{"base":"RON","year":2025,"source":{"url":"https://curs.bnr.ro/files/xml/years/nbrfxrates2025.xml","read_at":"2026-09-19","licence":"BNR publică aceste cursuri pentru difuzare; atribuire BNR, fără licență standard indicată."},"sha256":"afbdbadbc54a0d99ee8867d0ca9afd4d3dfd1e8a626b083a1b7d483becb26c23","fetched_at":"2026-09-19T02:56:44.869Z","days":[{"date":"2025-01-03","rates":[{"currency":"AED","value":"1.3170","multiplier":1},{"currency":"AUD","value":"3.0067","multiplier":1},{"currency":"BGN","value":"2.5436","multiplier":1},{"currency":"BRL","value":"0.7862","multiplier":1},{"currency":"CAD","value":"3.3594","multiplier":1},{"currency":"CHF","value":"5.3185","multiplier":1},{"currency":"CNY","value":"0.6609","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0953","multiplier":1},{"currency":"EUR","value":"4.9749","multiplier":1},{"currency":"GBP","value":"5.9967","multiplier":1},{"currency":"HKD","value":"0.6219","multiplier":1},{"currency":"HUF","value":"1.1992","multiplier":100},{"currency":"IDR","value":"0.0299","multiplier":100},{"currency":"ILS","value":"1.3232","multiplier":1},{"currency":"INR","value":"0.0564","multiplier":1},{"currency":"ISK","value":"3.4717","multiplier":100},{"currency":"JPY","value":"3.0741","multiplier":100},{"currency":"KRW","value":"0.3289","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2352","multiplier":1},{"currency":"MYR","value":"1.0750","multiplier":1},{"currency":"NOK","value":"0.4246","multiplier":1},{"currency":"NZD","value":"2.7094","multiplier":1},{"currency":"PHP","value":"0.0832","multiplier":1},{"currency":"PLN","value":"1.1647","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0432","multiplier":1},{"currency":"SEK","value":"0.4341","multiplier":1},{"currency":"SGD","value":"3.5293","multiplier":1},{"currency":"THB","value":"0.1404","multiplier":1},{"currency":"TRY","value":"0.1368","multiplier":1},{"currency":"UAH","value":"0.1149","multiplier":1},{"currency":"USD","value":"4.8373","multiplier":1},{"currency":"XAU","value":"412.9649","multiplier":1},{"currency":"XDR","value":"6.2812","multiplier":1},{"currency":"ZAR","value":"0.2574","multiplier":1}],"missing":[]},{"date":"2025-01-08","rates":[{"currency":"AED","value":"1.3127","multiplier":1},{"currency":"AUD","value":"2.9950","multiplier":1},{"currency":"BGN","value":"2.5430","multiplier":1},{"currency":"BRL","value":"0.7903","multiplier":1},{"currency":"CAD","value":"3.3544","multiplier":1},{"currency":"CHF","value":"5.2862","multiplier":1},{"currency":"CNY","value":"0.6577","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0952","multiplier":1},{"currency":"EUR","value":"4.9738","multiplier":1},{"currency":"GBP","value":"6.0012","multiplier":1},{"currency":"HKD","value":"0.6198","multiplier":1},{"currency":"HUF","value":"1.1994","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3213","multiplier":1},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"ISK","value":"3.4231","multiplier":100},{"currency":"JPY","value":"3.0453","multiplier":100},{"currency":"KRW","value":"0.3304","multiplier":100},{"currency":"MDL","value":"0.2595","multiplier":1},{"currency":"MXN","value":"0.2370","multiplier":1},{"currency":"MYR","value":"1.0709","multiplier":1},{"currency":"NOK","value":"0.4241","multiplier":1},{"currency":"NZD","value":"2.7059","multiplier":1},{"currency":"PHP","value":"0.0826","multiplier":1},{"currency":"PLN","value":"1.1647","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0461","multiplier":1},{"currency":"SEK","value":"0.4320","multiplier":1},{"currency":"SGD","value":"3.5258","multiplier":1},{"currency":"THB","value":"0.1392","multiplier":1},{"currency":"TRY","value":"0.1363","multiplier":1},{"currency":"UAH","value":"0.1142","multiplier":1},{"currency":"USD","value":"4.8217","multiplier":1},{"currency":"XAU","value":"411.4200","multiplier":1},{"currency":"XDR","value":"6.2646","multiplier":1},{"currency":"ZAR","value":"0.2565","multiplier":1}],"missing":[]},{"date":"2025-01-09","rates":[{"currency":"AED","value":"1.3142","multiplier":1},{"currency":"AUD","value":"2.9899","multiplier":1},{"currency":"BGN","value":"2.5429","multiplier":1},{"currency":"BRL","value":"0.7905","multiplier":1},{"currency":"CAD","value":"3.3553","multiplier":1},{"currency":"CHF","value":"5.2922","multiplier":1},{"currency":"CNY","value":"0.6583","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0954","multiplier":1},{"currency":"EUR","value":"4.9736","multiplier":1},{"currency":"GBP","value":"5.9269","multiplier":1},{"currency":"HKD","value":"0.6203","multiplier":1},{"currency":"HUF","value":"1.2019","multiplier":100},{"currency":"IDR","value":"0.0297","multiplier":100},{"currency":"ILS","value":"1.3156","multiplier":1},{"currency":"INR","value":"0.0562","multiplier":1},{"currency":"ISK","value":"3.4324","multiplier":100},{"currency":"JPY","value":"3.0539","multiplier":100},{"currency":"KRW","value":"0.3303","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2364","multiplier":1},{"currency":"MYR","value":"1.0719","multiplier":1},{"currency":"NOK","value":"0.4233","multiplier":1},{"currency":"NZD","value":"2.6989","multiplier":1},{"currency":"PHP","value":"0.0825","multiplier":1},{"currency":"PLN","value":"1.1632","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0468","multiplier":1},{"currency":"SEK","value":"0.4330","multiplier":1},{"currency":"SGD","value":"3.5261","multiplier":1},{"currency":"THB","value":"0.1394","multiplier":1},{"currency":"TRY","value":"0.1365","multiplier":1},{"currency":"UAH","value":"0.1140","multiplier":1},{"currency":"USD","value":"4.8269","multiplier":1},{"currency":"XAU","value":"414.0962","multiplier":1},{"currency":"XDR","value":"6.2635","multiplier":1},{"currency":"ZAR","value":"0.2560","multiplier":1}],"missing":[]},{"date":"2025-01-10","rates":[{"currency":"AED","value":"1.3141","multiplier":1},{"currency":"AUD","value":"2.9850","multiplier":1},{"currency":"BGN","value":"2.5425","multiplier":1},{"currency":"BRL","value":"0.7996","multiplier":1},{"currency":"CAD","value":"3.3502","multiplier":1},{"currency":"CHF","value":"5.2812","multiplier":1},{"currency":"CNY","value":"0.6583","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.0955","multiplier":1},{"currency":"EUR","value":"4.9728","multiplier":1},{"currency":"GBP","value":"5.9363","multiplier":1},{"currency":"HKD","value":"0.6199","multiplier":1},{"currency":"HUF","value":"1.2026","multiplier":100},{"currency":"IDR","value":"0.0298","multiplier":100},{"currency":"ILS","value":"1.3161","multiplier":1},{"currency":"INR","value":"0.0561","multiplier":1},{"currency":"ISK","value":"3.4366","multiplier":100},{"currency":"JPY","value":"3.0533","multiplier":100},{"currency":"KRW","value":"0.3289","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2353","multiplier":1},{"currency":"MYR","value":"1.0734","multiplier":1},{"currency":"NOK","value":"0.4227","multiplier":1},{"currency":"NZD","value":"2.6924","multiplier":1},{"currency":"PHP","value":"0.0825","multiplier":1},{"currency":"PLN","value":"1.1656","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0475","multiplier":1},{"currency":"SEK","value":"0.4330","multiplier":1},{"currency":"SGD","value":"3.5281","multiplier":1},{"currency":"THB","value":"0.1395","multiplier":1},{"currency":"TRY","value":"0.1367","multiplier":1},{"currency":"UAH","value":"0.1141","multiplier":1},{"currency":"USD","value":"4.8266","multiplier":1},{"currency":"XAU","value":"415.8147","multiplier":1},{"currency":"XDR","value":"6.2636","multiplier":1},{"currency":"ZAR","value":"0.2543","multiplier":1}],"missing":[]},{"date":"2025-01-13","rates":[{"currency":"AED","value":"1.3268","multiplier":1},{"currency":"AUD","value":"2.9957","multiplier":1},{"currency":"BGN","value":"2.5427","multiplier":1},{"currency":"BRL","value":"0.7982","multiplier":1},{"currency":"CAD","value":"3.3763","multiplier":1},{"currency":"CHF","value":"5.3188","multiplier":1},{"currency":"CNY","value":"0.6647","multiplier":1},{"currency":"CZK","value":"0.1975","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0965","multiplier":1},{"currency":"EUR","value":"4.9731","multiplier":1},{"currency":"GBP","value":"5.9109","multiplier":1},{"currency":"HKD","value":"0.6259","multiplier":1},{"currency":"HUF","value":"1.2012","multiplier":100},{"currency":"IDR","value":"0.0298","multiplier":100},{"currency":"ILS","value":"1.3292","multiplier":1},{"currency":"INR","value":"0.0563","multiplier":1},{"currency":"ISK","value":"3.4416","multiplier":100},{"currency":"JPY","value":"3.0971","multiplier":100},{"currency":"KRW","value":"0.3312","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2344","multiplier":1},{"currency":"MYR","value":"1.0806","multiplier":1},{"currency":"NOK","value":"0.4243","multiplier":1},{"currency":"NZD","value":"2.7042","multiplier":1},{"currency":"PHP","value":"0.0830","multiplier":1},{"currency":"PLN","value":"1.1639","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0474","multiplier":1},{"currency":"SEK","value":"0.4322","multiplier":1},{"currency":"SGD","value":"3.5469","multiplier":1},{"currency":"THB","value":"0.1400","multiplier":1},{"currency":"TRY","value":"0.1374","multiplier":1},{"currency":"UAH","value":"0.1150","multiplier":1},{"currency":"USD","value":"4.8734","multiplier":1},{"currency":"XAU","value":"419.9433","multiplier":1},{"currency":"XDR","value":"6.3016","multiplier":1},{"currency":"ZAR","value":"0.2543","multiplier":1}],"missing":[]},{"date":"2025-01-14","rates":[{"currency":"AED","value":"1.3202","multiplier":1},{"currency":"AUD","value":"3.0006","multiplier":1},{"currency":"BGN","value":"2.5432","multiplier":1},{"currency":"BRL","value":"0.7956","multiplier":1},{"currency":"CAD","value":"3.3719","multiplier":1},{"currency":"CHF","value":"5.2925","multiplier":1},{"currency":"CNY","value":"0.6614","multiplier":1},{"currency":"CZK","value":"0.1968","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0961","multiplier":1},{"currency":"EUR","value":"4.9742","multiplier":1},{"currency":"GBP","value":"5.9080","multiplier":1},{"currency":"HKD","value":"0.6228","multiplier":1},{"currency":"HUF","value":"1.2065","multiplier":100},{"currency":"IDR","value":"0.0298","multiplier":100},{"currency":"ILS","value":"1.3358","multiplier":1},{"currency":"INR","value":"0.0560","multiplier":1},{"currency":"ISK","value":"3.4329","multiplier":100},{"currency":"JPY","value":"3.0717","multiplier":100},{"currency":"KRW","value":"0.3322","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2353","multiplier":1},{"currency":"MYR","value":"1.0764","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.7206","multiplier":1},{"currency":"PHP","value":"0.0825","multiplier":1},{"currency":"PLN","value":"1.1646","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0472","multiplier":1},{"currency":"SEK","value":"0.4322","multiplier":1},{"currency":"SGD","value":"3.5424","multiplier":1},{"currency":"THB","value":"0.1394","multiplier":1},{"currency":"TRY","value":"0.1365","multiplier":1},{"currency":"UAH","value":"0.1147","multiplier":1},{"currency":"USD","value":"4.8491","multiplier":1},{"currency":"XAU","value":"415.7350","multiplier":1},{"currency":"XDR","value":"6.2808","multiplier":1},{"currency":"ZAR","value":"0.2559","multiplier":1}],"missing":[]},{"date":"2025-01-15","rates":[{"currency":"AED","value":"1.3141","multiplier":1},{"currency":"AUD","value":"2.9945","multiplier":1},{"currency":"BGN","value":"2.5437","multiplier":1},{"currency":"BRL","value":"0.7970","multiplier":1},{"currency":"CAD","value":"3.3648","multiplier":1},{"currency":"CHF","value":"5.2934","multiplier":1},{"currency":"CNY","value":"0.6583","multiplier":1},{"currency":"CZK","value":"0.1973","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0956","multiplier":1},{"currency":"EUR","value":"4.9750","multiplier":1},{"currency":"GBP","value":"5.9005","multiplier":1},{"currency":"HKD","value":"0.6198","multiplier":1},{"currency":"HUF","value":"1.2101","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.3247","multiplier":1},{"currency":"INR","value":"0.0559","multiplier":1},{"currency":"ISK","value":"3.4334","multiplier":100},{"currency":"JPY","value":"3.0783","multiplier":100},{"currency":"KRW","value":"0.3310","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2354","multiplier":1},{"currency":"MYR","value":"1.0728","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.7094","multiplier":1},{"currency":"PHP","value":"0.0824","multiplier":1},{"currency":"PLN","value":"1.1673","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0470","multiplier":1},{"currency":"SEK","value":"0.4326","multiplier":1},{"currency":"SGD","value":"3.5325","multiplier":1},{"currency":"THB","value":"0.1392","multiplier":1},{"currency":"TRY","value":"0.1360","multiplier":1},{"currency":"UAH","value":"0.1142","multiplier":1},{"currency":"USD","value":"4.8266","multiplier":1},{"currency":"XAU","value":"417.1686","multiplier":1},{"currency":"XDR","value":"6.2650","multiplier":1},{"currency":"ZAR","value":"0.2558","multiplier":1}],"missing":[]},{"date":"2025-01-16","rates":[{"currency":"AED","value":"1.3163","multiplier":1},{"currency":"AUD","value":"3.0050","multiplier":1},{"currency":"BGN","value":"2.5436","multiplier":1},{"currency":"BRL","value":"0.8040","multiplier":1},{"currency":"CAD","value":"3.3647","multiplier":1},{"currency":"CHF","value":"5.3037","multiplier":1},{"currency":"CNY","value":"0.6594","multiplier":1},{"currency":"CZK","value":"0.1970","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0959","multiplier":1},{"currency":"EUR","value":"4.9749","multiplier":1},{"currency":"GBP","value":"5.9018","multiplier":1},{"