multiplier":1},{"currency":"SEK","value":"0.4371","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.1320","multiplier":1},{"currency":"UAH","value":"0.1084","multiplier":1},{"currency":"USD","value":"4.4781","multiplier":1},{"currency":"XAU","value":"360.7290","multiplier":1},{"currency":"XDR","value":"6.0230","multiplier":1},{"currency":"ZAR","value":"0.2510","multiplier":1}],"missing":[]},{"date":"2024-08-22","rates":[{"currency":"AED","value":"1.2162","multiplier":1},{"currency":"AUD","value":"3.0127","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8146","multiplier":1},{"currency":"CAD","value":"3.2905","multiplier":1},{"currency":"CHF","value":"5.2492","multiplier":1},{"currency":"CNY","value":"0.6259","multiplier":1},{"currency":"CZK","value":"0.1984","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0916","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.8613","multiplier":1},{"currency":"HUF","value":"1.2621","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.0677","multiplier":100},{"currency":"KRW","value":"0.3343","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2314","multiplier":1},{"currency":"NOK","value":"0.4244","multiplier":1},{"currency":"NZD","value":"2.7522","multiplier":1},{"currency":"PLN","value":"1.1624","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0490","multiplier":1},{"currency":"SEK","value":"0.4376","multiplier":1},{"currency":"THB","value":"0.1301","multiplier":1},{"currency":"TRY","value":"0.1318","multiplier":1},{"currency":"UAH","value":"0.1082","multiplier":1},{"currency":"USD","value":"4.4668","multiplier":1},{"currency":"XAU","value":"360.0863","multiplier":1},{"currency":"XDR","value":"6.0173","multiplier":1},{"currency":"ZAR","value":"0.2488","multiplier":1}],"missing":[]},{"date":"2024-08-23","rates":[{"currency":"AED","value":"1.2185","multiplier":1},{"currency":"AUD","value":"3.0118","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8002","multiplier":1},{"currency":"CAD","value":"3.2940","multiplier":1},{"currency":"CHF","value":"5.2522","multiplier":1},{"currency":"CNY","value":"0.6271","multiplier":1},{"currency":"CZK","value":"0.1984","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0917","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.8753","multiplier":1},{"currency":"HUF","value":"1.2635","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.0645","multiplier":100},{"currency":"KRW","value":"0.3347","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2302","multiplier":1},{"currency":"NOK","value":"0.4220","multiplier":1},{"currency":"NZD","value":"2.7551","multiplier":1},{"currency":"PLN","value":"1.1634","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0489","multiplier":1},{"currency":"SEK","value":"0.4356","multiplier":1},{"currency":"THB","value":"0.1306","multiplier":1},{"currency":"TRY","value":"0.1316","multiplier":1},{"currency":"UAH","value":"0.1085","multiplier":1},{"currency":"USD","value":"4.4754","multiplier":1},{"currency":"XAU","value":"359.7295","multiplier":1},{"currency":"XDR","value":"6.0245","multiplier":1},{"currency":"ZAR","value":"0.2497","multiplier":1}],"missing":[]},{"date":"2024-08-26","rates":[{"currency":"AED","value":"1.2124","multiplier":1},{"currency":"AUD","value":"3.0164","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.8116","multiplier":1},{"currency":"CAD","value":"3.2962","multiplier":1},{"currency":"CHF","value":"5.2596","multiplier":1},{"currency":"CNY","value":"0.6257","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0913","multiplier":1},{"currency":"EUR","value":"4.9753","multiplier":1},{"currency":"GBP","value":"5.8730","multiplier":1},{"currency":"HUF","value":"1.2593","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.0926","multiplier":100},{"currency":"KRW","value":"0.3361","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4217","multiplier":1},{"currency":"NZD","value":"2.7633","multiplier":1},{"currency":"PLN","value":"1.1621","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0484","multiplier":1},{"currency":"SEK","value":"0.4357","multiplier":1},{"currency":"THB","value":"0.1310","multiplier":1},{"currency":"TRY","value":"0.1311","multiplier":1},{"currency":"UAH","value":"0.1077","multiplier":1},{"currency":"USD","value":"4.4532","multiplier":1},{"currency":"XAU","value":"361.4031","multiplier":1},{"currency":"XDR","value":"6.0131","multiplier":1},{"currency":"ZAR","value":"0.2506","multiplier":1}],"missing":[]},{"date":"2024-08-27","rates":[{"currency":"AED","value":"1.2131","multiplier":1},{"currency":"AUD","value":"3.0220","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8105","multiplier":1},{"currency":"CAD","value":"3.3083","multiplier":1},{"currency":"CHF","value":"5.2631","multiplier":1},{"currency":"CNY","value":"0.6252","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0915","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.8967","multiplier":1},{"currency":"HUF","value":"1.2631","multiplier":100},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"JPY","value":"3.0764","multiplier":100},{"currency":"KRW","value":"0.3346","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2295","multiplier":1},{"currency":"NOK","value":"0.4229","multiplier":1},{"currency":"NZD","value":"2.7727","multiplier":1},{"currency":"PLN","value":"1.1635","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0487","multiplier":1},{"currency":"SEK","value":"0.4367","multiplier":1},{"currency":"THB","value":"0.1308","multiplier":1},{"currency":"TRY","value":"0.1311","multiplier":1},{"currency":"UAH","value":"0.1078","multiplier":1},{"currency":"USD","value":"4.4554","multiplier":1},{"currency":"XAU","value":"359.4383","multiplier":1},{"currency":"XDR","value":"6.0140","multiplier":1},{"currency":"ZAR","value":"0.2509","multiplier":1}],"missing":[]},{"date":"2024-08-28","rates":[{"currency":"AED","value":"1.2166","multiplier":1},{"currency":"AUD","value":"3.0351","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8110","multiplier":1},{"currency":"CAD","value":"3.3193","multiplier":1},{"currency":"CHF","value":"5.3052","multiplier":1},{"currency":"CNY","value":"0.6272","multiplier":1},{"currency":"CZK","value":"0.1986","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0918","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.9072","multiplier":1},{"currency":"HUF","value":"1.2647","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.0990","multiplier":100},{"currency":"KRW","value":"0.3346","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2274","multiplier":1},{"currency":"NOK","value":"0.4249","multiplier":1},{"currency":"NZD","value":"2.7909","multiplier":1},{"currency":"PLN","value":"1.1580","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0488","multiplier":1},{"currency":"SEK","value":"0.4389","multiplier":1},{"currency":"THB","value":"0.1315","multiplier":1},{"currency":"TRY","value":"0.1314","multiplier":1},{"currency":"UAH","value":"0.1083","multiplier":1},{"currency":"USD","value":"4.4684","multiplier":1},{"currency":"XAU","value":"360.7082","multiplier":1},{"currency":"XDR","value":"6.0277","multiplier":1},{"currency":"ZAR","value":"0.2516","multiplier":1}],"missing":[]},{"date":"2024-08-29","rates":[{"currency":"AED","value":"1.2215","multiplier":1},{"currency":"AUD","value":"3.0603","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8065","multiplier":1},{"currency":"CAD","value":"3.3345","multiplier":1},{"currency":"CHF","value":"5.3189","multiplier":1},{"currency":"CNY","value":"0.6325","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.9207","multiplier":1},{"currency":"HUF","value":"1.2665","multiplier":100},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"JPY","value":"3.1043","multiplier":100},{"currency":"KRW","value":"0.3376","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2290","multiplier":1},{"currency":"NOK","value":"0.4279","multiplier":1},{"currency":"NZD","value":"2.8175","multiplier":1},{"currency":"PLN","value":"1.1593","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0490","multiplier":1},{"currency":"SEK","value":"0.4394","multiplier":1},{"currency":"THB","value":"0.1322","multiplier":1},{"currency":"TRY","value":"0.1316","multiplier":1},{"currency":"UAH","value":"0.1089","multiplier":1},{"currency":"USD","value":"4.4866","multiplier":1},{"currency":"XAU","value":"363.5326","multiplier":1},{"currency":"XDR","value":"6.0459","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2024-08-30","rates":[{"currency":"AED","value":"1.2226","multiplier":1},{"currency":"AUD","value":"3.0567","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.7978","multiplier":1},{"currency":"CAD","value":"3.3325","multiplier":1},{"currency":"CHF","value":"5.2932","multiplier":1},{"currency":"CNY","value":"0.6332","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0924","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.9203","multiplier":1},{"currency":"HUF","value":"1.2678","multiplier":100},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"JPY","value":"3.0945","multiplier":100},{"currency":"KRW","value":"0.3367","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2276","multiplier":1},{"currency":"NOK","value":"0.4265","multiplier":1},{"currency":"NZD","value":"2.8134","multiplier":1},{"currency":"PLN","value":"1.1631","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0491","multiplier":1},{"currency":"SEK","value":"0.4387","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.1318","multiplier":1},{"currency":"UAH","value":"0.1093","multiplier":1},{"currency":"USD","value":"4.4906","multiplier":1},{"currency":"XAU","value":"364.5107","multiplier":1},{"currency":"XDR","value":"6.0476","multiplier":1},{"currency":"ZAR","value":"0.2544","multiplier":1}],"missing":[]},{"date":"2024-09-02","rates":[{"currency":"AED","value":"1.2238","multiplier":1},{"currency":"AUD","value":"3.0482","multiplier":1},{"currency":"BGN","value":"2.5439","multiplier":1},{"currency":"BRL","value":"0.8009","multiplier":1},{"currency":"CAD","value":"3.3309","multiplier":1},{"currency":"CHF","value":"5.2900","multiplier":1},{"currency":"CNY","value":"0.6322","multiplier":1},{"currency":"CZK","value":"0.1987","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0926","multiplier":1},{"currency":"EUR","value":"4.9755","multiplier":1},{"currency":"GBP","value":"5.9032","multiplier":1},{"currency":"HUF","value":"1.2676","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.0644","multiplier":100},{"currency":"KRW","value":"0.3356","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2284","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.8003","multiplier":1},{"currency":"PLN","value":"1.1626","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0501","multiplier":1},{"currency":"SEK","value":"0.4381","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.1321","multiplier":1},{"currency":"UAH","value":"0.1092","multiplier":1},{"currency":"USD","value":"4.4950","multiplier":1},{"currency":"XAU","value":"361.1841","multiplier":1},{"currency":"XDR","value":"6.0431","multiplier":1},{"currency":"ZAR","value":"0.2513","multiplier":1}],"missing":[]},{"date":"2024-09-03","rates":[{"currency":"AED","value":"1.2266","multiplier":1},{"currency":"AUD","value":"3.0356","multiplier":1},{"currency":"BGN","value":"2.5430","multiplier":1},{"currency":"BRL","value":"0.8021","multiplier":1},{"currency":"CAD","value":"3.3301","multiplier":1},{"currency":"CHF","value":"5.2871","multiplier":1},{"currency":"CNY","value":"0.6328","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0929","multiplier":1},{"currency":"EUR","value":"4.9738","multiplier":1},{"currency":"GBP","value":"5.9089","multiplier":1},{"currency":"HUF","value":"1.2642","multiplier":100},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"JPY","value":"3.0869","multiplier":100},{"currency":"KRW","value":"0.3358","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2278","multiplier":1},{"currency":"NOK","value":"0.4231","multiplier":1},{"currency":"NZD","value":"2.7878","multiplier":1},{"currency":"PLN","value":"1.1631","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0507","multiplier":1},{"currency":"SEK","value":"0.4372","multiplier":1},{"currency":"THB","value":"0.1316","multiplier":1},{"currency":"TRY","value":"0.1327","multiplier":1},{"currency":"UAH","value":"0.1090","multiplier":1},{"currency":"USD","value":"4.5050","multiplier":1},{"currency":"XAU","value":"362.4655","multiplier":1},{"currency":"XDR","value":"6.0524","multiplier":1},{"currency":"ZAR","value":"0.2512","multiplier":1}],"missing":[]},{"date":"2024-09-04","rates":[{"currency":"AED","value":"1.2246","multiplier":1},{"currency":"AUD","value":"3.0207","multiplier":1},{"currency":"BGN","value":"2.5426","multiplier":1},{"currency":"BRL","value":"0.7961","multiplier":1},{"currency":"CAD","value":"3.3189","multiplier":1},{"currency":"CHF","value":"5.2951","multiplier":1},{"currency":"CNY","value":"0.6320","multiplier":1},{"currency":"CZK","value":"0.1984","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0927","multiplier":1},{"currency":"EUR","value":"4.9729","multiplier":1},{"currency":"GBP","value":"5.9029","multiplier":1},{"currency":"HUF","value":"1.2649","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.0985","multiplier":100},{"currency":"KRW","value":"0.3355","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2269","multiplier":1},{"currency":"NOK","value":"0.4204","multiplier":1},{"currency":"NZD","value":"2.7841","multiplier":1},{"currency":"PLN","value":"1.1614","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0506","multiplier":1},{"currency":"SEK","value":"0.4362","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.1321","multiplier":1},{"currency":"UAH","value":"0.1090","multiplier":1},{"currency":"USD","value":"4.4977","multiplier":1},{"currency":"XAU","value":"358.7210","multiplier":1},{"currency":"XDR","value":"6.0479","multiplier":1},{"currency":"ZAR","value":"0.2509","multiplier":1}],"missing":[]},{"date":"2024-09-05","rates":[{"currency":"AED","value":"1.2197","multiplier":1},{"currency":"AUD","value":"3.0117","multiplier":1},{"currency":"BGN","value":"2.5417","multiplier":1},{"currency":"BRL","value":"0.7938","multiplier":1},{"currency":"CAD","value":"3.3163","multiplier":1},{"currency":"CHF","value":"5.2926","multiplier":1},{"currency":"CNY","value":"0.6312","multiplier":1},{"currency":"CZK","value":"0.1984","multiplier":1},{"currency":"DKK","value":"0.6663","multiplier":1},{"currency":"EGP","value":"0.0925","multiplier":1},{"currency":"EUR","value":"4.9711","multiplier":1},{"currency":"GBP","value":"5.8959","multiplier":1},{"currency":"HUF","value":"1.2655","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1210","multiplier":100},{"currency":"KRW","value":"0.3356","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2239","multiplier":1},{"currency":"NOK","value":"0.4223","multiplier":1},{"currency":"NZD","value":"2.7788","multiplier":1},{"currency":"PLN","value":"1.1629","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4363","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.1320","multiplier":1},{"currency":"UAH","value":"0.1091","multiplier":1},{"currency":"USD","value":"4.4799","multiplier":1},{"currency":"XAU","value":"362.4717","multiplier":1},{"currency":"XDR","value":"6.0386","multiplier":1},{"currency":"ZAR","value":"0.2518","multiplier":1}],"missing":[]},{"date":"2024-09-06","rates":[{"currency":"AED","value":"1.2186","multiplier":1},{"currency":"AUD","value":"3.0155","multiplier":1},{"currency":"BGN","value":"2.5425","multiplier":1},{"currency":"BRL","value":"0.8036","multiplier":1},{"currency":"CAD","value":"3.3163","multiplier":1},{"currency":"CHF","value":"5.3165","multiplier":1},{"currency":"CNY","value":"0.6318","multiplier":1},{"currency":"CZK","value":"0.1986","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.0924","multiplier":1},{"currency":"EUR","value":"4.9728","multiplier":1},{"currency":"GBP","value":"5.8944","multiplier":1},{"currency":"HUF","value":"1.2617","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1359","multiplier":100},{"currency":"KRW","value":"0.3368","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2252","multiplier":1},{"currency":"NOK","value":"0.4218","multiplier":1},{"currency":"NZD","value":"2.7874","multiplier":1},{"currency":"PLN","value":"1.1621","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0497","multiplier":1},{"currency":"SEK","value":"0.4375","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.1315","multiplier":1},{"currency":"UAH","value":"0.1092","multiplier":1},{"currency":"USD","value":"4.4760","multiplier":1},{"currency":"XAU","value":"362.6244","multiplier":1},{"currency":"XDR","value":"6.0396","multiplier":1},{"currency":"ZAR","value":"0.2525","multiplier":1}],"missing":[]},{"date":"2024-09-09","rates":[{"currency":"AED","value":"1.2248","multiplier":1},{"currency":"AUD","value":"2.9962","multiplier":1},{"currency":"BGN","value":"2.5432","multiplier":1},{"currency":"BRL","value":"0.8034","multiplier":1},{"currency":"CAD","value":"3.3165","multiplier":1},{"currency":"CHF","value":"5.3071","multiplier":1},{"currency":"CNY","value":"0.6323","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0930","multiplier":1},{"currency":"EUR","value":"4.9741","multiplier":1},{"currency":"GBP","value":"5.8889","multiplier":1},{"currency":"HUF","value":"1.2603","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1350","multiplier":100},{"currency":"KRW","value":"0.3344","multiplier":100},{"currency":"MDL","value":"0.2566","multiplier":1},{"currency":"MXN","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.4171","multiplier":1},{"currency":"NZD","value":"2.7616","multiplier":1},{"currency":"PLN","value":"1.1625","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0496","multiplier":1},{"currency":"SEK","value":"0.4345","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.1321","multiplier":1},{"currency":"UAH","value":"0.1094","multiplier":1},{"currency":"USD","value":"4.4986","multiplier":1},{"currency":"XAU","value":"361.0585","multiplier":1},{"currency":"XDR","value":"6.0531","multiplier":1},{"currency":"ZAR","value":"0.2512","multiplier":1}],"missing":[]},{"date":"2024-09-10","rates":[{"currency":"AED","value":"1.2266","multiplier":1},{"currency":"AUD","value":"3.0039","multiplier":1},{"currency":"BGN","value":"2.5432","multiplier":1},{"currency":"BRL","value":"0.8068","multiplier":1},{"currency":"CAD","value":"3.3208","multiplier":1},{"currency":"CHF","value":"5.3163","multiplier":1},{"currency":"CNY","value":"0.6329","multiplier":1},{"currency":"CZK","value":"0.1984","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0932","multiplier":1},{"currency":"EUR","value":"4.9742","multiplier":1},{"currency":"GBP","value":"5.9016","multiplier":1},{"currency":"HUF","value":"1.2532","