currency":"HKD","value":"0.6207","multiplier":1},{"currency":"HUF","value":"1.2083","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.3348","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4286","multiplier":100},{"currency":"JPY","value":"3.1049","multiplier":100},{"currency":"KRW","value":"0.3316","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2350","multiplier":1},{"currency":"MYR","value":"1.0738","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.7096","multiplier":1},{"currency":"PHP","value":"0.0826","multiplier":1},{"currency":"PLN","value":"1.1664","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0471","multiplier":1},{"currency":"SEK","value":"0.4331","multiplier":1},{"currency":"SGD","value":"3.5359","multiplier":1},{"currency":"THB","value":"0.1398","multiplier":1},{"currency":"TRY","value":"0.1360","multiplier":1},{"currency":"UAH","value":"0.1147","multiplier":1},{"currency":"USD","value":"4.8347","multiplier":1},{"currency":"XAU","value":"420.8502","multiplier":1},{"currency":"XDR","value":"6.2745","multiplier":1},{"currency":"ZAR","value":"0.2566","multiplier":1}],"missing":[]},{"date":"2025-01-17","rates":[{"currency":"AED","value":"1.3146","multiplier":1},{"currency":"AUD","value":"2.9955","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.7980","multiplier":1},{"currency":"CAD","value":"3.3512","multiplier":1},{"currency":"CHF","value":"5.2980","multiplier":1},{"currency":"CNY","value":"0.6588","multiplier":1},{"currency":"CZK","value":"0.1969","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0958","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.8939","multiplier":1},{"currency":"HKD","value":"0.6201","multiplier":1},{"currency":"HUF","value":"1.2045","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.3404","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4293","multiplier":100},{"currency":"JPY","value":"3.0999","multiplier":100},{"currency":"KRW","value":"0.3313","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2317","multiplier":1},{"currency":"MYR","value":"1.0715","multiplier":1},{"currency":"NOK","value":"0.4242","multiplier":1},{"currency":"NZD","value":"2.7036","multiplier":1},{"currency":"PHP","value":"0.0824","multiplier":1},{"currency":"PLN","value":"1.1673","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0471","multiplier":1},{"currency":"SEK","value":"0.4329","multiplier":1},{"currency":"SGD","value":"3.5331","multiplier":1},{"currency":"THB","value":"0.1402","multiplier":1},{"currency":"TRY","value":"0.1358","multiplier":1},{"currency":"UAH","value":"0.1146","multiplier":1},{"currency":"USD","value":"4.8284","multiplier":1},{"currency":"XAU","value":"419.8038","multiplier":1},{"currency":"XDR","value":"6.2693","multiplier":1},{"currency":"ZAR","value":"0.2579","multiplier":1}],"missing":[]},{"date":"2025-01-20","rates":[{"currency":"AED","value":"1.3133","multiplier":1},{"currency":"AUD","value":"2.9906","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.7946","multiplier":1},{"currency":"CAD","value":"3.3336","multiplier":1},{"currency":"CHF","value":"5.2821","multiplier":1},{"currency":"CNY","value":"0.6595","multiplier":1},{"currency":"CZK","value":"0.1974","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0959","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.8800","multiplier":1},{"currency":"HKD","value":"0.6197","multiplier":1},{"currency":"HUF","value":"1.2040","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.3476","multiplier":1},{"currency":"INR","value":"0.0557","multiplier":1},{"currency":"ISK","value":"3.4203","multiplier":100},{"currency":"JPY","value":"3.0848","multiplier":100},{"currency":"KRW","value":"0.3325","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2318","multiplier":1},{"currency":"MYR","value":"1.0736","multiplier":1},{"currency":"NOK","value":"0.4222","multiplier":1},{"currency":"NZD","value":"2.7015","multiplier":1},{"currency":"PHP","value":"0.0825","multiplier":1},{"currency":"PLN","value":"1.1694","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0474","multiplier":1},{"currency":"SEK","value":"0.4325","multiplier":1},{"currency":"SGD","value":"3.5342","multiplier":1},{"currency":"THB","value":"0.1408","multiplier":1},{"currency":"TRY","value":"0.1357","multiplier":1},{"currency":"UAH","value":"0.1143","multiplier":1},{"currency":"USD","value":"4.8238","multiplier":1},{"currency":"XAU","value":"420.2344","multiplier":1},{"currency":"XDR","value":"6.2645","multiplier":1},{"currency":"ZAR","value":"0.2570","multiplier":1}],"missing":[]},{"date":"2025-01-21","rates":[{"currency":"AED","value":"1.3089","multiplier":1},{"currency":"AUD","value":"2.9923","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.7970","multiplier":1},{"currency":"CAD","value":"3.3305","multiplier":1},{"currency":"CHF","value":"5.2778","multiplier":1},{"currency":"CNY","value":"0.6600","multiplier":1},{"currency":"CZK","value":"0.1977","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0956","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.8878","multiplier":1},{"currency":"HKD","value":"0.6175","multiplier":1},{"currency":"HUF","value":"1.2089","multiplier":100},{"currency":"IDR","value":"0.0293","multiplier":100},{"currency":"ILS","value":"1.3439","multiplier":1},{"currency":"INR","value":"0.0555","multiplier":1},{"currency":"ISK","value":"3.4108","multiplier":100},{"currency":"JPY","value":"3.0818","multiplier":100},{"currency":"KRW","value":"0.3335","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2314","multiplier":1},{"currency":"MYR","value":"1.0742","multiplier":1},{"currency":"NOK","value":"0.4215","multiplier":1},{"currency":"NZD","value":"2.7049","multiplier":1},{"currency":"PHP","value":"0.0822","multiplier":1},{"currency":"PLN","value":"1.1702","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0481","multiplier":1},{"currency":"SEK","value":"0.4337","multiplier":1},{"currency":"SGD","value":"3.5353","multiplier":1},{"currency":"THB","value":"0.1409","multiplier":1},{"currency":"TRY","value":"0.1348","multiplier":1},{"currency":"UAH","value":"0.1140","multiplier":1},{"currency":"USD","value":"4.8074","multiplier":1},{"currency":"XAU","value":"420.3419","multiplier":1},{"currency":"XDR","value":"6.2558","multiplier":1},{"currency":"ZAR","value":"0.2577","multiplier":1}],"missing":[]},{"date":"2025-01-22","rates":[{"currency":"AED","value":"1.2961","multiplier":1},{"currency":"AUD","value":"2.9952","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.7901","multiplier":1},{"currency":"CAD","value":"3.3270","multiplier":1},{"currency":"CHF","value":"5.2692","multiplier":1},{"currency":"CNY","value":"0.6552","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0946","multiplier":1},{"currency":"EUR","value":"4.9768","multiplier":1},{"currency":"GBP","value":"5.8894","multiplier":1},{"currency":"HKD","value":"0.6114","multiplier":1},{"currency":"HUF","value":"1.2105","multiplier":100},{"currency":"IDR","value":"0.0293","multiplier":100},{"currency":"ILS","value":"1.3436","multiplier":1},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"ISK","value":"3.3971","multiplier":100},{"currency":"JPY","value":"3.0565","multiplier":100},{"currency":"KRW","value":"0.3323","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"MYR","value":"1.0731","multiplier":1},{"currency":"NOK","value":"0.4235","multiplier":1},{"currency":"NZD","value":"2.7065","multiplier":1},{"currency":"PHP","value":"0.0816","multiplier":1},{"currency":"PLN","value":"1.1737","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0483","multiplier":1},{"currency":"SEK","value":"0.4338","multiplier":1},{"currency":"SGD","value":"3.5227","multiplier":1},{"currency":"THB","value":"0.1409","multiplier":1},{"currency":"TRY","value":"0.1337","multiplier":1},{"currency":"UAH","value":"0.1133","multiplier":1},{"currency":"USD","value":"4.7609","multiplier":1},{"currency":"XAU","value":"422.4014","multiplier":1},{"currency":"XDR","value":"6.2204","multiplier":1},{"currency":"ZAR","value":"0.2579","multiplier":1}],"missing":[]},{"date":"2025-01-23","rates":[{"currency":"AED","value":"1.3011","multiplier":1},{"currency":"AUD","value":"2.9949","multiplier":1},{"currency":"BGN","value":"2.5443","multiplier":1},{"currency":"BRL","value":"0.8043","multiplier":1},{"currency":"CAD","value":"3.3209","multiplier":1},{"currency":"CHF","value":"5.2704","multiplier":1},{"currency":"CNY","value":"0.6558","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0950","multiplier":1},{"currency":"EUR","value":"4.9763","multiplier":1},{"currency":"GBP","value":"5.8884","multiplier":1},{"currency":"HKD","value":"0.6135","multiplier":1},{"currency":"HUF","value":"1.2126","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3440","multiplier":1},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"ISK","value":"3.4014","multiplier":100},{"currency":"JPY","value":"3.0564","multiplier":100},{"currency":"KRW","value":"0.3326","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2337","multiplier":1},{"currency":"MYR","value":"1.0754","multiplier":1},{"currency":"NOK","value":"0.4234","multiplier":1},{"currency":"NZD","value":"2.7042","multiplier":1},{"currency":"PHP","value":"0.0814","multiplier":1},{"currency":"PLN","value":"1.1800","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0482","multiplier":1},{"currency":"SEK","value":"0.4337","multiplier":1},{"currency":"SGD","value":"3.5232","multiplier":1},{"currency":"THB","value":"0.1406","multiplier":1},{"currency":"TRY","value":"0.1341","multiplier":1},{"currency":"UAH","value":"0.1138","multiplier":1},{"currency":"USD","value":"4.7792","multiplier":1},{"currency":"XAU","value":"422.7614","multiplier":1},{"currency":"XDR","value":"6.2314","multiplier":1},{"currency":"ZAR","value":"0.2574","multiplier":1}],"missing":[]},{"date":"2025-01-27","rates":[{"currency":"AED","value":"1.2894","multiplier":1},{"currency":"AUD","value":"2.9844","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.8012","multiplier":1},{"currency":"CAD","value":"3.3007","multiplier":1},{"currency":"CHF","value":"5.2699","multiplier":1},{"currency":"CNY","value":"0.6526","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0943","multiplier":1},{"currency":"EUR","value":"4.9756","multiplier":1},{"currency":"GBP","value":"5.9205","multiplier":1},{"currency":"HKD","value":"0.6080","multiplier":1},{"currency":"HUF","value":"1.2173","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3098","multiplier":1},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"ISK","value":"3.3963","multiplier":100},{"currency":"JPY","value":"3.0772","multiplier":100},{"currency":"KRW","value":"0.3310","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2312","multiplier":1},{"currency":"MYR","value":"1.0816","multiplier":1},{"currency":"NOK","value":"0.4220","multiplier":1},{"currency":"NZD","value":"2.6994","multiplier":1},{"currency":"PHP","value":"0.0812","multiplier":1},{"currency":"PLN","value":"1.1800","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0488","multiplier":1},{"currency":"SEK","value":"0.4323","multiplier":1},{"currency":"SGD","value":"3.5263","multiplier":1},{"currency":"THB","value":"0.1409","multiplier":1},{"currency":"TRY","value":"0.1326","multiplier":1},{"currency":"UAH","value":"0.1128","multiplier":1},{"currency":"USD","value":"4.7360","multiplier":1},{"currency":"XAU","value":"421.5141","multiplier":1},{"currency":"XDR","value":"6.2080","multiplier":1},{"currency":"ZAR","value":"0.2549","multiplier":1}],"missing":[]},{"date":"2025-01-28","rates":[{"currency":"AED","value":"1.2981","multiplier":1},{"currency":"AUD","value":"2.9823","multiplier":1},{"currency":"BGN","value":"2.5435","multiplier":1},{"currency":"BRL","value":"0.8088","multiplier":1},{"currency":"CAD","value":"3.3106","multiplier":1},{"currency":"CHF","value":"5.2655","multiplier":1},{"currency":"CNY","value":"0.6575","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0949","multiplier":1},{"currency":"EUR","value":"4.9748","multiplier":1},{"currency":"GBP","value":"5.9347","multiplier":1},{"currency":"HKD","value":"0.6119","multiplier":1},{"currency":"HUF","value":"1.2176","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3213","multiplier":1},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"ISK","value":"3.4004","multiplier":100},{"currency":"JPY","value":"3.0717","multiplier":100},{"currency":"KRW","value":"0.3300","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2309","multiplier":1},{"currency":"MYR","value":"1.0853","multiplier":1},{"currency":"NOK","value":"0.4229","multiplier":1},{"currency":"NZD","value":"2.6996","multiplier":1},{"currency":"PHP","value":"0.0816","multiplier":1},{"currency":"PLN","value":"1.1826","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0487","multiplier":1},{"currency":"SEK","value":"0.4337","multiplier":1},{"currency":"SGD","value":"3.5279","multiplier":1},{"currency":"THB","value":"0.1406","multiplier":1},{"currency":"TRY","value":"0.1334","multiplier":1},{"currency":"UAH","value":"0.1134","multiplier":1},{"currency":"USD","value":"4.7679","multiplier":1},{"currency":"XAU","value":"420.4739","multiplier":1},{"currency":"XDR","value":"6.2320","multiplier":1},{"currency":"ZAR","value":"0.2555","multiplier":1}],"missing":[]},{"date":"2025-01-29","rates":[{"currency":"AED","value":"1.3026","multiplier":1},{"currency":"AUD","value":"2.9786","multiplier":1},{"currency":"BGN","value":"2.5441","multiplier":1},{"currency":"BRL","value":"0.8168","multiplier":1},{"currency":"CAD","value":"3.3162","multiplier":1},{"currency":"CHF","value":"5.2800","multiplier":1},{"currency":"CNY","value":"0.6598","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0953","multiplier":1},{"currency":"EUR","value":"4.9759","multiplier":1},{"currency":"GBP","value":"5.9378","multiplier":1},{"currency":"HKD","value":"0.6140","multiplier":1},{"currency":"HUF","value":"1.2195","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.3284","multiplier":1},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"ISK","value":"3.4152","multiplier":100},{"currency":"JPY","value":"3.0790","multiplier":100},{"currency":"KRW","value":"0.3309","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2330","multiplier":1},{"currency":"MYR","value":"1.0891","multiplier":1},{"currency":"NOK","value":"0.4224","multiplier":1},{"currency":"NZD","value":"2.7014","multiplier":1},{"currency":"PHP","value":"0.0819","multiplier":1},{"currency":"PLN","value":"1.1823","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0485","multiplier":1},{"currency":"SEK","value":"0.4347","multiplier":1},{"currency":"SGD","value":"3.5397","multiplier":1},{"currency":"THB","value":"0.1418","multiplier":1},{"currency":"TRY","value":"0.1339","multiplier":1},{"currency":"UAH","value":"0.1141","multiplier":1},{"currency":"USD","value":"4.7843","multiplier":1},{"currency":"XAU","value":"424.1384","multiplier":1},{"currency":"XDR","value":"6.2456","multiplier":1},{"currency":"ZAR","value":"0.2559","multiplier":1}],"missing":[]},{"date":"2025-01-30","rates":[{"currency":"AED","value":"1.3028","multiplier":1},{"currency":"AUD","value":"2.9790","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8170","multiplier":1},{"currency":"CAD","value":"3.3203","multiplier":1},{"currency":"CHF","value":"5.2707","multiplier":1},{"currency":"CNY","value":"0.6599","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0952","multiplier":1},{"currency":"EUR","value":"4.9761","multiplier":1},{"currency":"GBP","value":"5.9466","multiplier":1},{"currency":"HKD","value":"0.6141","multiplier":1},{"currency":"HUF","value":"1.2224","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3360","multiplier":1},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"ISK","value":"3.4106","multiplier":100},{"currency":"JPY","value":"3.0979","multiplier":100},{"currency":"KRW","value":"0.3316","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"MYR","value":"1.0892","multiplier":1},{"currency":"NOK","value":"0.4231","multiplier":1},{"currency":"NZD","value":"2.7018","multiplier":1},{"currency":"PHP","value":"0.0820","multiplier":1},{"currency":"PLN","value":"1.1834","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0490","multiplier":1},{"currency":"SEK","value":"0.4340","multiplier":1},{"currency":"SGD","value":"3.5416","multiplier":1},{"currency":"THB","value":"0.1419","multiplier":1},{"currency":"TRY","value":"0.1334","multiplier":1},{"currency":"UAH","value":"0.1145","multiplier":1},{"currency":"USD","value":"4.7849","multiplier":1},{"currency":"XAU","value":"427.4000","multiplier":1},{"currency":"XDR","value":"6.2494","multiplier":1},{"currency":"ZAR","value":"0.2582","multiplier":1}],"missing":[]},{"date":"2025-01-31","rates":[{"currency":"AED","value":"1.3057","multiplier":1},{"currency":"AUD","value":"2.9822","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8163","multiplier":1},{"currency":"CAD","value":"3.3111","multiplier":1},{"currency":"CHF","value":"5.2638","multiplier":1},{"currency":"CNY","value":"0.6614","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0955","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.9541","multiplier":1},{"currency":"HKD","value":"0.6154","multiplier":1},{"currency":"HUF","value":"1.2178","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3381","multiplier":1},{"currency":"INR","value":"0.0554","multiplier":1},{"currency":"ISK","value":"3.4017","multiplier":100},{"currency":"JPY","value":"3.0991","multiplier":100},{"currency":"KRW","value":"0.3303","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2315","multiplier":1},{"currency":"MYR","value":"1.0765","multiplier":1},{"currency":"NOK","value":"0.4233","multiplier":1},{"currency":"NZD","value":"2.7080","multiplier":1},{"currency":"PHP","value":"0.0821","multiplier":1},{"currency":"PLN","value":"1.1799","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0486","multiplier":1},{"currency":"SEK","value":"0.4339","multiplier":1},{"currency":"SGD","value":"3.5357","multiplier":1},{"currency":"THB","value":"0.1424","multiplier":1},{"currency":"TRY","value":"0.1340","multiplier":1},{"currency":"UAH","value":"0.1150","multiplier":1},{"currency":"USD","value":"4.7959","multiplier":1},{"currency":"XAU","value":"430.9044","multiplier":1},{"currency":"XDR","value":"6.2584","multiplier":1},{"currency":"ZAR","value":"0.2574","multiplier":1}],"missing":[]},{"date":"2025-02-03","rates":[{"currency":"AED","value":"1.3231","multiplier":1},{"currency":"AUD","value":"2.9869","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8321","multiplier":1},{"currency":"CAD","value":"3.3127","multiplier":1},{"currency":"CHF","value":"5.2985","multiplier":1},{"currency":"CNY","value":"0.6701","multiplier":1},{"currency":"CZK","value":"0.1972","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0965","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.9826","multiplier":1},{"currency":"HKD","value":"0.6235","multiplier":1},{"currency":"HUF","value":"1.2170","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3447","multiplier":1},{"currency":"INR","value":"0.0558","multiplier":1},{"currency":"ISK","value":"3.4086","multiplier":100},{"currency":"JPY","value":"3.1381","multiplier":100},{"currency":"KRW","value":"0.3315","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2303","multiplier":1},{"currency":"MYR","value":"1.0859","multiplier":1},{"currency":"NOK","value":"0.4249","multiplier":1},{"currency":"NZD","value":"2.7029","multiplier":1},{"currency":"PHP","value":"0.0829","multiplier":1},{"currency":"PLN","value":"1.1762","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0485","multiplier":1},{"currency":"SEK","value":"0.4330","multiplier":1},{"currency":"SGD","value":"3.5553","multiplier":1},{"currency":"THB","value":"0.1428","multiplier":1},{"currency":"TRY","value":"0.1349","multiplier":1},{"currency":"UAH","value":"0.1162","multiplier":1},{"currency":"USD","value":"4.8595","multiplier":1},{"currency":"XAU","value":"437.1590","multiplier":1},{"currency":"XDR","value":"6.3123","multiplier":1},{"currency":"ZAR","value":"0.2566","multiplier":1}],"missing":[]},{"date":"2025-02-04","rates":[{"currency":"AED","value":"1.3115","multiplier":1},{"currency":"AUD","value":"2.9916","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8295","multiplier":1},{"currency":"CAD","value":"3.3400","multiplier":1},{"currency":"CHF","value":"5.3005","multiplier":1},{"currency":"CNY","value":"0.6643","multiplier":1},{"currency":"CZK","value":"0.1976","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0957","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.9829","multiplier":1},{"currency":"HKD","value":"0.6185","multiplier":1},{"currency":"HUF","value":"1.2209","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3469","multiplier":1},{"currency":"INR","value":"0.0553","multiplier":1},{"currency":"ISK","value":"3.3903","multiplier":100},{"currency":"JPY","value":"3.1015","multiplier":100},{"currency":"KRW","value":"0.3309","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2362","multiplier":1},{"currency":"MYR","value":"1.0839","multiplier":1},{"currency":"NOK","value":"0.4250","multiplier":1},{"currency":"NZD","value":"2.7020","multiplier":1},{"currency":"PHP","value":"0.0827","multiplier":1},{"currency":"PLN","value":"1.1782","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0485","multiplier":1},{"currency":"SEK","value":"0.4361","multiplier":1},{"currency":"SGD","value":"3.5525","multiplier":1},{"currency":"THB","value":"0.1424","multiplier":1},{"currency":"TRY","value":"0.1339","multiplier":1},{"currency":"UAH","value":"0.1154","multiplier":1},{"currency":"USD","value":"4.8170","multiplier":1},{"currency":"XAU","value":"435.8564","multiplier":1},{"currency":"XDR","value":"6.2765","multiplier":1},{"currency":"ZAR","value":"0.2571","multiplier":1}],"missing":[]},{"date":"2025-02-05","rates":[{"currency":"AED","value":"1.2994","multiplier":1},{"currency":"AUD","value":"3.0013","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8288","multiplier":1},{"currency":"CAD","value":"3.3437","multiplier":1},{"currency":"CHF","value":"5.2971","multiplier":1},{"currency":"CNY","value":"0.6564","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0948","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.9880","multiplier":1},{"currency":"HKD","value":"0.6130","multiplier":1},{"currency":"HUF","value":"1.2268","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3437","multiplier":1},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"ISK","value":"3.3854","multiplier":100},{"currency":"JPY","value":"3.1268","multiplier":100},{"currency":"KRW","value":"0.3303","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2329","multiplier":1},{"currency":"MYR","value":"1.0792","multiplier":1},{"currency":"NOK","value":"0.4268","multiplier":1},{"currency":"NZD","value":"2.7160","multiplier":1},{"currency":"PHP","value":"0.0824","multiplier":1},{"currency":"PLN","value":"1.1841","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0485","multiplier":1},{"currency":"SEK","value":"0.4383","multiplier":1},{"currency":"SGD","value":"3.5393","multiplier":1},{"currency":"THB","value":"0.1422","multiplier":1},{"currency":"TRY","value":"0.1327","multiplier":1},{"currency":"UAH","value":"0.1145","multiplier":1},{"currency":"USD","value":"4.7728","multiplier":1},{"currency":"XAU","value":"440.2758","multiplier":1},{"currency":"XDR","value":"6.2459","multiplier":1},{"currency":"ZAR","value":"0.2569","multiplier":1}],"missing":[]},{"date":"2025-02-06","rates":[{"currency":"AED","value":"1.3077","multiplier":1},{"currency":"AUD","value":"3.0085","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8275","multiplier":1},{"currency":"CAD","value":"3.3457","multiplier":1},{"currency":"CHF","value":"5.3062","multiplier":1},{"currency":"CNY","value":"0.6588","multiplier":1},{"currency":"CZK","value":"0.1981","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0955","multiplier":1},{"currency":"EUR","value":"4.9764","multiplier":1},{"currency":"GBP","value":"5.9630","multiplier":1},{"currency":"HKD","value":"0.6169","multiplier":1},{"currency":"HUF","value":"1.2250","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3527","multiplier":1},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"ISK","value":"3.3945","multiplier":100},{"currency":"JPY","value":"3.1479","multiplier":100},{"currency":"KRW","value":"0.3312","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2330","multiplier":1},{"currency":"MYR","value":"1.0830","multiplier":1},{"currency":"NOK","value":"0.4270","multiplier":1},{"currency":"NZD","value":"2.7182","multiplier":1},{"currency":"PHP","value":"0.0827","multiplier":1},{"currency":"PLN","value":"1.1834","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4392","multiplier":1},{"currency":"SGD","value":"3.5495","multiplier":1},{"currency":"THB","value":"0.1422","multiplier":1},{"currency":"TRY","value":"0.1338","multiplier":1},{"currency":"UAH","value":"0.1158","multiplier":1},{"currency":"USD","value":"4.8032","multiplier":1},{"currency":"XAU","value":"441.8557","multiplier":1},{"currency":"XDR","value":"6.2669","multiplier":1},{"currency":"ZAR","value":"0.2582","multiplier":1}],"missing":[]},{"date":"2025-02-07","rates":[{"currency":"AED","value":"1.3052","multiplier":1},{"currency":"AUD","value":"3.0134","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8320","multiplier":1},{"currency":"CAD","value":"3.3469","multiplier":1},{"currency":"CHF","value":"5.2859","multiplier":1},{"currency":"CNY","value":"0.6578","multiplier":1},{"currency":"CZK","value":"0.1984","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0953","multiplier":1},{"currency":"EUR","value":"4.9767","multiplier":1},{"currency":"GBP","value":"5.9683","multiplier":1},{"currency":"HKD","value":"0.6155","multiplier":1},{"currency":"HUF","value":"1.2277","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3486","multiplier":1},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"ISK","value":"3.3901","multiplier":100},{"currency":"JPY","value":"3.1515","multiplier":100},{"currency":"KRW","value":"0.3319","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2341","multiplier":1},{"currency":"MYR","value":"1.0797","multiplier":1},{"currency":"NOK","value":"0.4271","multiplier":1},{"currency":"NZD","value":"2.7225","multiplier":1},{"currency":"PHP","value":"0.0826","multiplier":1},{"currency":"PLN","value":"1.1872","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0495","multiplier":1},{"currency":"SEK","value":"0.4406","multiplier":1},{"currency":"SGD","value":"3.5491","multiplier":1},{"currency":"THB","value":"0.1424","multiplier":1},{"currency":"TRY","value":"0.1331","multiplier":1},{"currency":"UAH","value":"0.1157","multiplier":1},{"currency":"USD","value":"4.7940","multiplier":1},{"currency":"XAU","value":"441.7015","multiplier":1},{"currency":"XDR","value":"6.2615","multiplier":1},{"currency":"ZAR","value":"0.2601","multiplier":1}],"missing":[]},{"date":"2025-02-10","rates":[{"currency":"AED","value":"1.3115","multiplier":1},{"currency":"AUD","value":"3.0260","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8292","multiplier":1},{"currency":"CAD","value":"3.3617","multiplier":1},{"currency":"CHF","value":"5.2956","multiplier":1},{"currency":"CNY","value":"0.6594","multiplier":1},{"currency":"CZK","value":"0.1984","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0958","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"5.9796","multiplier":1},{"currency":"HKD","value":"0.6184","multiplier":1},{"currency":"HUF","value":"1.2296","multiplier":100},{"currency":"IDR","value":"0.0296","multiplier":100},{"currency":"ILS","value":"1.3516","multiplier":1},{"currency":"INR","value":"0.0551","multiplier":1},{"currency":"ISK","value":"3.3946","multiplier":100},{"currency":"JPY","value":"3.1656","multiplier":100},{"currency":"KRW","value":"0.3320","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2341","multiplier":1},{"currency":"MYR","value":"1.0777","multiplier":1},{"currency":"NOK","value":"0.4294","multiplier":1},{"currency":"NZD","value":"2.7262","multiplier":1},{"currency":"PHP","value":"0.0829","multiplier":1},{"currency":"PLN","value":"1.1889","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0498","multiplier":1},{"currency":"SEK","value":"0.4412","multiplier":1},{"currency":"SGD","value":"3.5600","multiplier":1},{"currency":"THB","value":"0.1421","multiplier":1},{"currency":"TRY","value":"0.1337","multiplier":1},{"currency":"UAH","value":"0.1158","multiplier":1},{"currency":"USD","value":"4.8173","multiplier":1},{"currency":"XAU","value":"449.4021","multiplier":1},{"currency":"XDR","value":"6.2795","multiplier":1},{"currency":"ZAR","value":"0.2613","multiplier":1}],"missing":[]},{"date":"2025-02-11","rates":[{"currency":"AED","value":"1.3135","multiplier":1},{"currency":"AUD","value":"3.0262","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8336","multiplier":1},{"currency":"CAD","value":"3.3632","multiplier":1},{"currency":"CHF","value":"5.2894","multiplier":1},{"currency":"CNY","value":"0.6602","multiplier":1},{"currency":"CZK","value":"0.1983","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0956","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.9642","multiplier":1},{"currency":"HKD","value":"0.6191","multiplier":1},{"currency":"HUF","value":"1.2315","multiplier":100},{"currency":"IDR","value":"0.0295","multiplier":100},{"currency":"ILS","value":"1.3434","multiplier":1},{"currency":"INR","value":"0.0556","multiplier":1},{"currency":"ISK","value":"3.3950","multiplier":100},{"currency":"JPY","value":"3.1713","multiplier":100},{"currency":"KRW","value":"0.3320","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2336","multiplier":1},{"currency":"MYR","value":"1.0793","multiplier":1},{"currency":"NOK","value":"0.4300","multiplier":1},{"currency":"NZD","value":"2.7222","multiplier":1},{"currency":"PHP","value":"0.0829","multiplier":1},{"currency":"PLN","value":"1.1917","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0502","multiplier":1},{"currency":"SEK","value":"0.4418","multiplier":1},{"currency":"SGD","value":"3.5584","multiplier":1},{"currency":"THB","value":"0.1416","multiplier":1},{"currency":"TRY","value":"0.1337","multiplier":1},{"currency":"UAH","value":"0.1157","multiplier":1},{"currency":"USD","value":"4.8244","multiplier":1},{"currency":"XAU","value":"450.2987","multiplier":1},{"currency":"XDR","value":"6.2842","multiplier":1},{"currency":"ZAR","value":"0.2611","multiplier":1}],"missing":[]},{"date":"2025-02-12","rates":[{"currency":"AED","value":"1.3063","multiplier":1},{"currency":"AUD","value":"3.0113","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8325","multiplier":1},{"currency":"CAD","value":"3.3530","multiplier":1},{"currency":"CHF","value":"5.2633","multiplier":1},{"currency":"CNY","value":"0.6565","multiplier":1},{"currency":"CZK","value":"0.1984","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0948","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.9687","multiplier":1},{"currency":"HKD","value":"0.6160","multiplier":1},{"currency":"HUF","value":"1.2376","multiplier":100},{"currency":"IDR","value":"0.0294","multiplier":100},{"currency":"ILS","value":"1.3347","multiplier":1},{"currency":"INR","value":"0.0552","multiplier":1},{"currency":"ISK","value":"3.3903","multiplier":100},{"currency":"JPY","value":"3.1230","multiplier":100},{"currency":"KRW","value":"0.3300","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"MYR","value":"1.0729","multiplier":1},{"currency":"NOK","value":"0.4261","multiplier":1},{"currency":"NZD","value":"2.7045","multiplier":1},{"currency":"PHP","value":"0.0825","multiplier":1},{"currency":"PLN","value":"1.1923","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0510","multiplier":1},{"currency":"SEK","value":"0.4407","multiplier":1},{"currency":"SGD","value":"3.5451","multiplier":1},{"currency":"THB","value":"0.1406","multiplier":1},{"currency":"TRY","value":"0.1331","multiplier":1},{"currency":"UAH","value":"0.1147","multiplier":1},{"currency":"USD","value":"4.7980","multiplier":1},{"currency":"XAU","value":"444.7316","multiplier":1},{"currency":"XDR","value":"6.2588","multiplier":1},{"currency":"ZAR","value":"0.2602","multiplier":1}],"missing":[]},{"date":"2025-02-13","rates":[{"currency":"AED","value":"1.3010","multiplier":1},{"currency":"AUD","value":"2.9951","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8290","multiplier":1},{"currency":"CAD","value":"3.3437","multiplier":1},{"currency":"CHF","value":"5.2687","multiplier":1},{"currency":"CNY","value":"0.6552","multiplier":1},{"currency":"CZK","value":"0.1987","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0944","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"5.9705","multiplier":1},{"currency":"HKD","value":"0.6135","multiplier":1},{"currency":"HUF","value":"1.2385","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.3382","multiplier":1},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"ISK","value":"3.3905","multiplier":100},{"currency":"JPY","value":"3.1076","multiplier":100},{"currency":"KRW","value":"0.3299","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"MYR","value":"1.0726","multiplier":1},{"currency":"NOK","value":"0.4243","multiplier":1},{"currency":"NZD","value":"2.6941","multiplier":1},{"currency":"PHP","value":"0.0824","multiplier":1},{"currency":"PLN","value":"1.1944","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0527","multiplier":1},{"currency":"SEK","value":"0.4409","multiplier":1},{"currency":"SGD","value":"3.5419","multiplier":1},{"currency":"THB","value":"0.1414","multiplier":1},{"currency":"TRY","value":"0.1319","multiplier":1},{"currency":"UAH","value":"0.1145","multiplier":1},{"currency":"USD","value":"4.7785","multiplier":1},{"currency":"XAU","value":"448.3005","multiplier":1},{"currency":"XDR","value":"6.2441","multiplier":1},{"currency":"ZAR","value":"0.2583","multiplier":1}],"missing":[]},{"date":"2025-02-14","rates":[{"currency":"AED","value":"1.2946","multiplier":1},{"currency":"AUD","value":"3.0123","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8244","multiplier":1},{"currency":"CAD","value":"3.3531","multiplier":1},{"currency":"CHF","value":"5.2715","multiplier":1},{"currency":"CNY","value":"0.6545","multiplier":1},{"currency":"CZK","value":"0.1987","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0939","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.9799","multiplier":1},{"currency":"HKD","value":"0.6109","multiplier":1},{"currency":"HUF","value":"1.2382","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.3336","multiplier":1},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"ISK","value":"3.3789","multiplier":100},{"currency":"JPY","value":"3.1168","multiplier":100},{"currency":"KRW","value":"0.3300","multiplier":100},{"currency":"MDL","value":"0.2558","multiplier":1},{"currency":"MXN","value":"0.2331","multiplier":1},{"currency":"MYR","value":"1.0722","multiplier":1},{"currency":"NOK","value":"0.4269","multiplier":1},{"currency":"NZD","value":"2.7110","multiplier":1},{"currency":"PHP","value":"0.0824","multiplier":1},{"currency":"PLN","value":"1.1954","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0524","multiplier":1},{"currency":"SEK","value":"0.4434","multiplier":1},{"currency":"SGD","value":"3.5437","multiplier":1},{"currency":"THB","value":"0.1414","multiplier":1},{"currency":"TRY","value":"0.1313","multiplier":1},{"currency":"UAH","value":"0.1143","multiplier":1},{"currency":"USD","value":"4.7550","multiplier":1},{"currency":"XAU","value":"448.7474","multiplier":1},{"currency":"XDR","value":"6.2319","multiplier":1},{"currency":"ZAR","value":"0.2589","multiplier":1}],"missing":[]},{"date":"2025-02-17","rates":[{"currency":"AED","value":"1.2919","multiplier":1},{"currency":"AUD","value":"3.0202","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8320","multiplier":1},{"currency":"CAD","value":"3.3446","multiplier":1},{"currency":"CHF","value":"5.2678","multiplier":1},{"currency":"CNY","value":"0.6534","multiplier":1},{"currency":"CZK","value":"0.1987","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0938","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.9787","multiplier":1},{"currency":"HKD","value":"0.6099","multiplier":1},{"currency":"HUF","value":"1.2378","multiplier":100},{"currency":"IDR","value":"0.0293","multiplier":100},{"currency":"ILS","value":"1.3350","multiplier":1},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"ISK","value":"3.3834","multiplier":100},{"currency":"JPY","value":"3.1295","multiplier":100},{"currency":"KRW","value":"0.3288","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2328","multiplier":1},{"currency":"MYR","value":"1.0702","multiplier":1},{"currency":"NOK","value":"0.4271","multiplier":1},{"currency":"NZD","value":"2.7209","multiplier":1},{"currency":"PHP","value":"0.0818","multiplier":1},{"currency":"PLN","value":"1.1966","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0518","multiplier":1},{"currency":"SEK","value":"0.4431","multiplier":1},{"currency":"SGD","value":"3.5387","multiplier":1},{"currency":"THB","value":"0.1409","multiplier":1},{"currency":"TRY","value":"0.1311","multiplier":1},{"currency":"UAH","value":"0.1142","multiplier":1},{"currency":"USD","value":"4.7452","multiplier":1},{"currency":"XAU","value":"442.2466","multiplier":1},{"currency":"XDR","value":"6.2265","multiplier":1},{"currency":"ZAR","value":"0.2573","multiplier":1}],"missing":[]},{"date":"2025-02-18","rates":[{"currency":"AED","value":"1.2952","multiplier":1},{"currency":"AUD","value":"3.0241","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8331","multiplier":1},{"currency":"CAD","value":"3.3524","multiplier":1},{"currency":"CHF","value":"5.2777","multiplier":1},{"currency":"CNY","value":"0.6536","multiplier":1},{"currency":"CZK","value":"0.1983","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0940","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.9915","multiplier":1},{"currency":"HKD","value":"0.6119","multiplier":1},{"currency":"HUF","value":"1.2390","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.3351","multiplier":1},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"ISK","value":"3.3927","multiplier":100},{"currency":"JPY","value":"3.1347","multiplier":100},{"currency":"KRW","value":"0.3304","multiplier":100},{"currency":"MDL","value":"0.2555","multiplier":1},{"currency":"MXN","value":"0.2348","multiplier":1},{"currency":"MYR","value":"1.0701","multiplier":1},{"currency":"NOK","value":"0.4273","multiplier":1},{"currency":"NZD","value":"2.7148","multiplier":1},{"currency":"PHP","value":"0.0818","multiplier":1},{"currency":"PLN","value":"1.1963","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0521","multiplier":1},{"currency":"SEK","value":"0.4437","multiplier":1},{"currency":"SGD","value":"3.5449","multiplier":1},{"currency":"THB","value":"0.1413","multiplier":1},{"currency":"TRY","value":"0.1313","multiplier":1},{"currency":"UAH","value":"0.1144","multiplier":1},{"currency":"USD","value":"4.7573","multiplier":1},{"currency":"XAU","value":"445.0254","multiplier":1},{"currency":"XDR","value":"6.2355","multiplier":1},{"currency":"ZAR","value":"0.2581","multiplier":1}],"missing":[]},{"date":"2025-02-19","rates":[{"currency":"AED","value":"1.3004","multiplier":1},{"currency":"AUD","value":"3.0341","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8395","multiplier":1},{"currency":"CAD","value":"3.3622","multiplier":1},{"currency":"CHF","value":"5.2828","multiplier":1},{"currency":"CNY","value":"0.6555","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0941","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"6.0111","multiplier":1},{"currency":"HKD","value":"0.6142","multiplier":1},{"currency":"HUF","value":"1.2384","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.3484","multiplier":1},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"ISK","value":"3.3974","multiplier":100},{"currency":"JPY","value":"3.1472","multiplier":100},{"currency":"KRW","value":"0.3312","multiplier":100},{"currency":"MDL","value":"0.2553","multiplier":1},{"currency":"MXN","value":"0.2357","multiplier":1},{"currency":"MYR","value":"1.0754","multiplier":1},{"currency":"NOK","value":"0.4285","multiplier":1},{"currency":"NZD","value":"2.7304","multiplier":1},{"currency":"PHP","value":"0.0822","multiplier":1},{"currency":"PLN","value":"1.1949","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0528","multiplier":1},{"currency":"SEK","value":"0.4448","multiplier":1},{"currency":"SGD","value":"3.5555","multiplier":1},{"currency":"THB","value":"0.1417","multiplier":1},{"currency":"TRY","value":"0.1315","multiplier":1},{"currency":"UAH","value":"0.1145","multiplier":1},{"currency":"USD","value":"4.7764","multiplier":1},{"currency":"XAU","value":"452.2632","multiplier