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1459","multiplier":100},{"currency":"KRW","value":"0.3359","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2260","multiplier":1},{"currency":"NOK","value":"0.4174","multiplier":1},{"currency":"NZD","value":"2.7751","multiplier":1},{"currency":"PLN","value":"1.1613","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0494","multiplier":1},{"currency":"SEK","value":"0.4346","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.1324","multiplier":1},{"currency":"UAH","value":"0.1094","multiplier":1},{"currency":"USD","value":"4.5050","multiplier":1},{"currency":"XAU","value":"362.8761","multiplier":1},{"currency":"XDR","value":"6.0600","multiplier":1},{"currency":"ZAR","value":"0.2514","multiplier":1}],"missing":[]},{"date":"2024-09-11","rates":[{"currency":"AED","value":"1.2261","multiplier":1},{"currency":"AUD","value":"2.9991","multiplier":1},{"currency":"BGN","value":"2.5431","multiplier":1},{"currency":"BRL","value":"0.7951","multiplier":1},{"currency":"CAD","value":"3.3146","multiplier":1},{"currency":"CHF","value":"5.3246","multiplier":1},{"currency":"CNY","value":"0.6332","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0931","multiplier":1},{"currency":"EUR","value":"4.9740","multiplier":1},{"currency":"GBP","value":"5.8944","multiplier":1},{"currency":"HUF","value":"1.2546","multiplier":100},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"JPY","value":"3.1829","multiplier":100},{"currency":"KRW","value":"0.3363","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2256","multiplier":1},{"currency":"NOK","value":"0.4169","multiplier":1},{"currency":"NZD","value":"2.7668","multiplier":1},{"currency":"PLN","value":"1.1601","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0492","multiplier":1},{"currency":"SEK","value":"0.4350","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.1323","multiplier":1},{"currency":"UAH","value":"0.1091","multiplier":1},{"currency":"USD","value":"4.5032","multiplier":1},{"currency":"XAU","value":"365.2626","multiplier":1},{"currency":"XDR","value":"6.0635","multiplier":1},{"currency":"ZAR","value":"0.2519","multiplier":1}],"missing":[]},{"date":"2024-09-12","rates":[{"currency":"AED","value":"1.2294","multiplier":1},{"currency":"AUD","value":"3.0144","multiplier":1},{"currency":"BGN","value":"2.5432","multiplier":1},{"currency":"BRL","value":"0.7965","multiplier":1},{"currency":"CAD","value":"3.3272","multiplier":1},{"currency":"CHF","value":"5.2830","multiplier":1},{"currency":"CNY","value":"0.6342","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0932","multiplier":1},{"currency":"EUR","value":"4.9742","multiplier":1},{"currency":"GBP","value":"5.8940","multiplier":1},{"currency":"HUF","value":"1.2551","multiplier":100},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"JPY","value":"3.1668","multiplier":100},{"currency":"KRW","value":"0.3367","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2289","multiplier":1},{"currency":"NOK","value":"0.4172","multiplier":1},{"currency":"NZD","value":"2.7700","multiplier":1},{"currency":"PLN","value":"1.1567","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0494","multiplier":1},{"currency":"SEK","value":"0.4356","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.1325","multiplier":1},{"currency":"UAH","value":"0.1093","multiplier":1},{"currency":"USD","value":"4.5156","multiplier":1},{"currency":"XAU","value":"365.6995","multiplier":1},{"currency":"XDR","value":"6.0698","multiplier":1},{"currency":"ZAR","value":"0.2507","multiplier":1}],"missing":[]},{"date":"2024-09-13","rates":[{"currency":"AED","value":"1.2204","multiplier":1},{"currency":"AUD","value":"3.0116","multiplier":1},{"currency":"BGN","value":"2.5430","multiplier":1},{"currency":"BRL","value":"0.7966","multiplier":1},{"currency":"CAD","value":"3.3029","multiplier":1},{"currency":"CHF","value":"5.2884","multiplier":1},{"currency":"CNY","value":"0.6322","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.0926","multiplier":1},{"currency":"EUR","value":"4.9737","multiplier":1},{"currency":"GBP","value":"5.8899","multiplier":1},{"currency":"HUF","value":"1.2565","multiplier":100},{"currency":"INR","value":"0.0534","multiplier":1},{"currency":"JPY","value":"3.1896","multiplier":100},{"currency":"KRW","value":"0.3382","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2302","multiplier":1},{"currency":"NOK","value":"0.4200","multiplier":1},{"currency":"NZD","value":"2.7728","multiplier":1},{"currency":"PLN","value":"1.1584","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0493","multiplier":1},{"currency":"SEK","value":"0.4378","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1320","multiplier":1},{"currency":"UAH","value":"0.1085","multiplier":1},{"currency":"USD","value":"4.4826","multiplier":1},{"currency":"XAU","value":"370.5328","multiplier":1},{"currency":"XDR","value":"6.0510","multiplier":1},{"currency":"ZAR","value":"0.2521","multiplier":1}],"missing":[]},{"date":"2024-09-16","rates":[{"currency":"AED","value":"1.2180","multiplier":1},{"currency":"AUD","value":"3.0135","multiplier":1},{"currency":"BGN","value":"2.5433","multiplier":1},{"currency":"BRL","value":"0.8041","multiplier":1},{"currency":"CAD","value":"3.2941","multiplier":1},{"currency":"CHF","value":"5.2921","multiplier":1},{"currency":"CNY","value":"0.6307","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0924","multiplier":1},{"currency":"EUR","value":"4.9743","multiplier":1},{"currency":"GBP","value":"5.8990","multiplier":1},{"currency":"HUF","value":"1.2620","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1895","multiplier":100},{"currency":"KRW","value":"0.3393","multiplier":100},{"currency":"MDL","value":"0.2566","multiplier":1},{"currency":"MXN","value":"0.2330","multiplier":1},{"currency":"NOK","value":"0.4223","multiplier":1},{"currency":"NZD","value":"2.7678","multiplier":1},{"currency":"PLN","value":"1.1635","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0490","multiplier":1},{"currency":"SEK","value":"0.4393","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.1317","multiplier":1},{"currency":"UAH","value":"0.1079","multiplier":1},{"currency":"USD","value":"4.4737","multiplier":1},{"currency":"XAU","value":"371.8457","multiplier":1},{"currency":"XDR","value":"6.0452","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2024-09-17","rates":[{"currency":"AED","value":"1.2160","multiplier":1},{"currency":"AUD","value":"3.0209","multiplier":1},{"currency":"BGN","value":"2.5430","multiplier":1},{"currency":"BRL","value":"0.8114","multiplier":1},{"currency":"CAD","value":"3.2875","multiplier":1},{"currency":"CHF","value":"5.2921","multiplier":1},{"currency":"CNY","value":"0.6296","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"4.9738","multiplier":1},{"currency":"GBP","value":"5.9047","multiplier":1},{"currency":"HUF","value":"1.2615","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1760","multiplier":100},{"currency":"KRW","value":"0.3391","multiplier":100},{"currency":"MDL","value":"0.2558","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"NOK","value":"0.4217","multiplier":1},{"currency":"NZD","value":"2.7710","multiplier":1},{"currency":"PLN","value":"1.1651","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0489","multiplier":1},{"currency":"SEK","value":"0.4396","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.1312","multiplier":1},{"currency":"UAH","value":"0.1077","multiplier":1},{"currency":"USD","value":"4.4662","multiplier":1},{"currency":"XAU","value":"369.6415","multiplier":1},{"currency":"XDR","value":"6.0382","multiplier":1},{"currency":"ZAR","value":"0.2535","multiplier":1}],"missing":[]},{"date":"2024-09-18","rates":[{"currency":"AED","value":"1.2158","multiplier":1},{"currency":"AUD","value":"3.0299","multiplier":1},{"currency":"BGN","value":"2.5434","multiplier":1},{"currency":"BRL","value":"0.8144","multiplier":1},{"currency":"CAD","value":"3.2874","multiplier":1},{"currency":"CHF","value":"5.3003","multiplier":1},{"currency":"CNY","value":"0.6303","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0920","multiplier":1},{"currency":"EUR","value":"4.9746","multiplier":1},{"currency":"GBP","value":"5.9056","multiplier":1},{"currency":"HUF","value":"1.2615","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.1538","multiplier":100},{"currency":"KRW","value":"0.3378","multiplier":100},{"currency":"MDL","value":"0.2558","multiplier":1},{"currency":"MXN","value":"0.2339","multiplier":1},{"currency":"NOK","value":"0.4222","multiplier":1},{"currency":"NZD","value":"2.7796","multiplier":1},{"currency":"PLN","value":"1.1644","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0486","multiplier":1},{"currency":"SEK","value":"0.4395","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.1309","multiplier":1},{"currency":"UAH","value":"0.1077","multiplier":1},{"currency":"USD","value":"4.4657","multiplier":1},{"currency":"XAU","value":"368.9924","multiplier":1},{"currency":"XDR","value":"6.0359","multiplier":1},{"currency":"ZAR","value":"0.2542","multiplier":1}],"missing":[]},{"date":"2024-09-19","rates":[{"currency":"AED","value":"1.2117","multiplier":1},{"currency":"AUD","value":"3.0429","multiplier":1},{"currency":"BGN","value":"2.5433","multiplier":1},{"currency":"BRL","value":"0.8149","multiplier":1},{"currency":"CAD","value":"3.2880","multiplier":1},{"currency":"CHF","value":"5.2625","multiplier":1},{"currency":"CNY","value":"0.6303","multiplier":1},{"currency":"CZK","value":"0.1983","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0918","multiplier":1},{"currency":"EUR","value":"4.9744","multiplier":1},{"currency":"GBP","value":"5.9110","multiplier":1},{"currency":"HUF","value":"1.2603","multiplier":100},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"JPY","value":"3.1177","multiplier":100},{"currency":"KRW","value":"0.3356","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"NOK","value":"0.4261","multiplier":1},{"currency":"NZD","value":"2.7892","multiplier":1},{"currency":"PLN","value":"1.1654","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0479","multiplier":1},{"currency":"SEK","value":"0.4398","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1308","multiplier":1},{"currency":"UAH","value":"0.1073","multiplier":1},{"currency":"USD","value":"4.4504","multiplier":1},{"currency":"XAU","value":"371.0295","multiplier":1},{"currency":"XDR","value":"6.0226","multiplier":1},{"currency":"ZAR","value":"0.2558","multiplier":1}],"missing":[]},{"date":"2024-09-20","rates":[{"currency":"AED","value":"1.2134","multiplier":1},{"currency":"AUD","value":"3.0342","multiplier":1},{"currency":"BGN","value":"2.5434","multiplier":1},{"currency":"BRL","value":"0.8215","multiplier":1},{"currency":"CAD","value":"3.2843","multiplier":1},{"currency":"CHF","value":"5.2532","multiplier":1},{"currency":"CNY","value":"0.6319","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0918","multiplier":1},{"currency":"EUR","value":"4.9745","multiplier":1},{"currency":"GBP","value":"5.9252","multiplier":1},{"currency":"HUF","value":"1.2616","multiplier":100},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"JPY","value":"3.0980","multiplier":100},{"currency":"KRW","value":"0.3338","multiplier":100},{"currency":"MDL","value":"0.2553","multiplier":1},{"currency":"MXN","value":"0.2297","multiplier":1},{"currency":"NOK","value":"0.4244","multiplier":1},{"currency":"NZD","value":"2.7782","multiplier":1},{"currency":"PLN","value":"1.1626","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0480","multiplier":1},{"currency":"SEK","value":"0.4374","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.1313","multiplier":1},{"currency":"UAH","value":"0.1078","multiplier":1},{"currency":"USD","value":"4.4568","multiplier":1},{"currency":"XAU","value":"373.3536","multiplier":1},{"currency":"XDR","value":"6.0266","multiplier":1},{"currency":"ZAR","value":"0.2537","multiplier":1}],"missing":[]},{"date":"2024-09-23","rates":[{"currency":"AED","value":"1.2193","multiplier":1},{"currency":"AUD","value":"3.0529","multiplier":1},{"currency":"BGN","value":"2.5432","multiplier":1},{"currency":"BRL","value":"0.8127","multiplier":1},{"currency":"CAD","value":"3.3021","multiplier":1},{"currency":"CHF","value":"5.2655","multiplier":1},{"currency":"CNY","value":"0.6345","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0920","multiplier":1},{"currency":"EUR","value":"4.9741","multiplier":1},{"currency":"GBP","value":"5.9502","multiplier":1},{"currency":"HKD","value":"0.5752","multiplier":1},{"currency":"HUF","value":"1.2608","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.1847","multiplier":1},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"ISK","value":"3.2789","multiplier":100},{"currency":"JPY","value":"3.1181","multiplier":100},{"currency":"KRW","value":"0.3347","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2300","multiplier":1},{"currency":"MYR","value":"1.0659","multiplier":1},{"currency":"NOK","value":"0.4254","multiplier":1},{"currency":"NZD","value":"2.7969","multiplier":1},{"currency":"PHP","value":"0.0799","multiplier":1},{"currency":"PLN","value":"1.1640","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0482","multiplier":1},{"currency":"SEK","value":"0.4374","multiplier":1},{"currency":"SGD","value":"3.4657","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.1313","multiplier":1},{"currency":"UAH","value":"0.1082","multiplier":1},{"currency":"USD","value":"4.4783","multiplier":1},{"currency":"XAU","value":"377.2337","multiplier":1},{"currency":"XDR","value":"6.0465","multiplier":1},{"currency":"ZAR","value":"0.2575","multiplier":1}],"missing":[]},{"date":"2024-09-24","rates":[{"currency":"AED","value":"1.2165","multiplier":1},{"currency":"AUD","value":"3.0575","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.8069","multiplier":1},{"currency":"CAD","value":"3.3071","multiplier":1},{"currency":"CHF","value":"5.2667","multiplier":1},{"currency":"CNY","value":"0.6354","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0918","multiplier":1},{"currency":"EUR","value":"4.9757","multiplier":1},{"currency":"GBP","value":"5.9772","multiplier":1},{"currency":"HKD","value":"0.5738","multiplier":1},{"currency":"HUF","value":"1.2612","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.1843","multiplier":1},{"currency":"INR","value":"0.0534","multiplier":1},{"currency":"ISK","value":"3.2800","multiplier":100},{"currency":"JPY","value":"3.0965","multiplier":100},{"currency":"KRW","value":"0.3347","multiplier":100},{"currency":"MDL","value":"0.2566","multiplier":1},{"currency":"MXN","value":"0.2308","multiplier":1},{"currency":"MYR","value":"1.0757","multiplier":1},{"currency":"NOK","value":"0.4282","multiplier":1},{"currency":"NZD","value":"2.8042","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1670","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0480","multiplier":1},{"currency":"SEK","value":"0.4407","multiplier":1},{"currency":"SGD","value":"3.4669","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1307","multiplier":1},{"currency":"UAH","value":"0.1080","multiplier":1},{"currency":"USD","value":"4.4683","multiplier":1},{"currency":"XAU","value":"377.8501","multiplier":1},{"currency":"XDR","value":"6.0415","multiplier":1},{"currency":"ZAR","value":"0.2582","multiplier":1}],"missing":[]},{"date":"2024-09-25","rates":[{"currency":"AED","value":"1.2117","multiplier":1},{"currency":"AUD","value":"3.0593","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8166","multiplier":1},{"currency":"CAD","value":"3.3122","multiplier":1},{"currency":"CHF","value":"5.2446","multiplier":1},{"currency":"CNY","value":"0.6338","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0915","multiplier":1},{"currency":"EUR","value":"4.9758","multiplier":1},{"currency":"GBP","value":"5.9519","multiplier":1},{"currency":"HKD","value":"0.5716","multiplier":1},{"currency":"HUF","value":"1.2601","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.1835","multiplier":1},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"ISK","value":"3.2931","multiplier":100},{"currency":"JPY","value":"3.0868","multiplier":100},{"currency":"KRW","value":"0.3341","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2299","multiplier":1},{"currency":"MYR","value":"1.0770","multiplier":1},{"currency":"NOK","value":"0.4266","multiplier":1},{"currency":"NZD","value":"2.8083","multiplier":1},{"currency":"PHP","value":"0.0796","multiplier":1},{"currency":"PLN","value":"1.1676","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0481","multiplier":1},{"currency":"SEK","value":"0.4399","multiplier":1},{"currency":"SGD","value":"3.4630","multiplier":1},{"currency":"THB","value":"0.1360","multiplier":1},{"currency":"TRY","value":"0.1304","multiplier":1},{"currency":"UAH","value":"0.1079","multiplier":1},{"currency":"USD","value":"4.4506","multiplier":1},{"currency":"XAU","value":"380.1206","multiplier":1},{"currency":"XDR","value":"6.0262","multiplier":1},{"currency":"ZAR","value":"0.2586","multiplier":1}],"missing":[]},{"date":"2024-09-26","rates":[{"currency":"AED","value":"1.2151","multiplier":1},{"currency":"AUD","value":"3.0655","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8152","multiplier":1},{"currency":"CAD","value":"3.3143","multiplier":1},{"currency":"CHF","value":"5.2641","multiplier":1},{"currency":"CNY","value":"0.6358","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.9642","multiplier":1},{"currency":"HKD","value":"0.5735","multiplier":1},{"currency":"HUF","value":"1.2573","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.2024","multiplier":1},{"currency":"INR","value":"0.0534","multiplier":1},{"currency":"ISK","value":"3.3062","multiplier":100},{"currency":"JPY","value":"3.0825","multiplier":100},{"currency":"KRW","value":"0.3358","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2281","multiplier":1},{"currency":"MYR","value":"1.0767","multiplier":1},{"currency":"NOK","value":"0.4220","multiplier":1},{"currency":"NZD","value":"2.8062","multiplier":1},{"currency":"PHP","value":"0.0798","multiplier":1},{"currency":"PLN","value":"1.1657","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0482","multiplier":1},{"currency":"SEK","value":"0.4396","multiplier":1},{"currency":"SGD","value":"3.4691","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.1307","multiplier":1},{"currency":"UAH","value":"0.1083","multiplier":1},{"currency":"USD","value":"4.4629","multiplier":1},{"currency":"XAU","value":"382.8727","multiplier":1},{"currency":"XDR","value":"6.0360","multiplier":1},{"currency":"ZAR","value":"0.2590","multiplier":1}],"missing":[]},{"date":"2024-09-27","rates":[{"currency":"AED","value":"1.2146","multiplier":1},{"currency":"AUD","value":"3.0729","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8204","multiplier":1},{"currency":"CAD","value":"3.3096","multiplier":1},{"currency":"CHF","value":"5.2832","multiplier":1},{"currency":"CNY","value":"0.6363","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"4.9760","multiplier":1},{"currency":"GBP","value":"5.9711","multiplier":1},{"currency":"HKD","value":"0.5739","multiplier":1},{"currency":"HUF","value":"1.2528","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.2045","multiplier":1},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"ISK","value":"3.3019","multiplier":100},{"currency":"JPY","value":"3.1130","multiplier":100},{"currency":"KRW","value":"0.3396","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2283","multiplier":1},{"currency":"MYR","value":"1.0811","multiplier":1},{"currency":"NOK","value":"0.4228","multiplier":1},{"currency":"NZD","value":"2.8168","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1633","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0481","multiplier":1},{"currency":"SEK","value":"0.4406","multiplier":1},{"currency":"SGD","value":"3.4775","multiplier":1},{"currency":"THB","value":"0.1377","multiplier":1},{"currency":"TRY","value":"0.1305","multiplier":1},{"currency":"UAH","value":"0.1083","multiplier":1},{"currency":"USD","value":"4.4612","multiplier":1},{"currency":"XAU","value":"382.0804","multiplier":1},{"currency":"XDR","value":"6.0402","multiplier":1},{"currency":"ZAR","value":"0.2602","multiplier":1}],"missing":[]},{"date":"2024-09-30","rates":[{"currency":"AED","value":"1.2102","multiplier":1},{"currency":"AUD","value":"3.0781","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.8179","multiplier":1},{"currency":"CAD","value":"3.2880","multiplier":1},{"currency":"CHF","value":"5.2677","multiplier":1},{"currency":"CNY","value":"0.6340","multiplier":1},{"currency":"CZK","value":"0.1976","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0920","multiplier":1},{"currency":"EUR","value":"4.9756","multiplier":1},{"currency":"GBP","value":"5.9563","multiplier":1},{"currency":"HKD","value":"0.5722","multiplier":1},{"currency":"HUF","value":"1.2512","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.2005","multiplier":1},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"ISK","value":"3.3060","multiplier":100},{"currency":"JPY","value":"3.1194","multiplier":100},{"currency":"KRW","value":"0.3391","multiplier":100},{"currency":"MDL","value":"0.2558","multiplier":1},{"currency":"MXN","value":"0.2261","multiplier":1},{"currency":"MYR","value":"1.0780","multiplier":1},{"currency":"NOK","value":"0.4230","multiplier":1},{"currency":"NZD","value":"2.8254","multiplier":1},{"currency":"PHP","value":"0.0793","multiplier":1},{"currency":"PLN","value":"1.1637","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4407","multiplier":1},{"currency":"SGD","value":"3.4717","multiplier":1},{"currency":"THB","value":"0.1382","multiplier":1},{"currency":"TRY","value":"0.1301","multiplier":1},{"currency":"UAH","value":"0.1078","multiplier":1},{"currency":"USD","value":"4.4451","multiplier":1},{"currency":"XAU","value":"378.7000","multiplier":1},{"currency":"XDR","value":"6.0279","multiplier":1},{"currency":"ZAR","value":"0.2592","multiplier":1}],"missing":[]},{"date":"2024-10-01","rates":[{"currency":"AED","value":"1.2213","multiplier":1},{"currency":"AUD","value":"3.0972","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8231","multiplier":1},{"currency":"CAD","value":"3.3136","multiplier":1},{"currency":"CHF","value":"5.2959","multiplier":1},{"currency":"CNY","value":"0.6391","multiplier":1},{"currency":"CZK","value":"0.1969","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0930","multiplier":1},{"currency":"EUR","value":"4.9758","multiplier":1},{"currency":"GBP","value":"5.9766","multiplier":1},{"currency":"HKD","value":"0.5770","multiplier":1},{"currency":"HUF","value":"1.2512","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.2048","multiplier":1},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"ISK","value":"3.3062","multiplier":100},{"currency":"JPY","value":"3.1208","multiplier":100},{"currency":"KRW","value":"0.3401","multiplier":100},{"currency":"MDL","value":"0.2550","multiplier":1},{"currency":"MXN","value":"0.2279","multiplier":1},{"currency":"MYR","value":"1.0771","multiplier":1},{"currency":"NOK","value":"0.4227","multiplier":1},{"currency":"NZD","value":"2.8342","multiplier":1},{"currency":"PHP","value":"0.0798","multiplier":1},{"currency":"PLN","value":"1.1609","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0479","multiplier":1},{"currency":"SEK","value":"0.4399","multiplier":1},{"currency":"SGD","value":"3.4853","multiplier":1},{"currency":"THB","value":"0.1377","multiplier":1},{"currency":"TRY","value":"0.1314","multiplier":1},{"currency":"UAH","value":"0.1086","multiplier":1},{"currency":"USD","value":"4.4857","multiplier":1},{"currency":"XAU","value":"381.9299","multiplier":1},{"currency":"XDR","value":"6.0589","multiplier":1},{"currency":"ZAR","value":"0.2591","multiplier":1}],"missing":[]},{"date":"2024-10-02","rates":[{"currency":"AED","value":"1.2238","multiplier":1},{"currency":"AUD","value":"3.0989","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8285","multiplier":1},{"currency":"CAD","value":"3.3328","multiplier":1},{"currency":"CHF","value":"5.3087","multiplier":1},{"currency":"CNY","value":"0.6405","multiplier":1},{"currency":"CZK","value":"0.1965","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0929","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.9751","multiplier":1},{"currency":"HKD","value":"0.5791","multiplier":1},{"currency":"HUF","value":"1.2478","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.1907","multiplier":1},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"ISK","value":"3.3198","multiplier":100},{"currency":"JPY","value":"3.1160","multiplier":100},{"currency":"KRW","value":"0.3404","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2295","multiplier":1},{"currency":"MYR","value":"1.0781","multiplier":1},{"currency":"NOK","value":"0.4260","multiplier":1},{"currency":"NZD","value":"2.8245","multiplier":1},{"currency":"PHP","value":"0.0800","multiplier":1},{"currency":"PLN","value":"1.1579","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0475","multiplier":1},{"currency":"SEK","value":"0.4385","multiplier":1},{"currency":"SGD","value":"3.4884","multiplier":1},{"currency":"THB","value":"0.1372","multiplier":1},{"currency":"TRY","value":"0.1312","multiplier":1},{"currency":"UAH","value":"0.1088","multiplier":1},{"currency":"USD","value":"4.4952","multiplier":1},{"currency":"XAU","value":"383.4311","multiplier":1},{"currency":"XDR","value":"6.0654","multiplier":1},{"currency":"ZAR","value":"0.2578","multiplier":1}],"missing":[]},{"date":"2024-10-03","rates":[{"currency":"AED","value":"1.2275","multiplier":1},{"currency":"AUD","value":"3.0875","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.8290","multiplier":1},{"currency":"CAD","value":"3.3342","multiplier":1},{"currency":"CHF","value":"5.2942","multiplier":1},{"currency":"CNY","value":"0.6424","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0932","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.9133","multiplier":1},{"currency":"HKD","value":"0.5804","multiplier":1},{"currency":"HUF","value":"1.2413","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.1873","multiplier":1},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"ISK","value":"3.3286","multiplier":100},{"currency":"JPY","value":"3.0695","multiplier":100},{"currency":"KRW","value":"0.3384","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2315","multiplier":1},{"currency":"MYR","value":"1.0675","multiplier":1},{"currency":"NOK","value":"0.4247","multiplier":1},{"currency":"NZD","value":"2.8047","multiplier":1},{"currency":"PHP","value":"0.0799","multiplier":1},{"currency":"PLN","value":"1.1575","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0474","multiplier":1},{"currency":"SEK","value":"0.4378","multiplier":1},{"currency":"SGD","value":"3.4774","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.1319","multiplier":1},{"currency":"UAH","value":"0.1093","multiplier":1},{"currency":"USD","value":"4.5085","multiplier":1},{"currency":"XAU","value":"383.6722","multiplier":1},{"currency":"XDR","value":"6.0639","multiplier":1},{"currency":"ZAR","value":"0.2586","multiplier":1}],"missing":[]},{"date":"2024-10-04","rates":[{"currency":"AED","value":"1.2288","multiplier":1},{"currency":"AUD","value":"3.0880","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8240","multiplier":1},{"currency":"CAD","value":"3.3287","multiplier":1},{"currency":"CHF","value":"5.2945","multiplier":1},{"currency":"CNY","value":"0.6431","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0934","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.9447","multiplier":1},{"currency":"HKD","value":"0.5814","multiplier":1},{"currency":"HUF","value":"1.2388","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.1806","multiplier":1},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"ISK","value":"3.3333","multiplier":100},{"currency":"JPY","value":"3.0820","multiplier":100},{"currency":"KRW","value":"0.3371","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2333","multiplier":1},{"currency":"MYR","value":"1.0702","multiplier":1},{"currency":"NOK","value":"0.4257","multiplier":1},{"currency":"NZD","value":"2.7994","multiplier":1},{"currency":"PHP","value":"0.0801","multiplier":1},{"currency":"PLN","value":"1.1541","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0475","multiplier":1},{"currency":"SEK","value":"0.4386","multiplier":1},{"currency":"SGD","value":"3.4793","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.1319","multiplier":1},{"currency":"UAH","value":"0.1096","multiplier":1},{"currency":"USD","value":"4.5135","multiplier":1},{"currency":"XAU","value":"385.6265","multiplier":1},{"currency":"XDR","value":"6.0718","multiplier":1},{"currency":"ZAR","value":"0.2587","multiplier":1}],"missing":[]},{"date":"2024-10-07","rates":[{"currency":"AED","value":"1.2367","multiplier":1},{"currency":"AUD","value":"3.0834","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8325","multiplier":1},{"currency":"CAD","value":"3.3426","multiplier":1},{"currency":"CHF","value":"5.2961","multiplier":1},{"currency":"CNY","value":"0.6472","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6675","multiplier":1},{"currency":"EGP","value":"0.0938","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.9374","multiplier":1},{"currency":"HKD","value":"0.5849","multiplier":1},{"currency":"HUF","value":"1.2384","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.2008","multiplier":1},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"ISK","value":"3.3425","multiplier":100},{"currency":"JPY","value":"3.0643","multiplier":100},{"currency":"KRW","value":"0.3374","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2363","multiplier":1},{"currency":"MYR","value":"1.0606","multiplier":1},{"currency":"NOK","value":"0.4273","multiplier":1},{"currency":"NZD","value":"2.7907","multiplier":1},{"currency":"PHP","value":"0.0798","multiplier":1},{"currency":"PLN","value":"1.1511","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0472","multiplier":1},{"currency":"SEK","value":"0.4380","multiplier":1},{"currency":"SGD","value":"3.4836","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.1328","multiplier":1},{"currency":"UAH","value":"0.1102","multiplier":1},{"currency":"USD","value":"4.5425","multiplier":1},{"currency":"XAU","value":"387.6905","multiplier":1},{"currency":"XDR","value":"6.0903","multiplier":1},{"currency":"ZAR","value":"0.2606","multiplier":1}],"missing":[]},{"date":"2024-10-08","rates":[{"currency":"AED","value":"1.2330","multiplier":1},{"currency":"AUD","value":"3.0466","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8238","multiplier":1},{"currency":"CAD","value":"3.3199","multiplier":1},{"currency":"CHF","value":"5.2985","multiplier":1},{"currency":"CNY","value":"0.6421","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.0934","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.9304","multiplier":1},{"currency":"HKD","value":"0.5826","multiplier":1},{"currency":"HUF","value":"1.2415","multiplier":100},{"currency":"IDR","value":"0.0289","multiplier":100},{"currency":"ILS","value":"1.1993","multiplier":1},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"ISK","value":"3.3516","multiplier":100},{"currency":"JPY","value":"3.0636","multiplier":100},{"currency":"KRW","value":"0.3359","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2346","multiplier":1},{"currency":"MYR","value":"1.0566","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.7708","multiplier":1},{"currency":"PHP","value":"0.0796","multiplier":1},{"currency":"PLN","value":"1.1541","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0470","multiplier":1},{"currency":"SEK","value":"0.4380","multiplier":1},{"currency":"SGD","value":"3.4748","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.1320","multiplier":1},{"currency":"UAH","value":"0.1100","multiplier":1},{"currency":"USD","value":"4.5290","multiplier":1},{"currency":"XAU","value":"384.5900","multiplier":1},{"currency":"XDR","value":"6.0763","multiplier":1},{"currency":"ZAR","value":"0.2593","multiplier":1}],"missing":[]},{"date":"2024-10-09","rates":[{"currency":"AED","value":"1.2354","multiplier":1},{"currency":"AUD","value":"3.0582","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.8198","multiplier":1},{"currency":"CAD","value":"3.3206","multiplier":1},{"currency":"CHF","value":"5.2959","multiplier":1},{"currency":"CNY","value":"0.6420","multiplier":1},{"currency":"CZK","value":"0.1964","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0935","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.9394","multiplier":1},{"currency":"HKD","value":"0.5836","multiplier":1},{"currency":"HUF","value":"1.2462","multiplier":100},{"currency":"IDR","value":"0.0291","multiplier":100},{"currency":"ILS","value":"1.2107","multiplier":1},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"ISK","value":"3.3465","multiplier":100},{"currency":"JPY","value":"3.0533","multiplier":100},{"currency":"KRW","value":"0.3378","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2347","multiplier":1},{"currency":"MYR","value":"1.0594","multiplier":1},{"currency":"NOK","value":"0.4228","multiplier":1},{"currency":"NZD","value":"2.7633","multiplier":1},{"currency":"PHP","value":"0.0796","multiplier":1},{"currency":"PLN","value":"1.1587","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0468","multiplier":1},{"currency":"SEK","value":"0.4379","multiplier":1},{"currency":"SGD","value":"3.4804","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.1326","multiplier":1},{"currency":"UAH","value":"0.1101","multiplier":1},{"currency":"USD","value":"4.5377","multiplier":1},{"currency":"XAU","value":"381.7979","multiplier":1},{"currency":"XDR","value":"6.0803","multiplier":1},{"currency":"ZAR","value":"0.2581","multiplier":1}],"missing":[]},{"date":"2024-10-10","rates":[{"currency":"AED","value":"1.2393","multiplier":1},{"currency":"AUD","value":"3.0605","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8136","multiplier":1},{"currency":"CAD","value":"3.3145","multiplier":1},{"currency":"CHF","value":"5.2944","multiplier":1},{"currency":"CNY","value":"0.6434","multiplier":1},{"currency":"CZK","value":"0.1965","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0938","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.9517","multiplier":1},{"currency":"HKD","value":"0.5858","multiplier":1},{"currency":"HUF","value":"1.2425","multiplier":100},{"currency":"IDR","value":"0.0290","multiplier":100},{"currency":"ILS","value":"1.2071","multiplier":1},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"ISK","value":"3.3508","multiplier":100},{"currency":"JPY","value":"3.0572","multiplier":100},{"currency":"KRW","value":"0.3375","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2336","multiplier":1},{"currency":"MYR","value":"1.0607","multiplier":1},{"currency":"NOK","value":"0.4222","multiplier":1},{"currency":"NZD","value":"2.7665","multiplier":1},{"currency":"PHP","value":"0.0793","multiplier":1},{"currency":"PLN","value":"1.1559","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0467","multiplier":1},{"currency":"SEK","value":"0.4379","multiplier":1},{"currency":"SGD","value":"3.4806","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.1330","multiplier":1},{"currency":"UAH","value":"0.1105","multiplier":1},{"currency":"USD","value":"4.5521","multiplier":1},{"currency":"XAU","value":"382.9182","multiplier":1},{"currency":"XDR","value":"6.0915","multiplier":1},{"currency":"ZAR","value":"0.2591","multiplier":1}],"missing":[]},{"date":"2024-10-11","rates":[{"currency":"AED","value":"1.2380","multiplier":1},{"currency":"AUD","value":"3.0630","multiplier":1},{"currency":"BGN","value":"2.5438","multiplier":1},{"currency":"BRL","value":"0.8144","multiplier":1},{"currency":"CAD","value":"3.3028","multiplier":1},{"currency":"CHF","value":"5.3043","multiplier":1},{"currency":"CNY","value":"0.6434","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0936","multiplier":1},{"currency":"EUR","value":"4.9752","multiplier":1},{"currency":"GBP","value":"5.9437","multiplier":1},{"currency":"HKD","value":"0.5852","multiplier":1},{"currency":"HUF","value":"1.2412","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.2065","multiplier":1},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"ISK","value":"3.3413","multiplier":100},{"currency":"JPY","value":"3.0531","multiplier":100},{"currency":"KRW","value":"0.3366","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2340","multiplier":1},{"currency":"MYR","value":"1.0609","multiplier":1},{"currency":"NOK","value":"0.4240","multiplier":1},{"currency":"NZD","value":"2.7699","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1591","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0474","multiplier":1},{"currency":"SEK","value":"0.4378","multiplier":1},{"currency":"SGD","value":"3.4821","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.1326","multiplier":1},{"currency":"UAH","value":"0.1104","multiplier":1},{"currency":"USD","value":"4.5471","multiplier":1},{"currency":"XAU","value":"385.5996","multiplier":1},{"currency":"XDR","value":"6.0872","multiplier":1},{"currency":"ZAR","value":"0.2605","multiplier":1}],"missing":[]},{"date":"2024-10-14","rates":[{"currency":"AED","value":"1.2388","multiplier":1},{"currency":"AUD","value":"3.0618","multiplier":1},{"currency":"BGN","value":"2.5433","multiplier":1},{"currency":"BRL","value":"0.8108","multiplier":1},{"currency":"CAD","value":"3.2998","multiplier":1},{"currency":"CHF","value":"5.2933","multiplier":1},{"currency":"CNY","value":"0.6427","multiplier":1},{"currency":"CZK","value":"0.1969","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0937","multiplier":1},{"currency":"EUR","value":"4.9744","multiplier":1},{"currency":"GBP","value":"5.9421","multiplier":1},{"currency":"HKD","value":"0.5859","multiplier":1},{"currency":"HUF","value":"1.2427","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.2101","multiplier":1},{"currency":"INR","value":"0.0541","multiplier":1},{"currency":"ISK","value":"3.3318","multiplier":100},{"currency":"JPY","value":"3.0465","multiplier":100},{"currency":"KRW","value":"0.3352","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2364","multiplier":1},{"currency":"MYR","value":"1.0594","multiplier":1},{"currency":"NOK","value":"0.4232","multiplier":1},{"currency":"NZD","value":"2.7703","multiplier":1},{"currency":"PHP","value":"0.0792","multiplier":1},{"currency":"PLN","value":"1.1602","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0473","multiplier":1},{"currency":"SEK","value":"0.4377","multiplier":1},{"currency":"SGD","value":"3.4836","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.1329","multiplier":1},{"currency":"UAH","value":"0.1104","multiplier":1},{"currency":"USD","value":"4.5501","multiplier":1},{"currency":"XAU","value":"388.9505","multiplier":1},{"currency":"XDR","value":"6.0868","multiplier":1},{"currency":"ZAR","value":"0.2604","multiplier":1}],"missing":[]},{"date":"2024-10-15","rates":[{"currency":"AED","value":"1.2415","multiplier":1},{"currency":"AUD","value":"3.0624","multiplier":1},{"currency":"BGN","value":"2.5439","multiplier":1},{"currency":"BRL","value":"0.8149","multiplier":1},{"currency":"CAD","value":"3.3030","multiplier":1},{"currency":"CHF","value":"5.2951","multiplier":1},{"currency":"CNY","value":"0.6412","multiplier":1},{"currency":"CZK","value":"0.1973","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0939","multiplier":1},{"currency":"EUR","value":"4.9755","multiplier":1},{"currency":"GBP","value":"5.9644","multiplier":1},{"currency":"HKD","value":"0.5871","multiplier":1},{"currency":"HUF","value":"1.2429","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.2174","multiplier":1},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"ISK","value":"3.3326","multiplier":100},{"currency":"JPY","value":"3.0629","multiplier":100},{"currency":"KRW","value":"0.3351","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2345","multiplier":1},{"currency":"MYR","value":"1.0582","multiplier":1},{"currency":"NOK","value":"0.4218","multiplier":1},{"currency":"NZD","value":"2.7786","multiplier":1},{"currency":"PHP","value":"0.0788","multiplier":1},{"currency":"PLN","value":"1.1590","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0469","multiplier":1},{"currency":"SEK","value":"0.4397","multiplier":1},{"currency":"SGD","value":"3.4856","multiplier":1},{"currency":"THB","value":"0.1368","multiplier":1},{"currency":"TRY","value":"0.1330","multiplier":1},{"currency":"UAH","value":"0.1107","multiplier":1},{"currency":"USD","value":"4.5603","multiplier":1},{"currency":"XAU","value":"389.2309","multiplier":1},{"currency":"XDR","value":"6.0954","multiplier":1},{"currency":"ZAR","value":"0.2593","multiplier":1}],"missing":[]},{"date":"2024-10-16","rates":[{"currency":"AED","value":"1.2435","multiplier":1},{"currency":"AUD","value":"3.0553","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8080","multiplier":1},{"currency":"CAD","value":"3.3133","multiplier":1},{"currency":"CHF","value":"5.3002","multiplier":1},{"currency":"CNY","value":"0.6422","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0940","multiplier":1},{"currency":"EUR","value":"4.9758","multiplier":1},{"currency":"GBP","value":"5.9452","multiplier":1},{"currency":"HKD","value":"0.5877","multiplier":1},{"currency":"HUF","value":"1.2408","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.2138","multiplier":1},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"ISK","value":"3.3283","multiplier":100},{"currency":"JPY","value":"3.0613","multiplier":100},{"currency":"KRW","value":"0.3358","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2314","multiplier":1},{"currency":"MYR","value":"1.0643","multiplier":1},{"currency":"NOK","value":"0.4213","multiplier":1},{"currency":"NZD","value":"2.7740","multiplier":1},{"currency":"PHP","value":"0.0791","multiplier":1},{"currency":"PLN","value":"1.1574","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0469","multiplier":1},{"currency":"SEK","value":"0.4381","multiplier":1},{"currency":"SGD","value":"3.4895","multiplier":1},{"currency":"THB","value":"0.1377","multiplier":1},{"currency":"TRY","value":"0.1336","multiplier":1},{"currency":"UAH","value":"0.1108","multiplier":1},{"currency":"USD","value":"4.5675","multiplier":1},{"currency":"XAU","value":"393.9593","multiplier":1},{"currency":"XDR","value":"6.0992","multiplier":1},{"currency":"ZAR","value":"0.2603","multiplier":1}],"missing":[]},{"date":"2024-10-17","rates":[{"currency":"AED","value":"1.2463","multiplier":1},{"currency":"AUD","value":"3.0629","multiplier":1},{"currency":"BGN","value":"2.5421","multiplier":1},{"currency":"BRL","value":"0.8074","multiplier":1},{"currency":"CAD","value":"3.3223","multiplier":1},{"currency":"CHF","value":"5.2956","multiplier":1},{"currency":"CNY","value":"0.6425","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6664","multiplier":1},{"currency":"EGP","value":"0.0941","multiplier":1},{"currency":"EUR","value":"4.9720","multiplier":1},{"currency":"GBP","value":"5.9484","multiplier":1},{"currency":"HKD","value":"0.5889","multiplier":1},{"currency":"HUF","value":"1.2384","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.2149","multiplier":1},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"ISK","value":"3.3258","multiplier":100},{"currency":"JPY","value":"3.0591","multiplier":100},{"currency":"KRW","value":"0.3340","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2298","multiplier":1},{"currency":"MYR","value":"1.0614","multiplier":1},{"currency":"NOK","value":"0.4184","multiplier":1},{"currency":"NZD","value":"2.7753","multiplier":1},{"currency":"PHP","value":"0.0791","multiplier":1},{"currency":"PLN","value":"1.1517","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0470","multiplier":1},{"currency":"SEK","value":"0.4353","multiplier":1},{"currency":"SGD","value":"3.4848","multiplier":1},{"currency":"THB","value":"0.1379","multiplier":1},{"currency":"TRY","value":"0.1336","multiplier":1},{"currency":"UAH","value":"0.1110","multiplier":1},{"currency":"USD","value":"4.5778","multiplier":1},{"currency":"XAU","value":"394.4609","multiplier":1},{"currency":"XDR","value":"6.1040","multiplier":1},{"currency":"ZAR","value":"0.2580","multiplier":1}],"missing":[]},{"date":"2024-10-18","rates":[{"currency":"AED","value":"1.2487","multiplier":1},{"currency":"AUD","value":"3.0792","multiplier":1},{"currency":"BGN","value":"2.5423","multiplier":1},{"currency":"BRL","value":"0.8112","multiplier":1},{"currency":"CAD","value":"3.3256","multiplier":1},{"currency":"CHF","value":"5.2949","multiplier":1},{"currency":"CNY","value":"0.6454","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0943","multiplier":1},{"currency":"EUR","value":"4.9724","multiplier":1},{"currency":"GBP","value":"5.9815","multiplier":1},{"currency":"HKD","value":"0.5902","multiplier":1},{"currency":"HUF","value":"1.2432","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.2356","multiplier":1},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"ISK","value":"3.3394","multiplier":100},{"currency":"JPY","value":"3.0597","multiplier":100},{"currency":"KRW","value":"0.3343","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2320","multiplier":1},{"currency":"MYR","value":"1.0655","multiplier":1},{"currency":"NOK","value":"0.4216","multiplier":1},{"currency":"NZD","value":"2.7852","multiplier":1},{"currency":"PHP","value":"0.0798","multiplier":1},{"currency":"PLN","value":"1.1542","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0475","multiplier":1},{"currency":"SEK","value":"0.4362","multiplier":1},{"currency":"SGD","value":"3.4944","multiplier":1},{"currency":"THB","value":"0.1384","multiplier":1},{"currency":"TRY","value":"0.1338","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.5865","multiplier":1},{"currency":"XAU","value":"399.9201","multiplier":1},{"currency":"XDR","value":"6.1149","multiplier":1},{"currency":"ZAR","value":"0.2612","multiplier":1}],"missing":[]},{"date":"2024-10-21","rates":[{"currency":"AED","value":"1.2478","multiplier":1},{"currency":"AUD","value":"3.0642","multiplier":1},{"currency":"BGN","value":"2.5422","multiplier":1},{"currency":"BRL","value":"0.8055","multiplier":1},{"currency":"CAD","value":"3.3168","multiplier":1},{"currency":"CHF","value":"5.2983","multiplier":1},{"currency":"CNY","value":"0.6445","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0942","multiplier":1},{"currency":"EUR","value":"4.9722","multiplier":1},{"currency":"GBP","value":"5.9672","multiplier":1},{"currency":"HKD","value":"0.5897","multiplier":1},{"currency":"HUF","value":"1.2376","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.2210","multiplier":1},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"ISK","value":"3.3303","multiplier":100},{"currency":"JPY","value":"3.0552","multiplier":100},{"currency":"KRW","value":"0.3326","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2296","multiplier":1},{"currency":"MYR","value":"1.0650","multiplier":1},{"currency":"NOK","value":"0.4202","multiplier":1},{"currency":"NZD","value":"2.7751","multiplier":1},{"currency":"PHP","value":"0.0796","multiplier":1},{"currency":"PLN","value":"1.1522","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4353","multiplier":1},{"currency":"SGD","value":"3.4896","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.1340","multiplier":1},{"currency":"UAH","value":"0.1110","multiplier":1},{"currency":"USD","value":"4.5831","multiplier":1},{"currency":"XAU","value":"403.0756","multiplier":1},{"currency":"XDR","value":"6.1103","multiplier":1},{"currency":"ZAR","value":"0.2602","multiplier":1}],"missing":[]},{"date":"2024-10-22","rates":[{"currency":"AED","value":"1.2516","multiplier":1},{"currency":"AUD","value":"3.0716","multiplier":1},{"currency":"BGN","value":"2.5427","multiplier":1},{"currency":"BRL","value":"0.8081","multiplier":1},{"currency":"CAD","value":"3.3233","multiplier":1},{"currency":"CHF","value":"5.3086","multiplier":1},{"currency":"CNY","value":"0.6456","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0944","multiplier":1},{"currency":"EUR","value":"4.9731","multiplier":1},{"currency":"GBP","value":"5.9669","multiplier":1},{"currency":"HKD","value":"0.5913","multiplier":1},{"currency":"HUF","value":"1.2412","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.2157","multiplier":1},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"ISK","value":"3.3354","multiplier":100},{"currency":"JPY","value":"3.0474","multiplier":100},{"currency":"KRW","value":"0.3335","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2305","multiplier":1},{"currency":"MYR","value":"1.0622","multiplier":1},{"currency":"NOK","value":"0.4205","multiplier":1},{"currency":"NZD","value":"2.7824","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1519","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4358","multiplier":1},{"currency":"SGD","value":"3.4949","multiplier":1},{"currency":"THB","value":"0.1372","multiplier":1},{"currency":"TRY","value":"0.1344","multiplier":1},{"currency":"UAH","value":"0.1113","multiplier":1},{"currency":"USD","value":"4.5973","multiplier":1},{"currency":"XAU","value":"403.5667","multiplier":1},{"currency":"XDR","value":"6.1190","multiplier":1},{"currency":"ZAR","value":"0.2609","multiplier":1}],"missing":[]},{"date":"2024-10-23","rates":[{"currency":"AED","value":"1.2554","multiplier":1},{"currency":"AUD","value":"3.0693","multiplier":1},{"currency":"BGN","value":"2.5429","multiplier":1},{"currency":"BRL","value":"0.8103","multiplier":1},{"currency":"CAD","value":"3.3355","multiplier":1},{"currency":"CHF","value":"5.3167","multiplier":1},{"currency":"CNY","value":"0.6470","multiplier":1},{"currency":"CZK","value":"0.1973","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0946","multiplier":1},{"currency":"EUR","value":"4.9735","multiplier":1},{"currency":"GBP","value":"5.9860","multiplier":1},{"currency":"HKD","value":"0.5935","multiplier":1},{"currency":"HUF","value":"1.2394","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.2164","multiplier":1},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"ISK","value":"3.3312","multiplier":100},{"currency":"JPY","value":"3.0185","multiplier":100},{"currency":"KRW","value":"0.3335","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2308","multiplier":1},{"currency":"MYR","value":"1.0596","multiplier":1},{"currency":"NOK","value":"0.4203","multiplier":1},{"currency":"NZD","value":"2.7779","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1474","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4354","multiplier":1},{"currency":"SGD","value":"3.4923","multiplier":1},{"currency":"THB","value":"0.1368","multiplier":1},{"currency":"TRY","value":"0.1348","multiplier":1},{"currency":"UAH","value":"0.1117","multiplier":1},{"currency":"USD","value":"4.6113","multiplier":1},{"currency":"XAU","value":"407.9061","multiplier":1},{"currency":"XDR","value":"6.1265","multiplier":1},{"currency":"ZAR","value":"0.2617","multiplier":1}],"missing":[]},{"date":"2024-10-24","rates":[{"currency":"AED","value":"1.2540","multiplier":1},{"currency":"AUD","value":"3.0658","multiplier":1},{"currency":"BGN","value":"2.5428","multiplier":1},{"currency":"BRL","value":"0.8094","multiplier":1},{"currency":"CAD","value":"3.3340","multiplier":1},{"currency":"CHF","value":"5.3222","multiplier":1},{"currency":"CNY","value":"0.6473","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0944","multiplier":1},{"currency":"EUR","value":"4.9733","multiplier":1},{"currency":"GBP","value":"5.9707","multiplier":1},{"currency":"HKD","value":"0.5927","multiplier":1},{"currency":"HUF","value":"1.2351","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.2190","multiplier":1},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"ISK","value":"3.3355","multiplier":100},{"currency":"JPY","value":"3.0323","multiplier":100},{"currency":"KRW","value":"0.3341","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2325","multiplier":1},{"currency":"MYR","value":"1.0588","multiplier":1},{"currency":"NOK","value":"0.4215","multiplier":1},{"currency":"NZD","value":"2.7758","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1454","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4360","multiplier":1},{"currency":"SGD","value":"3.4906","multiplier":1},{"currency":"THB","value":"0.1368","multiplier":1},{"currency":"TRY","value":"0.1347","multiplier":1},{"currency":"UAH","value":"0.1116","multiplier":1},{"currency":"USD","value":"4.6060","multiplier":1},{"currency":"XAU","value":"405.2170","multiplier":1},{"currency":"XDR","value":"6.1240","multiplier":1},{"currency":"ZAR","value":"0.2607","multiplier":1}],"missing":[]},{"date":"2024-10-25","rates":[{"currency":"AED","value":"1.2512","multiplier":1},{"currency":"AUD","value":"3.0471","multiplier":1},{"currency":"BGN","value":"2.5427","multiplier":1},{"currency":"BRL","value":"0.8109","multiplier":1},{"currency":"CAD","value":"3.3182","multiplier":1},{"currency":"CHF","value":"5.3022","multiplier":1},{"currency":"CNY","value":"0.6451","multiplier":1},{"currency":"CZK","value":"0.1970","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0942","multiplier":1},{"currency":"EUR","value":"4.9732","multiplier":1},{"currency":"GBP","value":"5.9656","multiplier":1},{"currency":"HKD","value":"0.5913","multiplier":1},{"currency":"HUF","value":"1.2311","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.2133","multiplier":1},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"ISK","value":"3.3445","multiplier":100},{"currency":"JPY","value":"3.0228","multiplier":100},{"currency":"KRW","value":"0.3308","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"MYR","value":"1.0589","multiplier":1},{"currency":"NOK","value":"0.4201","multiplier":1},{"currency":"NZD","value":"2.7590","multiplier":1},{"currency":"PHP","value":"0.0788","multiplier":1},{"currency":"PLN","value":"1.1432","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0477","multiplier":1},{"currency":"SEK","value":"0.4346","multiplier":1},{"currency":"SGD","value":"3.4797","multiplier":1},{"currency":"THB","value":"0.1360","multiplier":1},{"currency":"TRY","value":"0.1342","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.5955","multiplier":1},{"currency":"XAU","value":"401.8823","multiplier":1},{"currency":"XDR","value":"6.1140","multiplier":1},{"currency":"ZAR","value":"0.2600","multiplier":1}],"missing":[]},{"date":"2024-10-28","rates":[{"currency":"AED","value":"1.2519","multiplier":1},{"currency":"AUD","value":"3.0373","multiplier":1},{"currency":"BGN","value":"2.5429","multiplier":1},{"currency":"BRL","value":"0.8056","multiplier":1},{"currency":"CAD","value":"3.3100","multiplier":1},{"currency":"CHF","value":"5.3070","multiplier":1},{"currency":"CNY","value":"0.6451","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0944","multiplier":1},{"currency":"EUR","value":"4.9735","multiplier":1},{"currency":"GBP","value":"5.9688","multiplier":1},{"currency":"HKD","value":"0.5917","multiplier":1},{"currency":"HUF","value":"1.2297","multiplier":100},{"currency":"IDR","value":"0.0293","multiplier":100},{"currency":"ILS","value":"1.2327","multiplier":1},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"ISK","value":"3.3357","multiplier":100},{"currency":"JPY","value":"3.0142","multiplier":100},{"currency":"KRW","value":"0.3322","multiplier":100},{"currency":"MDL","value":"0.2553","multiplier":1},{"currency":"MXN","value":"0.2294","multiplier":1},{"currency":"MYR","value":"1.0544","multiplier":1},{"currency":"NOK","value":"0.4175","multiplier":1},{"currency":"NZD","value":"2.7517","multiplier":1},{"currency":"PHP","value":"0.0790","multiplier":1},{"currency":"PLN","value":"1.1439","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0473","multiplier":1},{"currency":"SEK","value":"0.4335","multiplier":1},{"currency":"SGD","value":"3.4783","multiplier":1},{"currency":"THB","value":"0.1360","multiplier":1},{"currency":"TRY","value":"0.1341","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.5981","multiplier":1},{"currency":"XAU","value":"403.6543","multiplier":1},{"currency":"XDR","value":"6.1147","multiplier":1},{"currency":"ZAR","value":"0.2606","multiplier":1}],"missing":[]},{"date":"2024-10-29","rates":[{"currency":"AED","value":"1.2534","multiplier":1},{"currency":"AUD","value":"3.0258","multiplier":1},{"currency":"BGN","value":"2.5435","multiplier":1},{"currency":"BRL","value":"0.8060","multiplier":1},{"currency":"CAD","value":"3.3164","multiplier":1},{"currency":"CHF","value":"5.3117","