":1},{"currency":"XDR","value":"6.2518","multiplier":1},{"currency":"ZAR","value":"0.2592","multiplier":1}],"missing":[]},{"date":"2025-02-20","rates":[{"currency":"AED","value":"1.2977","multiplier":1},{"currency":"AUD","value":"3.0402","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8331","multiplier":1},{"currency":"CAD","value":"3.3554","multiplier":1},{"currency":"CHF","value":"5.2843","multiplier":1},{"currency":"CNY","value":"0.6566","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0943","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"6.0138","multiplier":1},{"currency":"HKD","value":"0.6129","multiplier":1},{"currency":"HUF","value":"1.2395","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.3461","multiplier":1},{"currency":"INR","value":"0.0550","multiplier":1},{"currency":"ISK","value":"3.4068","multiplier":100},{"currency":"JPY","value":"3.1742","multiplier":100},{"currency":"KRW","value":"0.3316","multiplier":100},{"currency":"MDL","value":"0.2554","multiplier":1},{"currency":"MXN","value":"0.2338","multiplier":1},{"currency":"MYR","value":"1.0760","multiplier":1},{"currency":"NOK","value":"0.4294","multiplier":1},{"currency":"NZD","value":"2.7313","multiplier":1},{"currency":"PHP","value":"0.0823","multiplier":1},{"currency":"PLN","value":"1.1948","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4461","multiplier":1},{"currency":"SGD","value":"3.5630","multiplier":1},{"currency":"THB","value":"0.1417","multiplier":1},{"currency":"TRY","value":"0.1309","multiplier":1},{"currency":"UAH","value":"0.1144","multiplier":1},{"currency":"USD","value":"4.7671","multiplier":1},{"currency":"XAU","value":"452.3179","multiplier":1},{"currency":"XDR","value":"6.2518","multiplier":1},{"currency":"ZAR","value":"0.2583","multiplier":1}],"missing":[]},{"date":"2025-02-21","rates":[{"currency":"AED","value":"1.2944","multiplier":1},{"currency":"AUD","value":"3.0373","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8337","multiplier":1},{"currency":"CAD","value":"3.3500","multiplier":1},{"currency":"CHF","value":"5.2911","multiplier":1},{"currency":"CNY","value":"0.6553","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0940","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"6.0152","multiplier":1},{"currency":"HKD","value":"0.6118","multiplier":1},{"currency":"HUF","value":"1.2294","multiplier":100},{"currency":"IDR","value":"0.0291","multiplier":100},{"currency":"ILS","value":"1.3335","multiplier":1},{"currency":"INR","value":"0.0549","multiplier":1},{"currency":"ISK","value":"3.4208","multiplier":100},{"currency":"JPY","value":"3.1611","multiplier":100},{"currency":"KRW","value":"0.3320","multiplier":100},{"currency":"MDL","value":"0.2553","multiplier":1},{"currency":"MXN","value":"0.2337","multiplier":1},{"currency":"MYR","value":"1.0760","multiplier":1},{"currency":"NOK","value":"0.4282","multiplier":1},{"currency":"NZD","value":"2.7382","multiplier":1},{"currency":"PHP","value":"0.0821","multiplier":1},{"currency":"PLN","value":"1.1940","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4468","multiplier":1},{"currency":"SGD","value":"3.5561","multiplier":1},{"currency":"THB","value":"0.1415","multiplier":1},{"currency":"TRY","value":"0.1305","multiplier":1},{"currency":"UAH","value":"0.1144","multiplier":1},{"currency":"USD","value":"4.7543","multiplier":1},{"currency":"XAU","value":"447.9253","multiplier":1},{"currency":"XDR","value":"6.2411","multiplier":1},{"currency":"ZAR","value":"0.2591","multiplier":1}],"missing":[]},{"date":"2025-02-24","rates":[{"currency":"AED","value":"1.2935","multiplier":1},{"currency":"AUD","value":"3.0237","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8291","multiplier":1},{"currency":"CAD","value":"3.3422","multiplier":1},{"currency":"CHF","value":"5.2851","multiplier":1},{"currency":"CNY","value":"0.6552","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0938","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"6.0054","multiplier":1},{"currency":"HKD","value":"0.6112","multiplier":1},{"currency":"HUF","value":"1.2383","multiplier":100},{"currency":"IDR","value":"0.0291","multiplier":100},{"currency":"ILS","value":"1.3298","multiplier":1},{"currency":"INR","value":"0.0548","multiplier":1},{"currency":"ISK","value":"3.4159","multiplier":100},{"currency":"JPY","value":"3.1754","multiplier":100},{"currency":"KRW","value":"0.3328","multiplier":100},{"currency":"MDL","value":"0.2551","multiplier":1},{"currency":"MXN","value":"0.2327","multiplier":1},{"currency":"MYR","value":"1.0772","multiplier":1},{"currency":"NOK","value":"0.4279","multiplier":1},{"currency":"NZD","value":"2.7292","multiplier":1},{"currency":"PHP","value":"0.0821","multiplier":1},{"currency":"PLN","value":"1.1984","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4464","multiplier":1},{"currency":"SGD","value":"3.5525","multiplier":1},{"currency":"THB","value":"0.1418","multiplier":1},{"currency":"TRY","value":"0.1302","multiplier":1},{"currency":"UAH","value":"0.1138","multiplier":1},{"currency":"USD","value":"4.7511","multiplier":1},{"currency":"XAU","value":"448.4343","multiplier":1},{"currency":"XDR","value":"6.2403","multiplier":1},{"currency":"ZAR","value":"0.2582","multiplier":1}],"missing":[]},{"date":"2025-02-25","rates":[{"currency":"AED","value":"1.2943","multiplier":1},{"currency":"AUD","value":"3.0083","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8226","multiplier":1},{"currency":"CAD","value":"3.3319","multiplier":1},{"currency":"CHF","value":"5.3029","multiplier":1},{"currency":"CNY","value":"0.6543","multiplier":1},{"currency":"CZK","value":"0.1993","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0940","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"6.0007","multiplier":1},{"currency":"HKD","value":"0.6114","multiplier":1},{"currency":"HUF","value":"1.2414","multiplier":100},{"currency":"IDR","value":"0.0292","multiplier":100},{"currency":"ILS","value":"1.3254","multiplier":1},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"ISK","value":"3.4208","multiplier":100},{"currency":"JPY","value":"3.1736","multiplier":100},{"currency":"KRW","value":"0.3313","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"MYR","value":"1.0749","multiplier":1},{"currency":"NOK","value":"0.4270","multiplier":1},{"currency":"NZD","value":"2.7144","multiplier":1},{"currency":"PHP","value":"0.0820","multiplier":1},{"currency":"PLN","value":"1.2028","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4468","multiplier":1},{"currency":"SGD","value":"3.5470","multiplier":1},{"currency":"THB","value":"0.1410","multiplier":1},{"currency":"TRY","value":"0.1302","multiplier":1},{"currency":"UAH","value":"0.1140","multiplier":1},{"currency":"USD","value":"4.7536","multiplier":1},{"currency":"XAU","value":"449.0238","multiplier":1},{"currency":"XDR","value":"6.2402","multiplier":1},{"currency":"ZAR","value":"0.2583","multiplier":1}],"missing":[]},{"date":"2025-02-26","rates":[{"currency":"AED","value":"1.2911","multiplier":1},{"currency":"AUD","value":"2.9964","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.8261","multiplier":1},{"currency":"CAD","value":"3.3060","multiplier":1},{"currency":"CHF","value":"5.2954","multiplier":1},{"currency":"CNY","value":"0.6533","multiplier":1},{"currency":"CZK","value":"0.1995","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0937","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"5.9965","multiplier":1},{"currency":"HKD","value":"0.6099","multiplier":1},{"currency":"HUF","value":"1.2444","multiplier":100},{"currency":"IDR","value":"0.0289","multiplier":100},{"currency":"ILS","value":"1.3269","multiplier":1},{"currency":"INR","value":"0.0544","multiplier":1},{"currency":"ISK","value":"3.4209","multiplier":100},{"currency":"JPY","value":"3.1730","multiplier":100},{"currency":"KRW","value":"0.3310","multiplier":100},{"currency":"MDL","value":"0.2547","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"MYR","value":"1.0706","multiplier":1},{"currency":"NOK","value":"0.4259","multiplier":1},{"currency":"NZD","value":"2.7036","multiplier":1},{"currency":"PHP","value":"0.0819","multiplier":1},{"currency":"PLN","value":"1.2003","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0553","multiplier":1},{"currency":"SEK","value":"0.4467","multiplier":1},{"currency":"SGD","value":"3.5445","multiplier":1},{"currency":"THB","value":"0.1407","multiplier":1},{"currency":"TRY","value":"0.1301","multiplier":1},{"currency":"UAH","value":"0.1138","multiplier":1},{"currency":"USD","value":"4.7417","multiplier":1},{"currency":"XAU","value":"443.9424","multiplier":1},{"currency":"XDR","value":"6.2319","multiplier":1},{"currency":"ZAR","value":"0.2575","multiplier":1}],"missing":[]},{"date":"2025-02-27","rates":[{"currency":"AED","value":"1.2934","multiplier":1},{"currency":"AUD","value":"2.9921","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8184","multiplier":1},{"currency":"CAD","value":"3.3133","multiplier":1},{"currency":"CHF","value":"5.2885","multiplier":1},{"currency":"CNY","value":"0.6535","multiplier":1},{"currency":"CZK","value":"0.1992","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.0938","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"6.0207","multiplier":1},{"currency":"HKD","value":"0.6110","multiplier":1},{"currency":"HUF","value":"1.2452","multiplier":100},{"currency":"IDR","value":"0.0289","multiplier":100},{"currency":"ILS","value":"1.3388","multiplier":1},{"currency":"INR","value":"0.0545","multiplier":1},{"currency":"ISK","value":"3.4208","multiplier":100},{"currency":"JPY","value":"3.1693","multiplier":100},{"currency":"KRW","value":"0.3290","multiplier":100},{"currency":"MDL","value":"0.2548","multiplier":1},{"currency":"MXN","value":"0.2329","multiplier":1},{"currency":"MYR","value":"1.0687","multiplier":1},{"currency":"NOK","value":"0.4255","multiplier":1},{"currency":"NZD","value":"2.6993","multiplier":1},{"currency":"PHP","value":"0.0819","multiplier":1},{"currency":"PLN","value":"1.2028","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4451","multiplier":1},{"currency":"SGD","value":"3.5400","multiplier":1},{"currency":"THB","value":"0.1401","multiplier":1},{"currency":"TRY","value":"0.1300","multiplier":1},{"currency":"UAH","value":"0.1144","multiplier":1},{"currency":"USD","value":"4.7500","multiplier":1},{"currency":"XAU","value":"441.9116","multiplier":1},{"currency":"XDR","value":"6.2382","multiplier":1},{"currency":"ZAR","value":"0.2577","multiplier":1}],"missing":[]},{"date":"2025-02-28","rates":[{"currency":"AED","value":"1.3027","multiplier":1},{"currency":"AUD","value":"2.9740","multiplier":1},{"currency":"BGN","value":"2.5444","multiplier":1},{"currency":"BRL","value":"0.8192","multiplier":1},{"currency":"CAD","value":"3.3148","multiplier":1},{"currency":"CHF","value":"5.3023","multiplier":1},{"currency":"CNY","value":"0.6573","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0944","multiplier":1},{"currency":"EUR","value":"4.9765","multiplier":1},{"currency":"GBP","value":"6.0281","multiplier":1},{"currency":"HKD","value":"0.6151","multiplier":1},{"currency":"HUF","value":"1.2426","multiplier":100},{"currency":"IDR","value":"0.0288","multiplier":100},{"currency":"ILS","value":"1.3318","multiplier":1},{"currency":"INR","value":"0.0547","multiplier":1},{"currency":"ISK","value":"3.4203","multiplier":100},{"currency":"JPY","value":"3.1834","multiplier":100},{"currency":"KRW","value":"0.3276","multiplier":100},{"currency":"MDL","value":"0.2548","multiplier":1},{"currency":"MXN","value":"0.2343","multiplier":1},{"currency":"MYR","value":"1.0721","multiplier":1},{"currency":"NOK","value":"0.4247","multiplier":1},{"currency":"NZD","value":"2.6795","multiplier":1},{"currency":"PHP","value":"0.0825","multiplier":1},{"currency":"PLN","value":"1.1988","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4449","multiplier":1},{"currency":"SGD","value":"3.5479","multiplier":1},{"currency":"THB","value":"0.1402","multiplier":1},{"currency":"TRY","value":"0.1309","multiplier":1},{"currency":"UAH","value":"0.1154","multiplier":1},{"currency":"USD","value":"4.7844","multiplier":1},{"currency":"XAU","value":"440.4318","multiplier":1},{"currency":"XDR","value":"6.2644","multiplier":1},{"currency":"ZAR","value":"0.2585","multiplier":1}],"missing":[]},{"date":"2025-03-03","rates":[{"currency":"AED","value":"1.2979","multiplier":1},{"currency":"AUD","value":"2.9665","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.8099","multiplier":1},{"currency":"CAD","value":"3.3039","multiplier":1},{"currency":"CHF","value":"5.2900","multiplier":1},{"currency":"CNY","value":"0.6538","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6674","multiplier":1},{"currency":"EGP","value":"0.0941","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"6.0274","multiplier":1},{"currency":"HKD","value":"0.6130","multiplier":1},{"currency":"HUF","value":"1.2378","multiplier":100},{"currency":"IDR","value":"0.0290","multiplier":100},{"currency":"ILS","value":"1.3221","multiplier":1},{"currency":"INR","value":"0.0546","multiplier":1},{"currency":"ISK","value":"3.4209","multiplier":100},{"currency":"JPY","value":"3.1604","multiplier":100},{"currency":"KRW","value":"0.3267","multiplier":100},{"currency":"MDL","value":"0.2551","multiplier":1},{"currency":"MXN","value":"0.2331","multiplier":1},{"currency":"MYR","value":"1.0673","multiplier":1},{"currency":"NOK","value":"0.4256","multiplier":1},{"currency":"NZD","value":"2.6719","multiplier":1},{"currency":"PHP","value":"0.0824","multiplier":1},{"currency":"PLN","value":"1.1911","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4464","multiplier":1},{"currency":"SGD","value":"3.5355","multiplier":1},{"currency":"THB","value":"0.1395","multiplier":1},{"currency":"TRY","value":"0.1305","multiplier":1},{"currency":"UAH","value":"0.1146","multiplier":1},{"currency":"USD","value":"4.7667","multiplier":1},{"currency":"XAU","value":"440.0993","multiplier":1},{"currency":"XDR","value":"6.2476","multiplier":1},{"currency":"ZAR","value":"0.2556","multiplier":1}],"missing":[]},{"date":"2025-03-04","rates":[{"currency":"AED","value":"1.2887","multiplier":1},{"currency":"AUD","value":"2.9458","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8042","multiplier":1},{"currency":"CAD","value":"3.2808","multiplier":1},{"currency":"CHF","value":"5.3090","multiplier":1},{"currency":"CNY","value":"0.6510","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0935","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"6.0235","multiplier":1},{"currency":"HKD","value":"0.6087","multiplier":1},{"currency":"HUF","value":"1.2487","multiplier":100},{"currency":"IDR","value":"0.0288","multiplier":100},{"currency":"ILS","value":"1.3089","multiplier":1},{"currency":"INR","value":"0.0542","multiplier":1},{"currency":"ISK","value":"3.4065","multiplier":100},{"currency":"JPY","value":"3.1796","multiplier":100},{"currency":"KRW","value":"0.3243","multiplier":100},{"currency":"MDL","value":"0.2555","multiplier":1},{"currency":"MXN","value":"0.2271","multiplier":1},{"currency":"MYR","value":"1.0597","multiplier":1},{"currency":"NOK","value":"0.4231","multiplier":1},{"currency":"NZD","value":"2.6627","multiplier":1},{"currency":"PHP","value":"0.0821","multiplier":1},{"currency":"PLN","value":"1.1971","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4487","multiplier":1},{"currency":"SGD","value":"3.5210","multiplier":1},{"currency":"THB","value":"0.1400","multiplier":1},{"currency":"TRY","value":"0.1299","multiplier":1},{"currency":"UAH","value":"0.1139","multiplier":1},{"currency":"USD","value":"4.7331","multiplier":1},{"currency":"XAU","value":"443.5114","multiplier":1},{"currency":"XDR","value":"6.2272","multiplier":1},{"currency":"ZAR","value":"0.2549","multiplier":1}],"missing":[]},{"date":"2025-03-05","rates":[{"currency":"AED","value":"1.2673","multiplier":1},{"currency":"AUD","value":"2.9246","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.7908","multiplier":1},{"currency":"CAD","value":"3.2356","multiplier":1},{"currency":"CHF","value":"5.2472","multiplier":1},{"currency":"CNY","value":"0.6408","multiplier":1},{"currency":"CZK","value":"0.1986","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0918","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.9694","multiplier":1},{"currency":"HKD","value":"0.5988","multiplier":1},{"currency":"HUF","value":"1.2481","multiplier":100},{"currency":"IDR","value":"0.0286","multiplier":100},{"currency":"ILS","value":"1.2881","multiplier":1},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"ISK","value":"3.3926","multiplier":100},{"currency":"JPY","value":"3.1150","multiplier":100},{"currency":"KRW","value":"0.3208","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2268","multiplier":1},{"currency":"MYR","value":"1.0508","multiplier":1},{"currency":"NOK","value":"0.4212","multiplier":1},{"currency":"NZD","value":"2.6435","multiplier":1},{"currency":"PHP","value":"0.0811","multiplier":1},{"currency":"PLN","value":"1.1972","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4512","multiplier":1},{"currency":"SGD","value":"3.4813","multiplier":1},{"currency":"THB","value":"0.1383","multiplier":1},{"currency":"TRY","value":"0.1279","multiplier":1},{"currency":"UAH","value":"0.1126","multiplier":1},{"currency":"USD","value":"4.6544","multiplier":1},{"currency":"XAU","value":"436.1308","multiplier":1},{"currency":"XDR","value":"6.1575","multiplier":1},{"currency":"ZAR","value":"0.2532","multiplier":1}],"missing":[]},{"date":"2025-03-06","rates":[{"currency":"AED","value":"1.2552","multiplier":1},{"currency":"AUD","value":"2.9176","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8031","multiplier":1},{"currency":"CAD","value":"3.2117","multiplier":1},{"currency":"CHF","value":"5.1961","multiplier":1},{"currency":"CNY","value":"0.6358","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0909","multiplier":1},{"currency":"EUR","value":"4.9760","multiplier":1},{"currency":"GBP","value":"5.9344","multiplier":1},{"currency":"HKD","value":"0.5931","multiplier":1},{"currency":"HUF","value":"1.2422","multiplier":100},{"currency":"IDR","value":"0.0282","multiplier":100},{"currency":"ILS","value":"1.2744","multiplier":1},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"ISK","value":"3.3873","multiplier":100},{"currency":"JPY","value":"3.1169","multiplier":100},{"currency":"KRW","value":"0.3182","multiplier":100},{"currency":"MDL","value":"0.2558","multiplier":1},{"currency":"MXN","value":"0.2252","multiplier":1},{"currency":"MYR","value":"1.0412","multiplier":1},{"currency":"NOK","value":"0.4240","multiplier":1},{"currency":"NZD","value":"2.6437","multiplier":1},{"currency":"PHP","value":"0.0802","multiplier":1},{"currency":"PLN","value":"1.1911","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4563","multiplier":1},{"currency":"SGD","value":"3.4588","multiplier":1},{"currency":"THB","value":"0.1367","multiplier":1},{"currency":"TRY","value":"0.1262","multiplier":1},{"currency":"UAH","value":"0.1117","multiplier":1},{"currency":"USD","value":"4.6098","multiplier":1},{"currency":"XAU","value":"430.5086","multiplier":1},{"currency":"XDR","value":"6.1232","multiplier":1},{"currency":"ZAR","value":"0.2512","multiplier":1}],"missing":[]},{"date":"2025-03-07","rates":[{"currency":"AED","value":"1.2468","multiplier":1},{"currency":"AUD","value":"2.8889","multiplier":1},{"currency":"BGN","value":"2.5440","multiplier":1},{"currency":"BRL","value":"0.7945","multiplier":1},{"currency":"CAD","value":"3.1997","multiplier":1},{"currency":"CHF","value":"5.2147","multiplier":1},{"currency":"CNY","value":"0.6330","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0904","multiplier":1},{"currency":"EUR","value":"4.9756","multiplier":1},{"currency":"GBP","value":"5.9195","multiplier":1},{"currency":"HKD","value":"0.5892","multiplier":1},{"currency":"HUF","value":"1.2465","multiplier":100},{"currency":"IDR","value":"0.0281","multiplier":100},{"currency":"ILS","value":"1.2691","multiplier":1},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"ISK","value":"3.3825","multiplier":100},{"currency":"JPY","value":"3.1044","multiplier":100},{"currency":"KRW","value":"0.3172","multiplier":100},{"currency":"MDL","value":"0.2551","multiplier":1},{"currency":"MXN","value":"0.2262","multiplier":1},{"currency":"MYR","value":"1.0372","multiplier":1},{"currency":"NOK","value":"0.4235","multiplier":1},{"currency":"NZD","value":"2.6214","multiplier":1},{"currency":"PHP","value":"0.0802","multiplier":1},{"currency":"PLN","value":"1.1904","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4530","multiplier":1},{"currency":"SGD","value":"3.4442","multiplier":1},{"currency":"THB","value":"0.1361","multiplier":1},{"currency":"TRY","value":"0.1255","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.5791","multiplier":1},{"currency":"XAU","value":"429.7070","multiplier":1},{"currency":"XDR","value":"6.0993","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2025-03-10","rates":[{"currency":"AED","value":"1.2479","multiplier":1},{"currency":"AUD","value":"2.8985","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.7914","multiplier":1},{"currency":"CAD","value":"3.1866","multiplier":1},{"currency":"CHF","value":"5.2229","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.1995","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0906","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.9245","multiplier":1},{"currency":"HKD","value":"0.5900","multiplier":1},{"currency":"HUF","value":"1.2476","multiplier":100},{"currency":"IDR","value":"0.0281","multiplier":100},{"currency":"ILS","value":"1.2672","multiplier":1},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"ISK","value":"3.3877","multiplier":100},{"currency":"JPY","value":"3.1161","multiplier":100},{"currency":"KRW","value":"0.3149","multiplier":100},{"currency":"MDL","value":"0.2546","multiplier":1},{"currency":"MXN","value":"0.2265","multiplier":1},{"currency":"MYR","value":"1.0361","multiplier":1},{"currency":"NOK","value":"0.4266","multiplier":1},{"currency":"NZD","value":"2.6293","multiplier":1},{"currency":"PHP","value":"0.0798","multiplier":1},{"currency":"PLN","value":"1.1874","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0520","multiplier":1},{"currency":"SEK","value":"0.4533","multiplier":1},{"currency":"SGD","value":"3.4425","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.1253","multiplier":1},{"currency":"UAH","value":"0.1109","multiplier":1},{"currency":"USD","value":"4.5831","multiplier":1},{"currency":"XAU","value":"427.6549","multiplier":1},{"currency":"XDR","value":"6.1022","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2025-03-11","rates":[{"currency":"AED","value":"1.2437","multiplier":1},{"currency":"AUD","value":"2.8712","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.7801","multiplier":1},{"currency":"CAD","value":"3.1715","multiplier":1},{"currency":"CHF","value":"5.1803","multiplier":1},{"currency":"CNY","value":"0.6313","multiplier":1},{"currency":"CZK","value":"0.1994","multiplier":1},{"currency":"DKK","value":"0.6673","multiplier":1},{"currency":"EGP","value":"0.0903","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.9066","multiplier":1},{"currency":"HKD","value":"0.5879","multiplier":1},{"currency":"HUF","value":"1.2445","multiplier":100},{"currency":"IDR","value":"0.0279","multiplier":100},{"currency":"ILS","value":"1.2539","multiplier":1},{"currency":"INR","value":"0.0524","multiplier":1},{"currency":"ISK","value":"3.3928","multiplier":100},{"currency":"JPY","value":"3.0969","multiplier":100},{"currency":"KRW","value":"0.3143","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2248","multiplier":1},{"currency":"MYR","value":"1.0351","multiplier":1},{"currency":"NOK","value":"0.4280","multiplier":1},{"currency":"NZD","value":"2.6048","multiplier":1},{"currency":"PHP","value":"0.0798","multiplier":1},{"currency":"PLN","value":"1.1887","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4534","multiplier":1},{"currency":"SGD","value":"3.4292","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.1248","multiplier":1},{"currency":"UAH","value":"0.1102","multiplier":1},{"currency":"USD","value":"4.5677","multiplier":1},{"currency":"XAU","value":"427.9177","multiplier":1},{"currency":"XDR","value":"6.0895","multiplier":1},{"currency":"ZAR","value":"0.2504","multiplier":1}],"missing":[]},{"date":"2025-03-12","rates":[{"currency":"AED","value":"1.2426","multiplier":1},{"currency":"AUD","value":"2.8705","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.7855","multiplier":1},{"currency":"CAD","value":"3.1638","multiplier":1},{"currency":"CHF","value":"5.1699","multiplier":1},{"currency":"CNY","value":"0.6300","multiplier":1},{"currency":"CZK","value":"0.1990","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0901","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.9026","multiplier":1},{"currency":"HKD","value":"0.5874","multiplier":1},{"currency":"HUF","value":"1.2418","multiplier":100},{"currency":"IDR","value":"0.0277","multiplier":100},{"currency":"ILS","value":"1.2533","multiplier":1},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"ISK","value":"3.3835","multiplier":100},{"currency":"JPY","value":"3.0678","multiplier":100},{"currency":"KRW","value":"0.3142","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2254","multiplier":1},{"currency":"MYR","value":"1.0300","multiplier":1},{"currency":"NOK","value":"0.4279","multiplier":1},{"currency":"NZD","value":"2.6059","multiplier":1},{"currency":"PHP","value":"0.0797","multiplier":1},{"currency":"PLN","value":"1.1864","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0527","multiplier":1},{"currency":"SEK","value":"0.4528","multiplier":1},{"currency":"SGD","value":"3.4222","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.1246","multiplier":1},{"currency":"UAH","value":"0.1098","multiplier":1},{"currency":"USD","value":"4.5636","multiplier":1},{"currency":"XAU","value":"427.5571","multiplier":1},{"currency":"XDR","value":"6.0813","multiplier":1},{"currency":"ZAR","value":"0.2482","multiplier":1}],"missing":[]},{"date":"2025-03-13","rates":[{"currency":"AED","value":"1.2469","multiplier":1},{"currency":"AUD","value":"2.8802","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.7897","multiplier":1},{"currency":"CAD","value":"3.1857","multiplier":1},{"currency":"CHF","value":"5.1868","multiplier":1},{"currency":"CNY","value":"0.6319","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0904","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.9317","multiplier":1},{"currency":"HKD","value":"0.5893","multiplier":1},{"currency":"HUF","value":"1.2439","multiplier":100},{"currency":"IDR","value":"0.0279","multiplier":100},{"currency":"ILS","value":"1.2556","multiplier":1},{"currency":"INR","value":"0.0526","multiplier":1},{"currency":"ISK","value":"3.4066","multiplier":100},{"currency":"JPY","value":"3.0897","multiplier":100},{"currency":"KRW","value":"0.3147","multiplier":100},{"currency":"MDL","value":"0.2568","multiplier":1},{"currency":"MXN","value":"0.2270","multiplier":1},{"currency":"MYR","value":"1.0319","multiplier":1},{"currency":"NOK","value":"0.4291","multiplier":1},{"currency":"NZD","value":"2.6103","multiplier":1},{"currency":"PHP","value":"0.0798","multiplier":1},{"currency":"PLN","value":"1.1859","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0531","multiplier":1},{"currency":"SEK","value":"0.4504","multiplier":1},{"currency":"SGD","value":"3.4295","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.1255","multiplier":1},{"currency":"UAH","value":"0.1103","multiplier":1},{"currency":"USD","value":"4.5795","multiplier":1},{"currency":"XAU","value":"433.5050","multiplier":1},{"currency":"XDR","value":"6.0979","multiplier":1},{"currency":"ZAR","value":"0.2493","multiplier":1}],"missing":[]},{"date":"2025-03-14","rates":[{"currency":"AED","value":"1.2423","multiplier":1},{"currency":"AUD","value":"2.8781","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.7867","multiplier":1},{"currency":"CAD","value":"3.1656","multiplier":1},{"currency":"CHF","value":"5.1610","multiplier":1},{"currency":"CNY","value":"0.6308","multiplier":1},{"currency":"CZK","value":"0.1987","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0901","multiplier":1},{"currency":"EUR","value":"4.9768","multiplier":1},{"currency":"GBP","value":"5.9082","multiplier":1},{"currency":"HKD","value":"0.5869","multiplier":1},{"currency":"HUF","value":"1.2462","multiplier":100},{"currency":"IDR","value":"0.0280","multiplier":100},{"currency":"ILS","value":"1.2398","multiplier":1},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"ISK","value":"3.4111","multiplier":100},{"currency":"JPY","value":"3.0670","multiplier":100},{"currency":"KRW","value":"0.3137","multiplier":100},{"currency":"MDL","value":"0.2566","multiplier":1},{"currency":"MXN","value":"0.2280","multiplier":1},{"currency":"MYR","value":"1.0261","multiplier":1},{"currency":"NOK","value":"0.4278","multiplier":1},{"currency":"NZD","value":"2.6118","multiplier":1},{"currency":"PHP","value":"0.0796","multiplier":1},{"currency":"PLN","value":"1.1914","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4500","multiplier":1},{"currency":"SGD","value":"3.4195","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.1243","multiplier":1},{"currency":"UAH","value":"0.1100","multiplier":1},{"currency":"USD","value":"4.5625","multiplier":1},{"currency":"XAU","value":"439.0006","multiplier":1},{"currency":"XDR","value":"6.0818","multiplier":1},{"currency":"ZAR","value":"0.2507","multiplier":1}],"missing":[]},{"date":"2025-03-17","rates":[{"currency":"AED","value":"1.2426","multiplier":1},{"currency":"AUD","value":"2.8984","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.7943","multiplier":1},{"currency":"CAD","value":"3.1801","multiplier":1},{"currency":"CHF","value":"5.1701","multiplier":1},{"currency":"CNY","value":"0.6309","multiplier":1},{"currency":"CZK","value":"0.1990","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0904","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"5.9180","multiplier":1},{"currency":"HKD","value":"0.5873","multiplier":1},{"currency":"HUF","value":"1.2470","multiplier":100},{"currency":"IDR","value":"0.0279","multiplier":100},{"currency":"ILS","value":"1.2478","multiplier":1},{"currency":"INR","value":"0.0526","multiplier":1},{"currency":"ISK","value":"3.4021","multiplier":100},{"currency":"JPY","value":"3.0723","multiplier":100},{"currency":"KRW","value":"0.3151","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2291","multiplier":1},{"currency":"MYR","value":"1.0267","multiplier":1},{"currency":"NOK","value":"0.4318","multiplier":1},{"currency":"NZD","value":"2.6406","multiplier":1},{"currency":"PHP","value":"0.0797","multiplier":1},{"currency":"PLN","value":"1.1890","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"SGD","value":"3.4254","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.1243","multiplier":1},{"currency":"UAH","value":"0.1100","multiplier":1},{"currency":"USD","value":"4.5636","multiplier":1},{"currency":"XAU","value":"439.7889","multiplier":1},{"currency":"XDR","value":"6.0843","multiplier":1},{"currency":"ZAR","value":"0.2515","multiplier":1}],"missing":[]},{"date":"2025-03-18","rates":[{"currency":"AED","value":"1.2393","multiplier":1},{"currency":"AUD","value":"2.9011","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.8006","multiplier":1},{"currency":"CAD","value":"3.1852","multiplier":1},{"currency":"CHF","value":"5.1759","multiplier":1},{"currency":"CNY","value":"0.6297","multiplier":1},{"currency":"CZK","value":"0.1985","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0901","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"5.9132","multiplier":1},{"currency":"HKD","value":"0.5859","multiplier":1},{"currency":"HUF","value":"1.2500","multiplier":100},{"currency":"IDR","value":"0.0277","multiplier":100},{"currency":"ILS","value":"1.2416","multiplier":1},{"currency":"INR","value":"0.0526","multiplier":1},{"currency":"ISK","value":"3.4068","multiplier":100},{"currency":"JPY","value":"3.0420","multiplier":100},{"currency":"KRW","value":"0.3135","multiplier":100},{"currency":"MDL","value":"0.2551","multiplier":1},{"currency":"MXN","value":"0.2275","multiplier":1},{"currency":"MYR","value":"1.0240","multiplier":1},{"currency":"NOK","value":"0.4331","multiplier":1},{"currency":"NZD","value":"2.6491","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1911","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"SGD","value":"3.4184","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.1241","multiplier":1},{"currency":"UAH","value":"0.1094","multiplier":1},{"currency":"USD","value":"4.5516","multiplier":1},{"currency":"XAU","value":"442.3181","multiplier":1},{"currency":"XDR","value":"6.0716","multiplier":1},{"currency":"ZAR","value":"0.2521","multiplier":1}],"missing":[]},{"date":"2025-03-19","rates":[{"currency":"AED","value":"1.2431","multiplier":1},{"currency":"AUD","value":"2.8893","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8048","multiplier":1},{"currency":"CAD","value":"3.1859","multiplier":1},{"currency":"CHF","value":"5.1989","multiplier":1},{"currency":"CNY","value":"0.6312","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0901","multiplier":1},{"currency":"EUR","value":"4.9769","multiplier":1},{"currency":"GBP","value":"5.9185","multiplier":1},{"currency":"HKD","value":"0.5876","multiplier":1},{"currency":"HUF","value":"1.2471","multiplier":100},{"currency":"IDR","value":"0.0276","multiplier":100},{"currency":"ILS","value":"1.2434","multiplier":1},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"ISK","value":"3.4205","multiplier":100},{"currency":"JPY","value":"3.0485","multiplier":100},{"currency":"KRW","value":"0.3131","multiplier":100},{"currency":"MDL","value":"0.2544","multiplier":1},{"currency":"MXN","value":"0.2286","multiplier":1},{"currency":"MYR","value":"1.0293","multiplier":1},{"currency":"NOK","value":"0.4307","multiplier":1},{"currency":"NZD","value":"2.6410","multiplier":1},{"currency":"PHP","value":"0.0798","multiplier":1},{"currency":"PLN","value":"1.1839","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4518","multiplier":1},{"currency":"SGD","value":"3.4237","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.1194","multiplier":1},{"currency":"UAH","value":"0.1098","multiplier":1},{"currency":"USD","value":"4.5658","multiplier":1},{"currency":"XAU","value":"445.6619","multiplier":1},{"currency":"XDR","value":"6.0826","multiplier":1},{"currency":"ZAR","value":"0.2510","multiplier":1}],"missing":[]},{"date":"2025-03-20","rates":[{"currency":"AED","value":"1.2489","multiplier":1},{"currency":"AUD","value":"2.8840","multiplier":1},{"currency":"BGN","value":"2.5446","multiplier":1},{"currency":"BRL","value":"0.8119","multiplier":1},{"currency":"CAD","value":"3.1902","multiplier":1},{"currency":"CHF","value":"5.2010","multiplier":1},{"currency":"CNY","value":"0.6334","multiplier":1},{"currency":"CZK","value":"0.1989","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0908","multiplier":1},{"currency":"EUR","value":"4.9768","multiplier":1},{"currency":"GBP","value":"5.9407","multiplier":1},{"currency":"HKD","value":"0.5902","multiplier":1},{"currency":"HUF","value":"1.2459","multiplier":100},{"currency":"IDR","value":"0.0277","multiplier":100},{"currency":"ILS","value":"1.2499","multiplier":1},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"ISK","value":"3.4394","multiplier":100},{"currency":"JPY","value":"3.0876","multiplier":100},{"currency":"KRW","value":"0.3128","multiplier":100},{"currency":"MDL","value":"0.2542","multiplier":1},{"currency":"MXN","value":"0.2276","multiplier":1},{"currency":"MYR","value":"1.0364","multiplier":1},{"currency":"NOK","value":"0.4307","multiplier":1},{"currency":"NZD","value":"2.6314","multiplier":1},{"currency":"PHP","value":"0.0801","multiplier":1},{"currency":"PLN","value":"1.1868","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4503","multiplier":1},{"currency":"SGD","value":"3.4354","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1202","multiplier":1},{"currency":"UAH","value":"0.1103","multiplier":1},{"currency":"USD","value":"4.5871","multiplier":1},{"currency":"XAU","value":"447.0466","multiplier":1},{"currency":"XDR","value":"6.1043","multiplier":1},{"currency":"ZAR","value":"0.2519","multiplier":1}],"missing":[]},{"date":"2025-03-21","rates":[{"currency":"AED","value":"1.2507","multiplier":1},{"currency":"AUD","value":"2.8888","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8094","multiplier":1},{"currency":"CAD","value":"3.2054","multiplier":1},{"currency":"CHF","value":"5.2096","multiplier":1},{"currency":"CNY","value":"0.6335","multiplier":1},{"currency":"CZK","value":"0.1991","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0908","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.9445","multiplier":1},{"currency":"HKD","value":"0.5910","multiplier":1},{"currency":"HUF","value":"1.2460","multiplier":100},{"currency":"IDR","value":"0.0277","multiplier":100},{"currency":"ILS","value":"1.2420","multiplier":1},{"currency":"INR","value":"0.0535","multiplier":1},{"currency":"ISK","value":"3.4491","multiplier":100},{"currency":"JPY","value":"3.0780","multiplier":100},{"currency":"KRW","value":"0.3139","multiplier":100},{"currency":"MDL","value":"0.2543","multiplier":1},{"currency":"MXN","value":"0.2276","multiplier":1},{"currency":"MYR","value":"1.0391","multiplier":1},{"currency":"NOK","value":"0.4357","multiplier":1},{"currency":"NZD","value":"2.6445","multiplier":1},{"currency":"PHP","value":"0.0802","multiplier":1},{"currency":"PLN","value":"1.1862","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4547","multiplier":1},{"currency":"SGD","value":"3.4417","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.1206","multiplier":1},{"currency":"UAH","value":"0.1106","multiplier":1},{"currency":"USD","value":"4.5937","multiplier":1},{"currency":"XAU","value":"447.8879","multiplier":1},{"currency":"XDR","value":"6.1073","multiplier":1},{"currency":"ZAR","value":"0.2523","multiplier":1}],"missing":[]},{"date":"2025-03-24","rates":[{"currency":"AED","value":"1.2487","multiplier":1},{"currency":"AUD","value":"2.8907","multiplier":1},{"currency":"BGN","value":"2.5445","multiplier":1},{"currency":"BRL","value":"0.8006","multiplier":1},{"currency":"CAD","value":"3.2033","multiplier":1},{"currency":"CHF","value":"5.2076","multiplier":1},{"currency":"CNY","value":"0.6324","multiplier":1},{"currency":"CZK","value":"0.1994","multiplier":1},{"currency":"DKK","value":"0.6672","multiplier":1},{"currency":"EGP","value":"0.0907","multiplier":1},{"currency":"EUR","value":"4.9766","multiplier":1},{"currency":"GBP","value":"5.9493","multiplier":1},{"currency":"HKD","value":"0.5901","multiplier":1},{"currency":"HUF","value":"1.2506","multiplier":100},{"currency":"IDR","value":"0.0278","multiplier":100},{"currency":"ILS","value":"1.2366","multiplier":1},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"ISK","value":"3.4440","multiplier":100},{"currency":"JPY","value":"3.0664","multiplier":100},{"currency":"KRW","value":"0.3130","multiplier":100},{"currency":"MDL","value":"0.2540","multiplier":1},{"currency":"MXN","value":"0.2273","multiplier":1},{"currency":"MYR","value":"1.0344","multiplier":1},{"currency":"NOK","value":"0.4376","multiplier":1},{"currency":"NZD","value":"2.6347","multiplier":1},{"currency":"PHP","value":"0.0800","multiplier":1},{"currency":"PLN","value":"1.1900","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4544","multiplier":1},{"currency":"SGD","value":"3.4324","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.1206","multiplier":1},{"currency":"UAH","value":"0.1101","multiplier":1},{"currency":"USD","value":"4.5865","multiplier":1},{"currency":"XAU","value":"446.7215","multiplier":1},{"currency":"XDR","value":"6.1005","multiplier":1},{"currency":"ZAR","value":"0.2529","multiplier":1}],"missing":[]},{"date":"2025-03-25","rates":[{"currency":"AED","value":"1.2515","multiplier":1},{"currency":"AUD","value":"2.9024","multiplier":1},{"currency":"BGN","value":"2.5439","multiplier":1},{"currency":"BRL","value":"0.7979","multiplier":1},{"currency":"CAD","value":"3.2164","multiplier":1},{"currency":"CHF","value":"5.2112","multiplier":1},{"currency":"CNY","value":"0.6333","multiplier":1},{"currency":"CZK","value":"0.2000","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0908","multiplier":1},{"currency":"EUR","value":"4.9754","multiplier":1},{"currency":"GBP","value":"5.9532","multiplier":1},{"currency":"HKD","value":"0.5912","multiplier":1},{"currency":"HUF","value":"1.2498","multiplier":100},{"currency":"IDR","value":"0.0277","multiplier":100},{"currency":"ILS","value":"1.2519","multiplier":1},{"currency":"INR","value":"0.0536","multiplier":1},{"currency":