multiplier":1},{"currency":"CNY","value":"0.6450","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0945","multiplier":1},{"currency":"EUR","value":"4.9747","multiplier":1},{"currency":"GBP","value":"5.9767","multiplier":1},{"currency":"HKD","value":"0.5925","multiplier":1},{"currency":"HUF","value":"1.2289","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.2349","multiplier":1},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"ISK","value":"3.3410","multiplier":100},{"currency":"JPY","value":"3.0015","multiplier":100},{"currency":"KRW","value":"0.3320","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2302","multiplier":1},{"currency":"MYR","value":"1.0525","multiplier":1},{"currency":"NOK","value":"0.4201","multiplier":1},{"currency":"NZD","value":"2.7514","multiplier":1},{"currency":"PHP","value":"0.0789","multiplier":1},{"currency":"PLN","value":"1.1435","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0477","multiplier":1},{"currency":"SEK","value":"0.4320","multiplier":1},{"currency":"SGD","value":"3.4755","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.1343","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.6036","multiplier":1},{"currency":"XAU","value":"407.0257","multiplier":1},{"currency":"XDR","value":"6.1172","multiplier":1},{"currency":"ZAR","value":"0.2597","multiplier":1}],"missing":[]},{"date":"2024-10-30","rates":[{"currency":"AED","value":"1.2501","multiplier":1},{"currency":"AUD","value":"3.0191","multiplier":1},{"currency":"BGN","value":"2.5434","multiplier":1},{"currency":"BRL","value":"0.7969","multiplier":1},{"currency":"CAD","value":"3.2987","multiplier":1},{"currency":"CHF","value":"5.2958","multiplier":1},{"currency":"CNY","value":"0.6447","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0942","multiplier":1},{"currency":"EUR","value":"4.9746","multiplier":1},{"currency":"GBP","value":"5.9572","multiplier":1},{"currency":"HKD","value":"0.5908","multiplier":1},{"currency":"HUF","value":"1.2212","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.2368","multiplier":1},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"ISK","value":"3.3499","multiplier":100},{"currency":"JPY","value":"3.0034","multiplier":100},{"currency":"KRW","value":"0.3335","multiplier":100},{"currency":"MDL","value":"0.2568","multiplier":1},{"currency":"MXN","value":"0.2292","multiplier":1},{"currency":"MYR","value":"1.0485","multiplier":1},{"currency":"NOK","value":"0.4196","multiplier":1},{"currency":"NZD","value":"2.7493","multiplier":1},{"currency":"PHP","value":"0.0789","multiplier":1},{"currency":"PLN","value":"1.1468","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0473","multiplier":1},{"currency":"SEK","value":"0.4309","multiplier":1},{"currency":"SGD","value":"3.4705","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.1338","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.5914","multiplier":1},{"currency":"XAU","value":"410.6824","multiplier":1},{"currency":"XDR","value":"6.1085","multiplier":1},{"currency":"ZAR","value":"0.2615","multiplier":1}],"missing":[]},{"date":"2024-10-31","rates":[{"currency":"AED","value":"1.2458","multiplier":1},{"currency":"AUD","value":"3.0042","multiplier":1},{"currency":"BGN","value":"2.5434","multiplier":1},{"currency":"BRL","value":"0.7940","multiplier":1},{"currency":"CAD","value":"3.2864","multiplier":1},{"currency":"CHF","value":"5.2850","multiplier":1},{"currency":"CNY","value":"0.6428","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0934","multiplier":1},{"currency":"EUR","value":"4.9745","multiplier":1},{"currency":"GBP","value":"5.9436","multiplier":1},{"currency":"HKD","value":"0.5886","multiplier":1},{"currency":"HUF","value":"1.2180","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.2272","multiplier":1},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"ISK","value":"3.3364","multiplier":100},{"currency":"JPY","value":"3.0009","multiplier":100},{"currency":"KRW","value":"0.3319","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2277","multiplier":1},{"currency":"MYR","value":"1.0449","multiplier":1},{"currency":"NOK","value":"0.4166","multiplier":1},{"currency":"NZD","value":"2.7318","multiplier":1},{"currency":"PHP","value":"0.0786","multiplier":1},{"currency":"PLN","value":"1.1429","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0470","multiplier":1},{"currency":"SEK","value":"0.4280","multiplier":1},{"currency":"SGD","value":"3.4623","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.1332","multiplier":1},{"currency":"UAH","value":"0.1110","multiplier":1},{"currency":"USD","value":"4.5757","multiplier":1},{"currency":"XAU","value":"409.0029","multiplier":1},{"currency":"XDR","value":"6.0958","multiplier":1},{"currency":"ZAR","value":"0.2586","multiplier":1}],"missing":[]},{"date":"2024-11-01","rates":[{"currency":"AED","value":"1.2473","multiplier":1},{"currency":"AUD","value":"3.0074","multiplier":1},{"currency":"BGN","value":"2.5435","multiplier":1},{"currency":"BRL","value":"0.7909","multiplier":1},{"currency":"CAD","value":"3.2880","multiplier":1},{"currency":"CHF","value":"5.2774","multiplier":1},{"currency":"CNY","value":"0.6431","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0936","multiplier":1},{"currency":"EUR","value":"4.9747","multiplier":1},{"currency":"GBP","value":"5.9156","multiplier":1},{"currency":"HKD","value":"0.5890","multiplier":1},{"currency":"HUF","value":"1.2165","multiplier":100},{"currency":"IDR","value":"0.0291","multiplier":100},{"currency":"ILS","value":"1.2229","multiplier":1},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"ISK","value":"3.3365","multiplier":100},{"currency":"JPY","value":"2.9993","multiplier":100},{"currency":"KRW","value":"0.3326","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2290","multiplier":1},{"currency":"MYR","value":"1.0463","multiplier":1},{"currency":"NOK","value":"0.4155","multiplier":1},{"currency":"NZD","value":"2.7334","multiplier":1},{"currency":"PHP","value":"0.0784","multiplier":1},{"currency":"PLN","value":"1.1404","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0468","multiplier":1},{"currency":"SEK","value":"0.4280","multiplier":1},{"currency":"SGD","value":"3.4593","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.1335","multiplier":1},{"currency":"UAH","value":"0.1109","multiplier":1},{"currency":"USD","value":"4.5814","multiplier":1},{"currency":"XAU","value":"404.9928","multiplier":1},{"currency":"XDR","value":"6.0970","multiplier":1},{"currency":"ZAR","value":"0.2597","multiplier":1}],"missing":[]},{"date":"2024-11-04","rates":[{"currency":"AED","value":"1.2426","multiplier":1},{"currency":"AUD","value":"3.0087","multiplier":1},{"currency":"BGN","value":"2.5435","multiplier":1},{"currency":"BRL","value":"0.7778","multiplier":1},{"currency":"CAD","value":"3.2803","multiplier":1},{"currency":"CHF","value":"5.2853","multiplier":1},{"currency":"CNY","value":"0.6432","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0929","multiplier":1},{"currency":"EUR","value":"4.9748","multiplier":1},{"currency":"GBP","value":"5.9164","multiplier":1},{"currency":"HKD","value":"0.5870","multiplier":1},{"currency":"HUF","value":"1.2196","multiplier":100},{"currency":"IDR","value":"0.0290","multiplier":100},{"currency":"ILS","value":"1.2181","multiplier":1},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"ISK","value":"3.3410","multiplier":100},{"currency":"JPY","value":"3.0069","multiplier":100},{"currency":"KRW","value":"0.3320","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2271","multiplier":1},{"currency":"MYR","value":"1.0438","multiplier":1},{"currency":"NOK","value":"0.4161","multiplier":1},{"currency":"NZD","value":"2.7312","multiplier":1},{"currency":"PHP","value":"0.0781","multiplier":1},{"currency":"PLN","value":"1.1458","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0461","multiplier":1},{"currency":"SEK","value":"0.4277","multiplier":1},{"currency":"SGD","value":"3.4651","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.1330","multiplier":1},{"currency":"UAH","value":"0.1101","multiplier":1},{"currency":"USD","value":"4.5640","multiplier":1},{"currency":"XAU","value":"401.8405","multiplier":1},{"currency":"XDR","value":"6.0882","multiplier":1},{"currency":"ZAR","value":"0.2603","multiplier":1}],"missing":[]},{"date":"2024-11-05","rates":[{"currency":"AED","value":"1.2434","multiplier":1},{"currency":"AUD","value":"3.0222","multiplier":1},{"currency":"BGN","value":"2.5437","multiplier":1},{"currency":"BRL","value":"0.7885","multiplier":1},{"currency":"CAD","value":"3.2889","multiplier":1},{"currency":"CHF","value":"5.2973","multiplier":1},{"currency":"CNY","value":"0.6429","multiplier":1},{"currency":"CZK","value":"0.1964","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0929","multiplier":1},{"currency":"EUR","value":"4.9750","multiplier":1},{"currency":"GBP","value":"5.9304","multiplier":1},{"currency":"HKD","value":"0.5876","multiplier":1},{"currency":"HUF","value":"1.2142","multiplier":100},{"currency":"IDR","value":"0.0290","multiplier":100},{"currency":"ILS","value":"1.2182","multiplier":1},{"currency":"INR","value":"0.0543","multiplier":1},{"currency":"ISK","value":"3.3412","multiplier":100},{"currency":"JPY","value":"2.9999","multiplier":100},{"currency":"KRW","value":"0.3313","multiplier":100},{"currency":"MDL","value":"0.2548","multiplier":1},{"currency":"MXN","value":"0.2271","multiplier":1},{"currency":"MYR","value":"1.0510","multiplier":1},{"currency":"NOK","value":"0.4164","multiplier":1},{"currency":"NZD","value":"2.7395","multiplier":1},{"currency":"PHP","value":"0.0783","multiplier":1},{"currency":"PLN","value":"1.1394","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0466","multiplier":1},{"currency":"SEK","value":"0.4269","multiplier":1},{"currency":"SGD","value":"3.4675","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1328","multiplier":1},{"currency":"UAH","value":"0.1102","multiplier":1},{"currency":"USD","value":"4.5669","multiplier":1},{"currency":"XAU","value":"402.0590","multiplier":1},{"currency":"XDR","value":"6.0898","multiplier":1},{"currency":"ZAR","value":"0.2617","multiplier":1}],"missing":[]},{"date":"2024-11-06","rates":[{"currency":"AED","value":"1.2599","multiplier":1},{"currency":"AUD","value":"3.0472","multiplier":1},{"currency":"BGN","value":"2.5439","multiplier":1},{"currency":"BRL","value":"0.8046","multiplier":1},{"currency":"CAD","value":"3.3318","multiplier":1},{"currency":"CHF","value":"5.2861","multiplier":1},{"currency":"CNY","value":"0.6459","multiplier":1},{"currency":"CZK","value":"0.1963","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0940","multiplier":1},{"currency":"EUR","value":"4.9755","multiplier":1},{"currency":"GBP","value":"5.9683","multiplier":1},{"currency":"HKD","value":"0.5952","multiplier":1},{"currency":"HUF","value":"1.2103","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.2372","multiplier":1},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"ISK","value":"3.3550","multiplier":100},{"currency":"JPY","value":"3.0056","multiplier":100},{"currency":"KRW","value":"0.3309","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2242","multiplier":1},{"currency":"MYR","value":"1.0509","multiplier":1},{"currency":"NOK","value":"0.4186","multiplier":1},{"currency":"NZD","value":"2.7620","multiplier":1},{"currency":"PHP","value":"0.0788","multiplier":1},{"currency":"PLN","value":"1.1393","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0471","multiplier":1},{"currency":"SEK","value":"0.4277","multiplier":1},{"currency":"SGD","value":"3.4757","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.1351","multiplier":1},{"currency":"UAH","value":"0.1116","multiplier":1},{"currency":"USD","value":"4.6275","multiplier":1},{"currency":"XAU","value":"404.7692","multiplier":1},{"currency":"XDR","value":"6.1321","multiplier":1},{"currency":"ZAR","value":"0.2620","multiplier":1}],"missing":[]},{"date":"2024-11-07","rates":[{"currency":"AED","value":"1.2597","multiplier":1},{"currency":"AUD","value":"3.0676","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.8150","multiplier":1},{"currency":"CAD","value":"3.3327","multiplier":1},{"currency":"CHF","value":"5.2779","multiplier":1},{"currency":"CNY","value":"0.6461","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0939","multiplier":1},{"currency":"EUR","value":"4.9757","multiplier":1},{"currency":"GBP","value":"5.9700","multiplier":1},{"currency":"HKD","value":"0.5953","multiplier":1},{"currency":"HUF","value":"1.2238","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.2419","multiplier":1},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"ISK","value":"3.3552","multiplier":100},{"currency":"JPY","value":"3.0042","multiplier":100},{"currency":"KRW","value":"0.3318","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2306","multiplier":1},{"currency":"MYR","value":"1.0508","multiplier":1},{"currency":"NOK","value":"0.4223","multiplier":1},{"currency":"NZD","value":"2.7709","multiplier":1},{"currency":"PHP","value":"0.0788","multiplier":1},{"currency":"PLN","value":"1.1467","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0472","multiplier":1},{"currency":"SEK","value":"0.4284","multiplier":1},{"currency":"SGD","value":"3.4872","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.1353","multiplier":1},{"currency":"UAH","value":"0.1119","multiplier":1},{"currency":"USD","value":"4.6271","multiplier":1},{"currency":"XAU","value":"396.8389","multiplier":1},{"currency":"XDR","value":"6.1320","multiplier":1},{"currency":"ZAR","value":"0.2648","multiplier":1}],"missing":[]},{"date":"2024-11-08","rates":[{"currency":"AED","value":"1.2572","multiplier":1},{"currency":"AUD","value":"3.0644","multiplier":1},{"currency":"BGN","value":"2.5437","multiplier":1},{"currency":"BRL","value":"0.8112","multiplier":1},{"currency":"CAD","value":"3.3232","multiplier":1},{"currency":"CHF","value":"5.3013","multiplier":1},{"currency":"CNY","value":"0.6450","multiplier":1},{"currency":"CZK","value":"0.1972","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0937","multiplier":1},{"currency":"EUR","value":"4.9750","multiplier":1},{"currency":"GBP","value":"5.9835","multiplier":1},{"currency":"HKD","value":"0.5941","multiplier":1},{"currency":"HUF","value":"1.2250","multiplier":100},{"currency":"IDR","value":"0.0286","multiplier":100},{"currency":"ILS","value":"1.2373","multiplier":1},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"ISK","value":"3.3457","multiplier":100},{"currency":"JPY","value":"3.0327","multiplier":100},{"currency":"KRW","value":"0.3331","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2328","multiplier":1},{"currency":"MYR","value":"1.0537","multiplier":1},{"currency":"NOK","value":"0.4226","multiplier":1},{"currency":"NZD","value":"2.7713","multiplier":1},{"currency":"PHP","value":"0.0792","multiplier":1},{"currency":"PLN","value":"1.1501","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0473","multiplier":1},{"currency":"SEK","value":"0.4300","multiplier":1},{"currency":"SGD","value":"3.4931","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.1344","multiplier":1},{"currency":"UAH","value":"0.1118","multiplier":1},{"currency":"USD","value":"4.6178","multiplier":1},{"currency":"XAU","value":"399.0927","multiplier":1},{"currency":"XDR","value":"6.1301","multiplier":1},{"currency":"ZAR","value":"0.2639","multiplier":1}],"missing":[]},{"date":"2024-11-11","rates":[{"currency":"AED","value":"1.2688","multiplier":1},{"currency":"AUD","value":"3.0688","multiplier":1},{"currency":"BGN","value":"2.5436","multiplier":1},{"currency":"BRL","value":"0.8121","multiplier":1},{"currency":"CAD","value":"3.3459","multiplier":1},{"currency":"CHF","value":"5.3012","multiplier":1},{"currency":"CNY","value":"0.6477","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0947","multiplier":1},{"currency":"EUR","value":"4.9749","multiplier":1},{"currency":"GBP","value":"6.0080","multiplier":1},{"currency":"HKD","value":"0.5994","multiplier":1},{"currency":"HUF","value":"1.2172","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.2499","multiplier":1},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"ISK","value":"3.3501","multiplier":100},{"currency":"JPY","value":"3.0319","multiplier":100},{"currency":"KRW","value":"0.3336","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2290","multiplier":1},{"currency":"MYR","value":"1.0567","multiplier":1},{"currency":"NOK","value":"0.4218","multiplier":1},{"currency":"NZD","value":"2.7807","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1467","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0475","multiplier":1},{"currency":"SEK","value":"0.4290","multiplier":1},{"currency":"SGD","value":"3.5009","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.1358","multiplier":1},{"currency":"UAH","value":"0.1128","multiplier":1},{"currency":"USD","value":"4.6601","multiplier":1},{"currency":"XAU","value":"399.7964","multiplier":1},{"currency":"XDR","value":"6.1594","multiplier":1},{"currency":"ZAR","value":"0.2624","multiplier":1}],"missing":[]},{"date":"2024-11-12","rates":[{"currency":"AED","value":"1.2760","multiplier":1},{"currency":"AUD","value":"3.0649","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8144","multiplier":1},{"currency":"CAD","value":"3.3570","multiplier":1},{"currency":"CHF","value":"5.3098","multiplier":1},{"currency":"CNY","value":"0.6476","multiplier":1},{"currency":"CZK","value":"0.1962","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0952","multiplier":1},{"currency":"EUR","value":"4.9761","multiplier":1},{"currency":"GBP","value":"6.0072","multiplier":1},{"currency":"HKD","value":"0.6025","multiplier":1},{"currency":"HUF","value":"1.2149","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.2510","multiplier":1},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"ISK","value":"3.3645","multiplier":100},{"currency":"JPY","value":"3.0421","multiplier":100},{"currency":"KRW","value":"0.3328","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2294","multiplier":1},{"currency":"MYR","value":"1.0563","multiplier":1},{"currency":"NOK","value":"0.4232","multiplier":1},{"currency":"NZD","value":"2.7853","multiplier":1},{"currency":"PHP","value":"0.0799","multiplier":1},{"currency":"PLN","value":"1.1438","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0478","multiplier":1},{"currency":"SEK","value":"0.4300","multiplier":1},{"currency":"SGD","value":"3.5001","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1363","multiplier":1},{"currency":"UAH","value":"0.1132","multiplier":1},{"currency":"USD","value":"4.6867","multiplier":1},{"currency":"XAU","value":"391.1865","multiplier":1},{"currency":"XDR","value":"6.1765","multiplier":1},{"currency":"ZAR","value":"0.2596","multiplier":1}],"missing":[]},{"date":"2024-11-13","rates":[{"currency":"AED","value":"1.2763","multiplier":1},{"currency":"AUD","value":"3.0588","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8155","multiplier":1},{"currency":"CAD","value":"3.3586","multiplier":1},{"currency":"CHF","value":"5.3062","multiplier":1},{"currency":"CNY","value":"0.6501","multiplier":1},{"currency":"CZK","value":"0.1965","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0950","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.9723","multiplier":1},{"currency":"HKD","value":"0.6027","multiplier":1},{"currency":"HUF","value":"1.2165","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.2481","multiplier":1},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"ISK","value":"3.3647","multiplier":100},{"currency":"JPY","value":"3.0250","multiplier":100},{"currency":"KRW","value":"0.3347","multiplier":100},{"currency":"MDL","value":"0.2610","multiplier":1},{"currency":"MXN","value":"0.2289","multiplier":1},{"currency":"MYR","value":"1.0539","multiplier":1},{"currency":"NOK","value":"0.4232","multiplier":1},{"currency":"NZD","value":"2.7779","multiplier":1},{"currency":"PHP","value":"0.0800","multiplier":1},{"currency":"PLN","value":"1.1451","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4299","multiplier":1},{"currency":"SGD","value":"3.5038","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.1362","multiplier":1},{"currency":"UAH","value":"0.1134","multiplier":1},{"currency":"USD","value":"4.6879","multiplier":1},{"currency":"XAU","value":"393.4124","multiplier":1},{"currency":"XDR","value":"6.1749","multiplier":1},{"currency":"ZAR","value":"0.2603","multiplier":1}],"missing":[]},{"date":"2024-11-14","rates":[{"currency":"AED","value":"1.2886","multiplier":1},{"currency":"AUD","value":"3.0575","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8151","multiplier":1},{"currency":"CAD","value":"3.3789","multiplier":1},{"currency":"CHF","value":"5.3176","multiplier":1},{"currency":"CNY","value":"0.6532","multiplier":1},{"currency":"CZK","value":"0.1967","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0958","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.9824","multiplier":1},{"currency":"HKD","value":"0.6080","multiplier":1},{"currency":"HUF","value":"1.2188","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.2603","multiplier":1},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"ISK","value":"3.4012","multiplier":100},{"currency":"JPY","value":"3.0314","multiplier":100},{"currency":"KRW","value":"0.3361","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2299","multiplier":1},{"currency":"MYR","value":"1.0563","multiplier":1},{"currency":"NOK","value":"0.4235","multiplier":1},{"currency":"NZD","value":"2.7722","multiplier":1},{"currency":"PHP","value":"0.0802","multiplier":1},{"currency":"PLN","value":"1.1460","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0476","multiplier":1},{"currency":"SEK","value":"0.4286","multiplier":1},{"currency":"SGD","value":"3.5118","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.1379","multiplier":1},{"currency":"UAH","value":"0.1148","multiplier":1},{"currency":"USD","value":"4.7329","multiplier":1},{"currency":"XAU","value":"387.3649","multiplier":1},{"currency":"XDR","value":"6.2058","multiplier":1},{"currency":"ZAR","value":"0.2582","multiplier":1}],"missing":[]},{"date":"2024-11-15","rates":[{"currency":"AED","value":"1.2812","multiplier":1},{"currency":"AUD","value":"3.0459","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8128","multiplier":1},{"currency":"CAD","value":"3.3517","multiplier":1},{"currency":"CHF","value":"5.3012","multiplier":1},{"currency":"CNY","value":"0.6511","multiplier":1},{"currency":"CZK","value":"0.1969","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0953","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.9660","multiplier":1},{"currency":"HKD","value":"0.6045","multiplier":1},{"currency":"HUF","value":"1.2243","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.2575","multiplier":1},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"ISK","value":"3.4109","multiplier":100},{"currency":"JPY","value":"3.0303","multiplier":100},{"currency":"KRW","value":"0.3374","multiplier":100},{"currency":"MDL","value":"0.2615","multiplier":1},{"currency":"MXN","value":"0.2308","multiplier":1},{"currency":"MYR","value":"1.0526","multiplier":1},{"currency":"NOK","value":"0.4239","multiplier":1},{"currency":"NZD","value":"2.7645","multiplier":1},{"currency":"PHP","value":"0.0801","multiplier":1},{"currency":"PLN","value":"1.1519","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0473","multiplier":1},{"currency":"SEK","value":"0.4291","multiplier":1},{"currency":"SGD","value":"3.5105","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.1366","multiplier":1},{"currency":"UAH","value":"0.1140","multiplier":1},{"currency":"USD","value":"4.7057","multiplier":1},{"currency":"XAU","value":"388.7340","multiplier":1},{"currency":"XDR","value":"6.1865","multiplier":1},{"currency":"ZAR","value":"0.2590","multiplier":1}],"missing":[]},{"date":"2024-11-18","rates":[{"currency":"AED","value":"1.2844","multiplier":1},{"currency":"AUD","value":"3.0468","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8141","multiplier":1},{"currency":"CAD","value":"3.3484","multiplier":1},{"currency":"CHF","value":"5.3172","multiplier":1},{"currency":"CNY","value":"0.6512","multiplier":1},{"currency":"CZK","value":"0.1967","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0954","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.9544","multiplier":1},{"currency":"HKD","value":"0.6061","multiplier":1},{"currency":"HUF","value":"1.2143","multiplier":100},{"currency":"IDR","value":"0.0298","multiplier":100},{"currency":"ILS","value":"1.2642","multiplier":1},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"ISK","value":"3.4534","multiplier":100},{"currency":"JPY","value":"3.0445","multiplier":100},{"currency":"KRW","value":"0.3375","multiplier":100},{"currency":"MDL","value":"0.2598","multiplier":1},{"currency":"MXN","value":"0.2311","multiplier":1},{"currency":"MYR","value":"1.0529","multiplier":1},{"currency":"NOK","value":"0.4249","multiplier":1},{"currency":"NZD","value":"2.7573","multiplier":1},{"currency":"PHP","value":"0.0804","multiplier":1},{"currency":"PLN","value":"1.1478","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0472","multiplier":1},{"currency":"SEK","value":"0.4287","multiplier":1},{"currency":"SGD","value":"3.5097","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.1368","multiplier":1},{"currency":"UAH","value":"0.1139","multiplier":1},{"currency":"USD","value":"4.7176","multiplier":1},{"currency":"XAU","value":"393.2836","multiplier":1},{"currency":"XDR","value":"6.1945","multiplier":1},{"currency":"ZAR","value":"0.2606","multiplier":1}],"missing":[]},{"date":"2024-11-19","rates":[{"currency":"AED","value":"1.2826","multiplier":1},{"currency":"AUD","value":"3.0615","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8196","multiplier":1},{"currency":"CAD","value":"3.3600","multiplier":1},{"currency":"CHF","value":"5.3354","multiplier":1},{"currency":"CNY","value":"0.6507","multiplier":1},{"currency":"CZK","value":"0.1966","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0951","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.9529","multiplier":1},{"currency":"HKD","value":"0.6053","multiplier":1},{"currency":"HUF","value":"1.2232","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.2604","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4300","multiplier":100},{"currency":"JPY","value":"3.0639","multiplier":100},{"currency":"KRW","value":"0.3380","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2327","multiplier":1},{"currency":"MYR","value":"1.0532","multiplier":1},{"currency":"NOK","value":"0.4265","multiplier":1},{"currency":"NZD","value":"2.7735","multiplier":1},{"currency":"PHP","value":"0.0800","multiplier":1},{"currency":"PLN","value":"1.1487","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0472","multiplier":1},{"currency":"SEK","value":"0.4295","multiplier":1},{"currency":"SGD","value":"3.5171","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.1360","multiplier":1},{"currency":"UAH","value":"0.1140","multiplier":1},{"currency":"USD","value":"4.7110","multiplier":1},{"currency":"XAU","value":"399.1947","multiplier":1},{"currency":"XDR","value":"6.1928","multiplier":1},{"currency":"ZAR","value":"0.2606","multiplier":1}],"missing":[]},{"date":"2024-11-20","rates":[{"currency":"AED","value":"1.2842","multiplier":1},{"currency":"AUD","value":"3.0679","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.8171","multiplier":1},{"currency":"CAD","value":"3.3713","multiplier":1},{"currency":"CHF","value":"5.3244","multiplier":1},{"currency":"CNY","value":"0.6509","multiplier":1},{"currency":"CZK","value":"0.1969","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0949","multiplier":1},{"currency":"EUR","value":"4.9762","multiplier":1},{"currency":"GBP","value":"5.9713","multiplier":1},{"currency":"HKD","value":"0.6060","multiplier":1},{"currency":"HUF","value":"1.2147","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.2619","multiplier":1},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"ISK","value":"3.4201","multiplier":100},{"currency":"JPY","value":"3.0277","multiplier":100},{"currency":"KRW","value":"0.3376","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2337","multiplier":1},{"currency":"MYR","value":"1.0549","multiplier":1},{"currency":"NOK","value":"0.4268","multiplier":1},{"currency":"NZD","value":"2.7735","multiplier":1},{"currency":"PHP","value":"0.0799","multiplier":1},{"currency":"PLN","value":"1.1474","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0469","multiplier":1},{"currency":"SEK","value":"0.4290","multiplier":1},{"currency":"SGD","value":"3.5112","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1370","multiplier":1},{"currency":"UAH","value":"0.1144","multiplier":1},{"currency":"USD","value":"4.7170","multiplier":1},{"currency":"XAU","value":"397.9899","multiplier":1},{"currency":"XDR","value":"6.1929","multiplier":1},{"currency":"ZAR","value":"0.2605","multiplier":1}],"missing":[]},{"date":"2024-11-21","rates":[{"currency":"AED","value":"1.2882","multiplier":1},{"currency":"AUD","value":"3.0801","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8197","multiplier":1},{"currency":"CAD","value":"3.3872","multiplier":1},{"currency":"CHF","value":"5.3535","multiplier":1},{"currency":"CNY","value":"0.6534","multiplier":1},{"currency":"CZK","value":"0.1964","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0952","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.9743","multiplier":1},{"currency":"HKD","value":"0.6079","multiplier":1},{"currency":"HUF","value":"1.2106","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.2663","multiplier":1},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"ISK","value":"3.4203","multiplier":100},{"currency":"JPY","value":"3.0651","multiplier":100},{"currency":"KRW","value":"0.3377","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2326","multiplier":1},{"currency":"MYR","value":"1.0597","multiplier":1},{"currency":"NOK","value":"0.4280","multiplier":1},{"currency":"NZD","value":"2.7746","multiplier":1},{"currency":"PHP","value":"0.0801","multiplier":1},{"currency":"PLN","value":"1.1445","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0468","multiplier":1},{"currency":"SEK","value":"0.4288","multiplier":1},{"currency":"SGD","value":"3.5199","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.1371","multiplier":1},{"currency":"UAH","value":"0.1146","multiplier":1},{"currency":"USD","value":"4.7317","multiplier":1},{"currency":"XAU","value":"405.9099","multiplier":1},{"currency":"XDR","value":"6.2095","multiplier":1},{"currency":"ZAR","value":"0.2608","multiplier":1}],"missing":[]},{"date":"2024-11-22","rates":[{"currency":"AED","value":"1.2998","multiplier":1},{"currency":"AUD","value":"3.1018","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8211","multiplier":1},{"currency":"CAD","value":"3.4124","multiplier":1},{"currency":"CHF","value":"5.3721","multiplier":1},{"currency":"CNY","value":"0.6588","multiplier":1},{"currency":"CZK","value":"0.1961","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0961","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.9774","multiplier":1},{"currency":"HKD","value":"0.6134","multiplier":1},{"currency":"HUF","value":"1.2104","multiplier":100},{"currency":"IDR","value":"0.0298","multiplier":100},{"currency":"ILS","value":"1.2827","multiplier":1},{"currency":"INR","value":"0.0566","multiplier":1},{"currency":"ISK","value":"3.4246","multiplier":100},{"currency":"JPY","value":"3.0921","multiplier":100},{"currency":"KRW","value":"0.3397","multiplier":100},{"currency":"MDL","value":"0.2598","multiplier":1},{"currency":"MXN","value":"0.2338","multiplier":1},{"currency":"MYR","value":"1.0686","multiplier":1},{"currency":"NOK","value":"0.4302","multiplier":1},{"currency":"NZD","value":"2.7878","multiplier":1},{"currency":"PHP","value":"0.0810","multiplier":1},{"currency":"PLN","value":"1.1460","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0464","multiplier":1},{"currency":"SEK","value":"0.4306","multiplier":1},{"currency":"SGD","value":"3.5424","multiplier":1},{"currency":"THB","value":"0.1384","multiplier":1},{"currency":"TRY","value":"0.1383","multiplier":1},{"currency":"UAH","value":"0.1155","multiplier":1},{"currency":"USD","value":"4.7742","multiplier":1},{"currency":"XAU","value":"415.3204","multiplier":1},{"currency":"XDR","value":"6.2437","multiplier":1},{"currency":"ZAR","value":"0.2641","multiplier":1}],"missing":[]},{"date":"2024-11-25","rates":[{"currency":"AED","value":"1.2920","multiplier":1},{"currency":"AUD","value":"3.0901","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8180","multiplier":1},{"currency":"CAD","value":"3.3995","multiplier":1},{"currency":"CHF","value":"5.3349","multiplier":1},{"currency":"CNY","value":"0.6550","multiplier":1},{"currency":"CZK","value":"0.1965","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0956","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.9683","multiplier":1},{"currency":"HKD","value":"0.6099","multiplier":1},{"currency":"HUF","value":"1.2088","multiplier":100},{"currency":"IDR","value":"0.0299","multiplier":100},{"currency":"ILS","value":"1.2907","multiplier":1},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"ISK","value":"3.4204","multiplier":100},{"currency":"JPY","value":"3.0731","multiplier":100},{"currency":"KRW","value":"0.3387","multiplier":100},{"currency":"MDL","value":"0.2621","multiplier":1},{"currency":"MXN","value":"0.2330","multiplier":1},{"currency":"MYR","value":"1.0659","multiplier":1},{"currency":"NOK","value":"0.4295","multiplier":1},{"currency":"NZD","value":"2.7773","multiplier":1},{"currency":"PHP","value":"0.0805","multiplier":1},{"currency":"PLN","value":"1.1491","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0456","multiplier":1},{"currency":"SEK","value":"0.4320","multiplier":1},{"currency":"SGD","value":"3.5252","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.1373","multiplier":1},{"currency":"UAH","value":"0.1144","multiplier":1},{"currency":"USD","value":"4.7456","multiplier":1},{"currency":"XAU","value":"407.8725","multiplier":1},{"currency":"XDR","value":"6.2200","multiplier":1},{"currency":"ZAR","value":"0.2626","multiplier":1}],"missing":[]},{"date":"2024-11-26","rates":[{"currency":"AED","value":"1.2883","multiplier":1},{"currency":"AUD","value":"3.0728","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8160","multiplier":1},{"currency":"CAD","value":"3.3585","multiplier":1},{"currency":"CHF","value":"5.3448","multiplier":1},{"currency":"CNY","value":"0.6525","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0954","multiplier":1},{"currency":"EUR","value":"4.9768","multiplier":1},{"currency":"GBP","value":"5.9563","multiplier":1},{"currency":"HKD","value":"0.6080","multiplier":1},{"currency":"HUF","value":"1.2093","multiplier":100},{"currency":"IDR","value":"0.0298","multiplier":100},{"currency":"ILS","value":"1.2981","multiplier":1},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"ISK","value":"3.4252","multiplier":100},{"currency":"JPY","value":"3.0777","multiplier":100},{"currency":"KRW","value":"0.3386","multiplier":100},{"currency":"MDL","value":"0.2604","multiplier":1},{"currency":"MXN","value":"0.2304","multiplier":1},{"currency":"MYR","value":"1.0616","multiplier":1},{"currency":"NOK","value":"0.4260","multiplier":1},{"currency":"NZD","value":"2.7694","multiplier":1},{"currency":"PHP","value":"0.0802","multiplier":1},{"currency":"PLN","value":"1.1529","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0449","multiplier":1},{"currency":"SEK","value":"0.4318","multiplier":1},{"currency":"SGD","value":"3.5146","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.1368","multiplier":1},{"currency":"UAH","value":"0.1139","multiplier":1},{"currency":"USD","value":"4.7319","multiplier":1},{"currency":"XAU","value":"400.2435","multiplier":1},{"currency":"XDR","value":"6.2089","multiplier":1},{"currency":"ZAR","value":"0.2615","multiplier":1}],"missing":[]},{"date":"2024-11-27","rates":[{"currency":"AED","value":"1.2878","multiplier":1},{"currency":"AUD","value":"3.0673","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8139","multiplier":1},{"currency":"CAD","value":"3.3664","multiplier":1},{"currency":"CHF","value":"5.3612","multiplier":1},{"currency":"CNY","value":"0.6524","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0952","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.9642","multiplier":1},{"currency":"HKD","value":"0.6079","multiplier":1},{"currency":"HUF","value":"1.2085","multiplier":100},{"currency":"IDR","value":"0.0298","multiplier":100},{"currency":"ILS","value":"1.2966","multiplier":1},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"ISK","value":"3.4344","multiplier":100},{"currency":"JPY","value":"3.1241","multiplier":100},{"currency":"KRW","value":"0.3395","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2291","multiplier":1},{"currency":"MYR","value":"1.0648","multiplier":1},{"currency":"NOK","value":"0.4260","multiplier":1},{"currency":"NZD","value":"2.7860","multiplier":1},{"currency":"PHP","value":"0.0805","multiplier":1},{"currency":"PLN","value":"1.1550","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0432","multiplier":1},{"currency":"SEK","value":"0.4322","multiplier":1},{"currency":"SGD","value":"3.5218","multiplier":1},{"currency":"THB","value":"0.1370","multiplier":1},{"currency":"TRY","value":"0.1367","multiplier":1},{"currency":"UAH","value":"0.1136","multiplier":1},{"currency":"USD","value":"4.7307","multiplier":1},{"currency":"XAU","value":"402.7818","multiplier":1},{"currency":"XDR","value":"6.2151","multiplier":1},{"currency":"ZAR","value":"0.2612","multiplier":1}],"missing":[]},{"date":"2024-11-28","rates":[{"currency":"AED","value":"1.2850","multiplier":1},{"currency":"AUD","value":"3.0668","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.7948","multiplier":1},{"currency":"CAD","value":"3.3699","multiplier":1},{"currency":"CHF","value":"5.3386","multiplier":1},{"currency":"CNY","value":"0.6509","multiplier":1},{"currency":"CZK","value":"0.1970","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0951","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.9783","multiplier":1},{"currency":"HKD","value":"0.6065","multiplier":1},{"currency":"HUF","value":"1.2027","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.2935","multiplier":1},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"ISK","value":"3.4347","multiplier":100},{"currency":"JPY","value":"3.1069","multiplier":100},{"currency":"KRW","value":"0.3383","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2334","multiplier":1},{"currency":"MYR","value":"1.0614","multiplier":1},{"currency":"NOK","value":"0.4268","multiplier":1},{"currency":"NZD","value":"2.7805","multiplier":1},{"currency":"PHP","value":"0.0804","multiplier":1},{"currency":"PLN","value":"1.1532","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0430","multiplier":1},{"currency":"SEK","value":"0.4318","multiplier":1},{"currency":"SGD","value":"3.5115","multiplier":1},{"currency":"THB","value":"0.1370","multiplier":1},{"currency":"TRY","value":"0.1359","multiplier":1},{"currency":"UAH","value":"0.1135","multiplier":1},{"currency":"USD","value":"4.7199","multiplier":1},{"currency":"XAU","value":"401.7229","multiplier":1},{"currency":"XDR","value":"6.2060","multiplier":1},{"currency":"ZAR","value":"0.2597","multiplier":1}],"missing":[]},{"date":"2024-11-29","rates":[{"currency":"AED","value":"1.2831","multiplier":1},{"currency":"AUD","value":"3.0649","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.7835","multiplier":1},{"currency":"CAD","value":"3.3648","multiplier":1},{"currency":"CHF","value":"5.3526","multiplier":1},{"currency":"CNY","value":"0.6509","multiplier":1},{"currency":"CZK","value":"0.1969","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.0950","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.9807","multiplier":1},{"currency":"HKD","value":"0.6055","multiplier":1},{"currency":"HUF","value":"1.2074","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.2948","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4160","multiplier":100},{"currency":"JPY","value":"3.1427","multiplier":100},{"currency":"KRW","value":"0.3377","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2305","multiplier":1},{"currency":"MYR","value":"1.0603","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.7855","multiplier":1},{"currency":"PHP","value":"0.0804","multiplier":1},{"currency":"PLN","value":"1.1577","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0437","multiplier":1},{"currency":"SEK","value":"0.4321","multiplier":1},{"currency":"SGD","value":"3.5159","multiplier":1},{"currency":"THB","value":"0.1374","multiplier":1},{"currency":"TRY","value":"0.1359","multiplier":1},{"currency":"UAH","value":"0.1133","multiplier":1},{"currency":"USD","value":"4.7129","multiplier":1},{"currency":"XAU","value":"403.3744","multiplier":1},{"currency":"XDR","value":"6.2069","multiplier":1},{"currency":"ZAR","value":"0.2611","multiplier":1}],"missing":[]},{"date":"2024-12-02","rates":[{"currency":"AED","value":"1.2879","multiplier":1},{"currency":"AUD","value":"3.0720","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.7920","multiplier":1},{"currency":"CAD","value":"3.3714","multiplier":1},{"currency":"CHF","value":"5.3412","multiplier":1},{"currency":"CNY","value":"0.6504","multiplier":1},{"currency":"CZK","value":"0.1971","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0951","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"6.0111","multiplier":1},{"currency":"HKD","value":"0.6080","multiplier":1},{"currency":"HUF","value":"1.2009","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3006","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4159","multiplier":100},{"currency":"JPY","value":"3.1484","multiplier":100},{"currency":"KRW","value":"0.3368","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2316","multiplier":1},{"currency":"MYR","value":"1.0607","multiplier":1},{"currency":"NOK","value":"0.4269","multiplier":1},{"currency":"NZD","value":"2.7946","multiplier":1},{"currency":"PHP","value":"0.0806","multiplier":1},{"currency":"PLN","value":"1.1598","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0445","multiplier":1},{"currency":"SEK","value":"0.4316","multiplier":1},{"currency":"SGD","value":"3.5159","multiplier":1},{"currency":"THB","value":"0.1372","multiplier":1},{"currency":"TRY","value":"0.1362","multiplier":1},{"currency":"UAH","value":"0.1135","multiplier":1},{"currency":"USD","value":"4.7307","multiplier":1},{"currency":"XAU","value":"400.8676","multiplier":1},{"currency":"XDR","value":"6.2199","multiplier":1},{"currency":"ZAR","value":"0.2603","multiplier":1}],"missing":[]},{"date":"2024-12-03","rates":[{"currency":"AED","value":"1.2879","multiplier":1},{"currency":"AUD","value":"3.0709","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.7807","multiplier":1},{"currency":"CAD","value":"3.3718","multiplier":1},{"currency":"CHF","value":"5.3444","multiplier":1},{"currency":"CNY","value":"0.6493","multiplier":1},{"currency":"CZK","value":"0.1973","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0951","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.9957","multiplier":1},{"currency":"HKD","value":"0.6077","multiplier":1},{"currency":"HUF","value":"1.2029","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3021","multiplier":1},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"ISK","value":"3.4159","multiplier":100},{"currency":"JPY","value":"3.1529","multiplier":100},{"currency":"KRW","value":"0.3373","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2324","multiplier":1},{"currency":"MYR","value":"1.0583","multiplier":1},{"currency":"NOK","value":"0.4280","multiplier":1},{"currency":"NZD","value":"2.7868","multiplier":1},{"currency":"PHP","value":"0.0807","multiplier":1},{"currency":"PLN","value":"1.1596","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0444","multiplier":1},{"currency":"SEK","value":"0.4304","multiplier":1},{"currency":"SGD","value":"3.5166","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.1363","multiplier":1},{"currency":"UAH","value":"0.1133","multiplier":1},{"currency":"USD","value":"4.7308","multiplier":1},{"currency":"XAU","value":"402.2774","multiplier":1},{"currency":"XDR","value":"6.2181","multiplier":1},{"currency":"ZAR","value":"0.2616","multiplier":1}],"missing":[]},{"date":"2024-12-04","rates":[{"currency":"AED","value":"1.2903","multiplier":1},{"currency":"AUD","value":"3.0379","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.7845","multiplier":1},{"currency":"CAD","value":"3.3694","multiplier":1},{"currency":"CHF","value":"5.3444","multiplier":1},{"currency":"CNY","value":"0.6516","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.0950","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"6.0043","multiplier":1},{"currency":"HKD","value":"0.6089","multiplier":1},{"currency":"HUF","value":"1.2020","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3164","multiplier":1},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"ISK","value":"3.4159","multiplier":100},{"currency":"JPY","value":"3.1417","multiplier":100},{"currency":"KRW","value":"0.3350","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2329","multiplier":1},{"currency":"MYR","value":"1.0644","multiplier":1},{"currency":"NOK","value":"0.4283","multiplier":1},{"currency":"NZD","value":"2.7663","multiplier":1},{"currency":"PHP","value":"0.0813","multiplier":1},{"currency":"PLN","value":"1.1611","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0451","multiplier":1},{"currency":"SEK","value":"0.4303","multiplier":1},{"currency":"SGD","value":"3.5183","multiplier":1},{"currency":"THB","value":"0.1380","multiplier":1},{"currency":"TRY","value":"0.1365","multiplier":1},{"currency":"UAH","value":"0.1137","multiplier":1},{"currency":"USD","value":"4.7393","multiplier":1},{"currency":"XAU","value":"402.7351","multiplier":1},{"currency":"XDR","value":"6.2248","multiplier":1},{"currency":"ZAR","value":"0.2612","multiplier":1}],"missing":[]},{"date":"2024-12-05","rates":[{"currency":"AED","value":"1.2873","multiplier":1},{"currency":"AUD","value":"3.0456","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.7826","multiplier":1},{"currency":"CAD","value":"3.3640","multiplier":1},{"currency":"CHF","value":"5.3477","multiplier":1},{"currency":"CNY","value":"0.6509","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0945","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"6.0143","multiplier":1},{"currency":"HKD","value":"0.6075","multiplier":1},{"currency":"HUF","value":"1.2056","multiplier":100},{"currency":"IDR","value":"0.0298","multiplier":100},{"currency":"ILS","value":"1.3117","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4207","multiplier":100},{"currency":"JPY","value":"3.1486","multiplier":100},{"currency":"KRW","value":"0.3335","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"MYR","value":"1.0679","multiplier":1},{"currency":"NOK","value":"0.4278","multiplier":1},{"currency":"NZD","value":"2.7730","multiplier":1},{"currency":"PHP","value":"0.0816","multiplier":1},{"currency":"PLN","value":"1.1649","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0460","multiplier":1},{"currency":"SEK","value":"0.4324","multiplier":1},{"currency":"SGD","value":"3.5251","multiplier":1},{"currency":"THB","value":"0.1385","multiplier":1},{"currency":"TRY","value":"0.1361","multiplier":1},{"currency":"UAH","value":"0.1137","multiplier":1},{"currency":"USD","value":"4.7282","multiplier":1},{"currency":"XAU","value":"402.6311","multiplier":1},{"currency":"XDR","value":"6.2193","multiplier":1},{"currency":"ZAR","value":"0.2622","multiplier":1}],"missing":[]},{"date":"2024-12-06","rates":[{"currency":"AED","value":"1.2805","multiplier":1},{"currency":"AUD","value":"3.0190","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.7823","multiplier":1},{"currency":"CAD","value":"3.3495","multiplier":1},{"currency":"CHF","value":"5.3554","multiplier":1},{"currency":"CNY","value":"0.6474","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.0941","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"6.0025","multiplier":1},{"currency":"HKD","value":"0.6046","multiplier":1},{"currency":"HUF","value":"1.2013","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3078","multiplier":1},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"ISK","value":"3.4208","multiplier":100},{"currency":"JPY","value":"3.1224","multiplier":100},{"currency":"KRW","value":"0.3311","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2327","multiplier":1},{"currency":"MYR","value":"1.0642","multiplier":1},{"currency":"NOK","value":"0.4247","multiplier":1},{"currency":"NZD","value":"2.7494","multiplier":1},{"currency":"PHP","value":"0.0812","multiplier":1},{"currency":"PLN","value":"1.1656","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0472","multiplier":1},{"currency":"SEK","value":"0.4325","multiplier":1},{"currency":"SGD","value":"3.5096","multiplier":1},{"currency":"THB","value":"0.1381","multiplier":1},{"currency":"TRY","value":"0.1350","multiplier":1},{"currency":"UAH","value":"0.1134","multiplier":1},{"currency":"USD","value":"4.7033","multiplier":1},{"currency":"XAU","value":"398.6339","multiplier":1},{"currency":"XDR","value":"6.1967","multiplier":1},{"currency":"ZAR","value":"0.2608","multiplier":1}],"missing":[]},{"date":"2024-12-09","rates":[{"currency":"AED","value":"1.2790","multiplier":1},{"currency":"AUD","value":"3.0293","multiplier":1},{"currency":"BGN","value":"2.5420","multiplier":1},{"currency":"BRL","value":"0.7715","multiplier":1},{"currency":"CAD","value":"3.3238","multiplier":1},{"currency":"CHF","value":"5.3465","multiplier":1},{"currency":"CNY","value":"0.6466","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0928","multiplier":1},{"currency":"EUR","value":"4.9717","multiplier":1},{"currency":"GBP","value":"6.0023","multiplier":1},{"currency":"HKD","value":"0.6043","multiplier":1},{"currency":"HUF","value":"1.2089","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3191","multiplier":1},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"ISK","value":"3.4076","multiplier":100},{"currency":"JPY","value":"3.1234","multiplier":100},{"currency":"KRW","value":"0.3281","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2332","multiplier":1},{"currency":"MYR","value":"1.0617","multiplier":1},{"currency":"NOK","value":"0.4229","multiplier":1},{"currency":"NZD","value":"2.7555","multiplier":1},{"currency":"PHP","value":"0.0809","multiplier":1},{"currency":"PLN","value":"1.1673","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0473","multiplier":1},{"currency":"SEK","value":"0.4313","multiplier":1},{"currency":"SGD","value":"3.5095","multiplier":1},{"currency":"THB","value":"0.1392","multiplier":1},{"currency":"TRY","value":"0.1348","multiplier":1},{"currency":"UAH","value":"0.1130","multiplier":1},{"currency":"USD","value":"4.6980","multiplier":1},{"currency":"XAU","value":"401.2800","multiplier":1},{"currency":"XDR","value":"6.1908","multiplier":1},{"currency":"ZAR","value":"0.2632","multiplier":1}],"missing":[]},{"date":"2024-12-10","rates":[{"currency":"AED","value":"1.2854","multiplier":1},{"currency":"AUD","value":"3.0204","multiplier":1},{"currency":"BGN","value":"2.5416","multiplier":1},{"currency":"BRL","value":"0.7767","multiplier":1},{"currency":"CAD","value":"3.3326","multiplier":1},{"currency":"CHF","value":"5.3650","multiplier":1},{"currency":"CNY","value":"0.6509","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0937","multiplier":1},{"currency":"EUR","value":"4.9709","multiplier":1},{"currency":"GBP","value":"6.0224","multiplier":1},{"currency":"HKD","value":"0.6072","multiplier":1},{"currency":"HUF","value":"1.2093","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3214","multiplier":1},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"ISK","value":"3.4071","multiplier":100},{"currency":"JPY","value":"3.1153","multiplier":100},{"currency":"KRW","value":"0.3300","multiplier":100},{"currency":"MDL","value":"0.2563","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"MYR","value":"1.0663","multiplier":1},{"currency":"NOK","value":"0.4247","multiplier":1},{"currency":"NZD","value":"2.7502","multiplier":1},{"currency":"PHP","value":"0.0814","multiplier":1},{"currency":"PLN","value":"1.1652","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0469","multiplier":1},{"currency":"SEK","value":"0.4313","multiplier":1},{"currency":"SGD","value":"3.5213","multiplier":1},{"currency":"THB","value":"0.1400","multiplier":1},{"currency":"TRY","value":"0.1356","multiplier":1},{"currency":"UAH","value":"0.1133","multiplier":1},{"currency":"USD","value":"4.7216","multiplier":1},{"currency":"XAU","value":"406.2521","multiplier":1},{"currency":"XDR","value":"6.2095","multiplier":1},{"currency":"ZAR","value":"0.2647","multiplier":1}],"missing":[]},{"date":"2024-12-11","rates":[{"currency":"AED","value":"1.2888","multiplier":1},{"currency":"AUD","value":"3.0045","multiplier":1},{"currency":"BGN","value":"2.5403","multiplier":1},{"currency":"BRL","value":"0.7828","multiplier":1},{"currency":"CAD","value":"3.3362","multiplier":1},{"currency":"CHF","value":"5.3533","multiplier":1},{"currency":"CNY","value":"0.6512","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6662","multiplier":1},{"currency":"EGP","value":"0.0934","multiplier":1},{"currency":"EUR","value":"4.9684","multiplier":1},{"currency":"GBP","value":"6.0241","multiplier":1},{"currency":"HKD","value":"0.6090","multiplier":1},{"currency":"HUF","value":"1.2100","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3234","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4053","multiplier":100},{"currency":"JPY","value":"3.1032","multiplier":100},{"currency":"KRW","value":"0.3307","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2341","multiplier":1},{"currency":"MYR","value":"1.0679","multiplier":1},{"currency":"NOK","value":"0.4242","multiplier":1},{"currency":"NZD","value":"2.7315","multiplier":1},{"currency":"PHP","value":"0.0812","multiplier":1},{"currency":"PLN","value":"1.1665","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0457","multiplier":1},{"currency":"SEK","value":"0.4308","multiplier":1},{"currency":"SGD","value":"3.5208","multiplier":1},{"currency":"THB","value":"0.1397","multiplier":1},{"currency":"TRY","value":"0.1359","multiplier":1},{"currency":"UAH","value":"0.1134","multiplier":1},{"currency":"USD","value":"4.7338","multiplier":1},{"currency":"XAU","value":"409.9933","multiplier":1},{"currency":"XDR","value":"6.2144","multiplier":1},{"currency":"ZAR","value":"0.2651","multiplier":1}],"missing":[]},{"date":"2024-12-12","rates":[{"currency":"AED","value":"1.2886","multiplier":1},{"currency":"AUD","value":"3.0320","multiplier":1},{"currency":"BGN","value":"2.5415","multiplier":1},{"currency":"BRL","value":"0.7948","multiplier":1},{"currency":"CAD","value":"3.3478","multiplier":1},{"currency":"CHF","value":"5.3401","multiplier":1},{"currency":"CNY","value":"0.6514","multiplier":1},{"currency":"CZK","value":"0.1983","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.0932","multiplier":1},{"currency":"EUR","value":"4.9708","multiplier":1},{"currency":"GBP","value":"6.0336","multiplier":1},{"currency":"HKD","value":"0.6087","multiplier":1},{"currency":"HUF","value":"1.2147","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3245","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4070","multiplier":100},{"currency":"JPY","value":"3.1088","multiplier":100},{"currency":"KRW","value":"0.3307","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2354","multiplier":1},{"currency":"MYR","value":"1.0668","multiplier":1},{"currency":"NOK","value":"0.4262","multiplier":1},{"currency":"NZD","value":"2.7458","multiplier":1},{"currency":"PHP","value":"0.0812","multiplier":1},{"currency":"PLN","value":"1.1623","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0451","multiplier":1},{"currency":"SEK","value":"0.4316","multiplier":1},{"currency":"SGD","value":"3.5214","multiplier":1},{"currency":"THB","value":"0.1400","multiplier":1},{"currency":"TRY","value":"0.1358","multiplier":1},{"currency":"UAH","value":"0.1136","multiplier":1},{"currency":"USD","value":"4.7332","multiplier":1},{"currency":"XAU","value":"412.7388","multiplier":1},{"currency":"XDR","value":"6.2166","multiplier":1},{"currency":"ZAR","value":"0.2684","multiplier":1}],"missing":[]},{"date":"2024-12-13","rates":[{"currency":"AED","value":"1.2909","multiplier":1},{"currency":"AUD","value":"3.0215","multiplier":1},{"currency":"BGN","value":"2.5427","multiplier":1},{"currency":"BRL","value":"0.7905","multiplier":1},{"currency":"CAD","value":"3.3339","multiplier":1},{"currency":"CHF","value":"5.3047","multiplier":1},{"currency":"CNY","value":"0.6517","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0933","multiplier":1},{"currency":"EUR","value":"4.9732","multiplier":1},{"currency":"GBP","value":"5.9954","multiplier":1},{"currency":"HKD","value":"0.6098","multiplier":1},{"currency":"HUF","value":"1.2151","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3182","multiplier":1},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"ISK","value":"3.4040","multiplier":100},{"currency":"JPY","value":"3.0906","multiplier":100},{"currency":"KRW","value":"0.3306","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2346","multiplier":1},{"currency":"MYR","value":"1.0655","multiplier":1},{"currency":"NOK","value":"0.4268","multiplier":1},{"currency":"NZD","value":"2.7341","multiplier":1},{"currency":"PHP","value":"0.0809","multiplier":1},{"currency":"PLN","value":"1.1639","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0455","multiplier":1},{"currency":"SEK","value":"0.4319","multiplier":1},{"currency":"SGD","value":"3.5170","multiplier":1},{"currency":"THB","value":"0.1389","multiplier":1},{"currency":"TRY","value":"0.1358","multiplier":1},{"currency":"UAH","value":"0.1139","multiplier":1},{"currency":"USD","value":"4.7413","multiplier":1},{"currency":"XAU","value":"406.8246","multiplier":1},{"currency":"XDR","value":"6.2170","multiplier":1},{"currency":"ZAR","value":"0.2644","multiplier":1}],"missing":[]},{"date":"2024-12-16","rates":[{"currency":"AED","value":"1.2913","multiplier":1},{"currency":"AUD","value":"3.0141","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.7844","multiplier":1},{"currency":"CAD","value":"3.3308","multiplier":1},{"currency":"CHF","value":"5.3173","multiplier":1},{"currency":"CNY","value":"0.6511","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0932","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.9983","multiplier":1},{"currency":"HKD","value":"0.6100","multiplier":1},{"currency":"HUF","value":"1.2181","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.3140","multiplier":1},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"ISK","value":"3.4293","multiplier":100},{"currency":"JPY","value":"3.0842","multiplier":100},{"currency":"KRW","value":"0.3304","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2358","multiplier":1},{"currency":"MYR","value":"1.0652","multiplier":1},{"currency":"NOK","value":"0.4235","multiplier":1},{"currency":"NZD","value":"2.7353","multiplier":1},{"currency":"PHP","value":"0.0807","multiplier":1},{"currency":"PLN","value":"1.1676","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0456","multiplier":1},{"currency":"SEK","value":"0.4321","multiplier":1},{"currency":"SGD","value":"3.5141","multiplier":1},{"currency":"THB","value":"0.1392","multiplier":1},{"currency":"TRY","value":"0.1355","multiplier":1},{"currency":"UAH","value":"0.1135","multiplier":1},{"currency":"USD","value":"4.7430","multiplier":1},{"currency":"XAU","value":"405.4657","multiplier":1},{"currency":"XDR","value":"6.2178","multiplier":1},{"currency":"ZAR","value":"0.2655","multiplier":1}],"missing":[]},{"date":"2024-12-17","rates":[{"currency":"AED","value":"1.2919","multiplier":1},{"currency":"AUD","value":"3.0088","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.7718","multiplier":1},{"currency":"CAD","value":"3.3224","multiplier":1},{"currency":"CHF","value":"5.2915","multiplier":1},{"currency":"CNY","value":"0.6514","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0933","multiplier":1},{"currency":"EUR","value":"4.9756","multiplier":1},{"currency":"GBP","value":"6.0219","multiplier":1},{"currency":"HKD","value":"0.6108","multiplier":1},{"currency":"HUF","value":"1.2146","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.3175","multiplier":1},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"ISK","value":"3.4386","multiplier":100},{"currency":"JPY","value":"3.0838","multiplier":100},{"currency":"KRW","value":"0.3299","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2356","multiplier":1},{"currency":"MYR","value":"1.0624","multiplier":1},{"currency":"NOK","value":"0.4234","multiplier":1},{"currency":"NZD","value":"2.7330","multiplier":1},{"currency":"PHP","value":"0.0804","multiplier":1},{"currency":"PLN","value":"1.1675","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0460","multiplier":1},{"currency":"SEK","value":"0.4342","multiplier":1},{"currency":"SGD","value":"3.5126","multiplier":1},{"currency":"THB","value":"0.1386","multiplier":1},{"currency":"TRY","value":"0.1356","multiplier":1},{"currency":"UAH","value":"0.1133","multiplier":1},{"currency":"USD","value":"4.7452","multiplier":1},{"currency":"XAU","value":"402.6298","multiplier":1},{"currency":"XDR","value":"6.2211","multiplier":1},{"currency":"ZAR","value":"0.2628","multiplier":1}],"missing":[]},{"date":"2024-12-18","rates":[{"currency":"AED","value":"1.2904","multiplier":1},{"currency":"AUD","value":"2.9922","multiplier":1},{"currency":"BGN","value":"2.5439","multiplier":1},{"currency":"BRL","value":"0.7763","multiplier":1},{"currency":"CAD","value":"3.3096","multiplier":1},{"currency":"CHF","value":"5.3041","multiplier":1},{"currency":"CNY","value":"0.6506","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0931","multiplier":1},{"currency":"EUR","value":"4.9755","multiplier":1},{"currency":"GBP","value":"6.0232","multiplier":1},{"currency":"HKD","value":"0.6100","multiplier":1},{"currency":"HUF","value":"1.2116","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3241","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4385","multiplier":100},{"currency":"JPY","value":"3.0857","multiplier":100},{"currency":"KRW","value":"0.3299","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2353","multiplier":1},{"currency":"MYR","value":"1.0603","multiplier":1},{"currency":"NOK","value":"0.4226","multiplier":1},{"currency":"NZD","value":"2.7158","multiplier":1},{"currency":"PHP","value":"0.0804","multiplier":1},{"currency":"PLN","value":"1.1680","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0460","multiplier":1},{"currency":"SEK","value":"0.4331","multiplier":1},{"currency":"SGD","value":"3.5083","multiplier":1},{"currency":"THB","value":"0.1386","multiplier":1},{"currency":"TRY","value":"0.1354","multiplier":1},{"currency":"UAH","value":"0.1130","multiplier":1},{"currency":"USD","value":"4.7397","multiplier":1},{"currency":"XAU","value":"403.6495","multiplier":1},{"currency":"XDR","value":"6.2173","multiplier":1},{"currency":"ZAR","value":"0.2625","multiplier":1}],"missing":[]},{"date":"2024-12-19","rates":[{"currency":"AED","value":"1.3011","multiplier":1},{"currency":"AUD","value":"2.9858","multiplier":1},{"currency":"BGN","value":"2.5437","multiplier":1},{"currency":"BRL","value":"0.7598","multiplier":1},{"currency":"CAD","value":"3.3221","multiplier":1},{"currency":"CHF","value":"5.3324","multiplier":1},{"currency":"CNY","value":"0.6549","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0939","multiplier":1},{"currency":"EUR","value":"4.9749","multiplier":1},{"currency":"GBP","value":"6.0430","multiplier":1},{"currency":"HKD","value":"0.6150","multiplier":1},{"currency":"HUF","value":"1.1990","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3220","multiplier":1},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"ISK","value":"3.4428","multiplier":100},{"currency":"JPY","value":"3.0460","multiplier":100},{"currency":"KRW","value":"0.3297","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2353","multiplier":1},{"currency":"MYR","value":"1.0607","multiplier":1},{"currency":"NOK","value":"0.4221","multiplier":1},{"currency":"NZD","value":"2.7050","multiplier":1},{"currency":"PHP","value":"0.0809","multiplier":1},{"currency":"PLN","value":"1.1671","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0461","multiplier":1},{"currency":"SEK","value":"0.4336","multiplier":1},{"currency":"SGD","value":"3.5179","multiplier":1},{"currency":"THB","value":"0.1385","multiplier":1},{"currency":"TRY","value":"0.1363","multiplier":1},{"currency":"UAH","value":"0.1139","multiplier":1},{"currency":"USD","value":"4.7790","multiplier":1},{"currency":"XAU","value":"402.9466","multiplier":1},{"currency":"XDR","value":"6.2408","multiplier":1},{"currency":"ZAR","value":"0.2620","multiplier":1}],"missing":[]},{"date":"2024-12-20","rates":[{"currency":"AED","value":"1.3043","multiplier":1},{"currency":"AUD","value":"2.9842","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.7786","multiplier":1},{"currency":"CAD","value":"3.3309","multiplier":1},{"currency":"CHF","value":"5.3538","multiplier":1},{"currency":"CNY","value":"0.6564","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0941","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.9910","multiplier":1},{"currency":"HKD","value":"0.6165","multiplier":1},{"currency":"HUF","value":"1.2029","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.3122","multiplier":1},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"ISK","value":"3.4439","multiplier":100},{"currency":"JPY","value":"3.0565","multiplier":100},{"currency":"KRW","value":"0.3307","multiplier":100},{"currency":"MDL","value":"0.2604","multiplier":1},{"currency":"MXN","value":"0.2362","multiplier":1},{"currency":"MYR","value":"1.0627","multiplier":1},{"currency":"NOK","value":"0.4194","multiplier":1},{"currency":"NZD","value":"2.6982","multiplier":1},{"currency":"PHP","value":"0.0814","multiplier":1},{"currency":"PLN","value":"1.1679","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0464","multiplier":1},{"currency":"SEK","value":"0.4341","multiplier":1},{"currency":"SGD","value":"3.5261","multiplier":1},{"currency":"THB","value":"0.1390","multiplier":1},{"currency":"TRY","value":"0.1360","multiplier":1},{"currency":"UAH","value":"0.1143","multiplier":1},{"currency":"USD","value":"4.7908","multiplier":1},{"currency":"XAU","value":"401.4137","multiplier":1},{"currency":"XDR","value":"6.2470","multiplier":1},{"currency":"ZAR","value":"0.2607","multiplier":1}],"missing":[]},{"date":"2024-12-23","rates":[{"currency":"AED","value":"1.3033","multiplier":1},{"currency":"AUD","value":"2.9922","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.7874","multiplier":1},{"currency":"CAD","value":"3.3246","multiplier":1},{"currency":"CHF","value":"5.3453","multiplier":1},{"currency":"CNY","value":"0.6558","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0938","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"6.0070","multiplier":1},{"currency":"HKD","value":"0.6162","multiplier":1},{"currency":"HUF","value":"1.1992","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.3151","multiplier":1},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"ISK","value":"3.4293","multiplier":100},{"currency":"JPY","value":"3.0535","multiplier":100},{"currency":"KRW","value":"0.3296","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2380","multiplier":1},{"currency":"MYR","value":"1.0662","multiplier":1},{"currency":"NOK","value":"0.4219","multiplier":1},{"currency":"NZD","value":"2.7041","multiplier":1},{"currency":"PHP","value":"0.0816","multiplier":1},{"currency":"PLN","value":"1.1658","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0475","multiplier":1},{"currency":"SEK","value":"0.4331","multiplier":1},{"currency":"SGD","value":"3.5286","multiplier":1},{"currency":"THB","value":"0.1399","multiplier":1},{"currency":"TRY","value":"0.1359","multiplier":1},{"currency":"UAH","value":"0.1139","multiplier":1},{"currency":"USD","value":"4.7871","multiplier":1},{"currency":"XAU","value":"403.2660","multiplier":1},{"currency":"XDR","value":"6.2449","multiplier":1},{"currency":"ZAR","value":"0.2601","multiplier":1}],"missing":[]},{"date":"2024-12-24","rates":[{"currency":"AED","value":"1.3030","multiplier":1},{"currency":"AUD","value":"2.9837","multiplier":1},{"currency":"BGN","value":"2.5435","multiplier":1},{"currency":"BRL","value":"0.7726","multiplier":1},{"currency":"CAD","value":"3.3250","multiplier":1},{"currency":"CHF","value":"5.3158","multiplier":1},{"currency":"CNY","value":"0.6558","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0940","multiplier":1},{"currency":"EUR","value":"4.9748","multiplier":1},{"currency":"GBP","value":"6.0002","multiplier":1},{"currency":"HKD","value":"0.6162","multiplier":1},{"currency":"HUF","value":"1.2069","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.3050","multiplier":1},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"ISK","value":"3.4285","multiplier":100},{"currency":"JPY","value":"3.0481","multiplier":100},{"currency":"KRW","value":"0.3278","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2377","multiplier":1},{"currency":"MYR","value":"1.0666","multiplier":1},{"currency":"NOK","value":"0.4199","multiplier":1},{"currency":"NZD","value":"2.6995","multiplier":1},{"currency":"PHP","value":"0.0818","multiplier":1},{"currency":"PLN","value":"1.1643","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0480","multiplier":1},{"currency":"SEK","value":"0.4324","multiplier":1},{"currency":"SGD","value":"3.5212","multiplier":1},{"currency":"THB","value":"0.1402","multiplier":1},{"currency":"TRY","value":"0.1352","multiplier":1},{"currency":"UAH","value":"0.1140","multiplier":1},{"currency":"USD","value":"4.7860","multiplier":1},{"currency":"XAU","value":"402.6698","multiplier":1},{"currency":"XDR","value":"6.2425","multiplier":1},{"currency":"ZAR","value":"0.2578","multiplier":1}],"missing":[]},{"date":"2024-12-27","rates":[{"currency":"AED","value":"1.3005","multiplier":1},{"currency":"AUD","value":"2.9668","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.7728","multiplier":1},{"currency":"CAD","value":"3.3168","multiplier":1},{"currency":"CHF","value":"5.3054","multiplier":1},{"currency":"CNY","value":"0.6544","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0939","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.9853","multiplier":1},{"currency":"HKD","value":"0.6154","multiplier":1},{"currency":"HUF","value":"1.2106","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.2998","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4297","multiplier":100},{"currency":"JPY","value":"3.0270","multiplier":100},{"currency":"KRW","value":"0.3238","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2356","multiplier":1},{"currency":"MYR","value":"1.0683","multiplier":1},{"currency":"NOK","value":"0.4204","multiplier":1},{"currency":"NZD","value":"2.6887","multiplier":1},{"currency":"PHP","value":"0.0821","multiplier":1},{"currency":"PLN","value":"1.1637","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0446","multiplier":1},{"currency":"SEK","value":"0.4338","multiplier":1},{"currency":"SGD","value":"3.5134","multiplier":1},{"currency":"THB","value":"0.1406","multiplier":1},{"currency":"TRY","value":"0.1355","multiplier":1},{"currency":"UAH","value":"0.1138","multiplier":1},{"currency":"USD","value":"4.7768","multiplier":1},{"currency":"XAU","value":"403.3538","multiplier":1},{"currency":"XDR","value":"6.2326","multiplier":1},{"currency":"ZAR","value":"0.2548","multiplier":1}],"missing":[]},{"date":"2024-12-30","rates":[{"currency":"AED","value":"1.2974","multiplier":1},{"currency":"AUD","value":"2.9709","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.7689","multiplier":1},{"currency":"CAD","value":"3.3134","multiplier":1},{"currency":"CHF","value":"5.2842","multiplier":1},{"currency":"CNY","value":"0.6528","multiplier":1},{"currency":"CZK","value":"0.1974","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0937","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"6.0022","multiplier":1},{"currency":"HKD","value":"0.6141","multiplier":1},{"currency":"HUF","value":"1.2105","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.3037","multiplier":1},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"ISK","value":"3.4582","multiplier":100},{"currency":"JPY","value":"3.0198","multiplier":100},{"currency":"KRW","value":"0.3236","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2340","multiplier":1},{"currency":"MYR","value":"1.0672","multiplier":1},{"currency":"NOK","value":"0.4196","multiplier":1},{"currency":"NZD","value":"2.6962","multiplier":1},{"currency":"PHP","value":"0.0823","multiplier":1},{"currency":"PLN","value":"1.1663","multiplier":1},{"currency":"RSD","value":"0.0426","multiplier":1},{"currency":"RUB","value":"0.0435","multiplier":1},{"currency":"SEK","value":"0.4335","multiplier":1},{"currency":"SGD","value":"3.5129","multiplier":1},{"currency":"THB","value":"0.1397","multiplier":1},{"currency":"TRY","value":"0.1348","multiplier":1},{"currency":"UAH","value":"0.1133","multiplier":1},{"currency":"USD","value":"4.7651","multiplier":1},{"currency":"XAU","value":"400.2770","multiplier":1},{"currency":"XDR","value":"6.2243","multiplier":1},{"currency":"ZAR","value":"0.2542","multiplier":1}],"missing":[]},{"date":"2024-12-31","rates":[{"currency":"AED","value":"1.3006","multiplier":1},{"currency":"AUD","value":"2.9678","multiplier":1},{"currency":"BGN","value":"2.5432","multiplier":1},{"currency":"BRL","value":"0.7732","multiplier":1},{"currency":"CAD","value":"3.3230","multiplier":1},{"currency":"CHF","value":"5.2806","multiplier":1},{"currency":"CNY","value":"0.6544","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0940","multiplier":1},{"currency":"EUR","value":"4.9741","multiplier":1},{"currency":"GBP","value":"5.9951","multiplier":1},{"currency":"HKD","value":"0.6151","multiplier":1},{"currency":"HUF","value":"1.2106","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3079","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4566","multiplier":100},{"currency":"JPY","value":"3.0457","multiplier":100},{"currency":"KRW","value":"0.3241","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2305","multiplier":1},{"currency":"MYR","value":"1.0683","multiplier":1},{"currency":"NOK","value":"0.4218","multiplier":1},{"currency":"NZD","value":"2.6855","multiplier":1},{"currency":"PHP","value":"0.0823","multiplier":1},{"currency":"PLN","value":"1.1634","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0429","multiplier":1},{"currency":"SEK","value":"0.4342","multiplier":1},{"currency":"SGD","value":"3.5073","multiplier":1},{"currency":"THB","value":"0.1392","multiplier":1},{"currency":"TRY","value":"0.1350","multiplier":1},{"currency":"UAH","value":"0.1136","multiplier":1},{"currency":"USD","value":"4.7768","multiplier":1},{"currency":"XAU","value":"401.0611","multiplier":1},{"currency":"XDR","value":"6.2349","multiplier":1},{"currency":"ZAR","value":"0.2540","multiplier":1}],"missing":[]}]}