"ISK","value":"3.4480","multiplier":100},{"currency":"JPY","value":"3.0604","multiplier":100},{"currency":"KRW","value":"0.3134","multiplier":100},{"currency":"MDL","value":"0.2542","multiplier":1},{"currency":"MXN","value":"0.2298","multiplier":1},{"currency":"MYR","value":"1.0362","multiplier":1},{"currency":"NOK","value":"0.4385","multiplier":1},{"currency":"NZD","value":"2.6389","multiplier":1},{"currency":"PHP","value":"0.0799","multiplier":1},{"currency":"PLN","value":"1.1939","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4587","multiplier":1},{"currency":"SGD","value":"3.4407","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.1209","multiplier":1},{"currency":"UAH","value":"0.1102","multiplier":1},{"currency":"USD","value":"4.5966","multiplier":1},{"currency":"XAU","value":"446.9489","multiplier":1},{"currency":"XDR","value":"6.1064","multiplier":1},{"currency":"ZAR","value":"0.2530","multiplier":1}],"missing":[]},{"date":"2025-03-26","rates":[{"currency":"AED","value":"1.2555","multiplier":1},{"currency":"AUD","value":"2.9178","multiplier":1},{"currency":"BGN","value":"2.5442","multiplier":1},{"currency":"BRL","value":"0.8090","multiplier":1},{"currency":"CAD","value":"3.2367","multiplier":1},{"currency":"CHF","value":"5.2163","multiplier":1},{"currency":"CNY","value":"0.6348","multiplier":1},{"currency":"CZK","value":"0.1997","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0912","multiplier":1},{"currency":"EUR","value":"4.9761","multiplier":1},{"currency":"GBP","value":"5.9508","multiplier":1},{"currency":"HKD","value":"0.5930","multiplier":1},{"currency":"HUF","value":"1.2428","multiplier":100},{"currency":"IDR","value":"0.0278","multiplier":100},{"currency":"ILS","value":"1.2569","multiplier":1},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"ISK","value":"3.4580","multiplier":100},{"currency":"JPY","value":"3.0697","multiplier":100},{"currency":"KRW","value":"0.3150","multiplier":100},{"currency":"MDL","value":"0.2547","multiplier":1},{"currency":"MXN","value":"0.2297","multiplier":1},{"currency":"MYR","value":"1.0411","multiplier":1},{"currency":"NOK","value":"0.4389","multiplier":1},{"currency":"NZD","value":"2.6563","multiplier":1},{"currency":"PHP","value":"0.0799","multiplier":1},{"currency":"PLN","value":"1.1934","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4589","multiplier":1},{"currency":"SGD","value":"3.4483","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1213","multiplier":1},{"currency":"UAH","value":"0.1109","multiplier":1},{"currency":"USD","value":"4.6113","multiplier":1},{"currency":"XAU","value":"448.2116","multiplier":1},{"currency":"XDR","value":"6.1180","multiplier":1},{"currency":"ZAR","value":"0.2530","multiplier":1}],"missing":[]},{"date":"2025-03-27","rates":[{"currency":"AED","value":"1.2571","multiplier":1},{"currency":"AUD","value":"2.9123","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8051","multiplier":1},{"currency":"CAD","value":"3.2307","multiplier":1},{"currency":"CHF","value":"5.2210","multiplier":1},{"currency":"CNY","value":"0.6355","multiplier":1},{"currency":"CZK","value":"0.1996","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0913","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.9711","multiplier":1},{"currency":"HKD","value":"0.5938","multiplier":1},{"currency":"HUF","value":"1.2416","multiplier":100},{"currency":"IDR","value":"0.0279","multiplier":100},{"currency":"ILS","value":"1.2510","multiplier":1},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"ISK","value":"3.4879","multiplier":100},{"currency":"JPY","value":"3.0590","multiplier":100},{"currency":"KRW","value":"0.3152","multiplier":100},{"currency":"MDL","value":"0.2550","multiplier":1},{"currency":"MXN","value":"0.2293","multiplier":1},{"currency":"MYR","value":"1.0419","multiplier":1},{"currency":"NOK","value":"0.4381","multiplier":1},{"currency":"NZD","value":"2.6515","multiplier":1},{"currency":"PHP","value":"0.0805","multiplier":1},{"currency":"PLN","value":"1.1861","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4597","multiplier":1},{"currency":"SGD","value":"3.4475","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.1209","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.6173","multiplier":1},{"currency":"XAU","value":"453.2378","multiplier":1},{"currency":"XDR","value":"6.1228","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2025-03-28","rates":[{"currency":"AED","value":"1.2574","multiplier":1},{"currency":"AUD","value":"2.9091","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.8044","multiplier":1},{"currency":"CAD","value":"3.2252","multiplier":1},{"currency":"CHF","value":"5.2332","multiplier":1},{"currency":"CNY","value":"0.6359","multiplier":1},{"currency":"CZK","value":"0.1994","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0913","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"5.9795","multiplier":1},{"currency":"HKD","value":"0.5937","multiplier":1},{"currency":"HUF","value":"1.2358","multiplier":100},{"currency":"IDR","value":"0.0278","multiplier":100},{"currency":"ILS","value":"1.2553","multiplier":1},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"ISK","value":"3.4928","multiplier":100},{"currency":"JPY","value":"3.0646","multiplier":100},{"currency":"KRW","value":"0.3148","multiplier":100},{"currency":"MDL","value":"0.2554","multiplier":1},{"currency":"MXN","value":"0.2276","multiplier":1},{"currency":"MYR","value":"1.0408","multiplier":1},{"currency":"NOK","value":"0.4398","multiplier":1},{"currency":"NZD","value":"2.6426","multiplier":1},{"currency":"PHP","value":"0.0805","multiplier":1},{"currency":"PLN","value":"1.1918","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4596","multiplier":1},{"currency":"SGD","value":"3.4422","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1215","multiplier":1},{"currency":"UAH","value":"0.1113","multiplier":1},{"currency":"USD","value":"4.6187","multiplier":1},{"currency":"XAU","value":"456.5018","multiplier":1},{"currency":"XDR","value":"6.1254","multiplier":1},{"currency":"ZAR","value":"0.2545","multiplier":1}],"missing":[]},{"date":"2025-03-31","rates":[{"currency":"AED","value":"1.2525","multiplier":1},{"currency":"AUD","value":"2.8759","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.7988","multiplier":1},{"currency":"CAD","value":"3.2065","multiplier":1},{"currency":"CHF","value":"5.2179","multiplier":1},{"currency":"CNY","value":"0.6343","multiplier":1},{"currency":"CZK","value":"0.1992","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0910","multiplier":1},{"currency":"EUR","value":"4.9771","multiplier":1},{"currency":"GBP","value":"5.9460","multiplier":1},{"currency":"HKD","value":"0.5914","multiplier":1},{"currency":"HUF","value":"1.2382","multiplier":100},{"currency":"IDR","value":"0.0278","multiplier":100},{"currency":"ILS","value":"1.2370","multiplier":1},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"ISK","value":"3.4927","multiplier":100},{"currency":"JPY","value":"3.0838","multiplier":100},{"currency":"KRW","value":"0.3119","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2255","multiplier":1},{"currency":"MYR","value":"1.0367","multiplier":1},{"currency":"NOK","value":"0.4358","multiplier":1},{"currency":"NZD","value":"2.6150","multiplier":1},{"currency":"PHP","value":"0.0804","multiplier":1},{"currency":"PLN","value":"1.1892","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4586","multiplier":1},{"currency":"SGD","value":"3.4278","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.1213","multiplier":1},{"currency":"UAH","value":"0.1112","multiplier":1},{"currency":"USD","value":"4.6005","multiplier":1},{"currency":"XAU","value":"460.4406","multiplier":1},{"currency":"XDR","value":"6.1131","multiplier":1},{"currency":"ZAR","value":"0.2515","multiplier":1}],"missing":[]},{"date":"2025-04-01","rates":[{"currency":"AED","value":"1.2523","multiplier":1},{"currency":"AUD","value":"2.8796","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8069","multiplier":1},{"currency":"CAD","value":"3.2014","multiplier":1},{"currency":"CHF","value":"5.2151","multiplier":1},{"currency":"CNY","value":"0.6328","multiplier":1},{"currency":"CZK","value":"0.1994","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0910","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.9509","multiplier":1},{"currency":"HKD","value":"0.5911","multiplier":1},{"currency":"HUF","value":"1.2364","multiplier":100},{"currency":"IDR","value":"0.0278","multiplier":100},{"currency":"ILS","value":"1.2445","multiplier":1},{"currency":"INR","value":"0.0538","multiplier":1},{"currency":"ISK","value":"3.4731","multiplier":100},{"currency":"JPY","value":"3.0746","multiplier":100},{"currency":"KRW","value":"0.3130","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2249","multiplier":1},{"currency":"MYR","value":"1.0366","multiplier":1},{"currency":"NOK","value":"0.4393","multiplier":1},{"currency":"NZD","value":"2.6144","multiplier":1},{"currency":"PHP","value":"0.0803","multiplier":1},{"currency":"PLN","value":"1.1888","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4599","multiplier":1},{"currency":"SGD","value":"3.4280","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.1211","multiplier":1},{"currency":"UAH","value":"0.1111","multiplier":1},{"currency":"USD","value":"4.5998","multiplier":1},{"currency":"XAU","value":"463.2781","multiplier":1},{"currency":"XDR","value":"6.1100","multiplier":1},{"currency":"ZAR","value":"0.2507","multiplier":1}],"missing":[]},{"date":"2025-04-02","rates":[{"currency":"AED","value":"1.2540","multiplier":1},{"currency":"AUD","value":"2.9077","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.8107","multiplier":1},{"currency":"CAD","value":"3.2194","multiplier":1},{"currency":"CHF","value":"5.2114","multiplier":1},{"currency":"CNY","value":"0.6335","multiplier":1},{"currency":"CZK","value":"0.1996","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0911","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"5.9635","multiplier":1},{"currency":"HKD","value":"0.5918","multiplier":1},{"currency":"HUF","value":"1.2417","multiplier":100},{"currency":"IDR","value":"0.0278","multiplier":100},{"currency":"ILS","value":"1.2479","multiplier":1},{"currency":"INR","value":"0.0539","multiplier":1},{"currency":"ISK","value":"3.4637","multiplier":100},{"currency":"JPY","value":"3.0800","multiplier":100},{"currency":"KRW","value":"0.3149","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2266","multiplier":1},{"currency":"MYR","value":"1.0341","multiplier":1},{"currency":"NOK","value":"0.4415","multiplier":1},{"currency":"NZD","value":"2.6467","multiplier":1},{"currency":"PHP","value":"0.0806","multiplier":1},{"currency":"PLN","value":"1.1926","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4618","multiplier":1},{"currency":"SGD","value":"3.4300","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.1213","multiplier":1},{"currency":"UAH","value":"0.1115","multiplier":1},{"currency":"USD","value":"4.6059","multiplier":1},{"currency":"XAU","value":"463.3913","multiplier":1},{"currency":"XDR","value":"6.1163","multiplier":1},{"currency":"ZAR","value":"0.2476","multiplier":1}],"missing":[]},{"date":"2025-04-03","rates":[{"currency":"AED","value":"1.2283","multiplier":1},{"currency":"AUD","value":"2.8609","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.7963","multiplier":1},{"currency":"CAD","value":"3.1881","multiplier":1},{"currency":"CHF","value":"5.2235","multiplier":1},{"currency":"CNY","value":"0.6180","multiplier":1},{"currency":"CZK","value":"0.1991","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0892","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.9419","multiplier":1},{"currency":"HKD","value":"0.5799","multiplier":1},{"currency":"HUF","value":"1.2418","multiplier":100},{"currency":"IDR","value":"0.0277","multiplier":100},{"currency":"ILS","value":"1.2181","multiplier":1},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"ISK","value":"3.4444","multiplier":100},{"currency":"JPY","value":"3.0787","multiplier":100},{"currency":"KRW","value":"0.3094","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2250","multiplier":1},{"currency":"MYR","value":"1.0157","multiplier":1},{"currency":"NOK","value":"0.4384","multiplier":1},{"currency":"NZD","value":"2.6181","multiplier":1},{"currency":"PHP","value":"0.0791","multiplier":1},{"currency":"PLN","value":"1.1888","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4661","multiplier":1},{"currency":"SGD","value":"3.3762","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.1186","multiplier":1},{"currency":"UAH","value":"0.1091","multiplier":1},{"currency":"USD","value":"4.5116","multiplier":1},{"currency":"XAU","value":"453.3570","multiplier":1},{"currency":"XDR","value":"6.0428","multiplier":1},{"currency":"ZAR","value":"0.2401","multiplier":1}],"missing":[]},{"date":"2025-04-04","rates":[{"currency":"AED","value":"1.2332","multiplier":1},{"currency":"AUD","value":"2.8108","multiplier":1},{"currency":"BGN","value":"2.5447","multiplier":1},{"currency":"BRL","value":"0.8042","multiplier":1},{"currency":"CAD","value":"3.1990","multiplier":1},{"currency":"CHF","value":"5.2969","multiplier":1},{"currency":"CNY","value":"0.6220","multiplier":1},{"currency":"CZK","value":"0.1980","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0895","multiplier":1},{"currency":"EUR","value":"4.9770","multiplier":1},{"currency":"GBP","value":"5.8826","multiplier":1},{"currency":"HKD","value":"0.5826","multiplier":1},{"currency":"HUF","value":"1.2268","multiplier":100},{"currency":"IDR","value":"0.0272","multiplier":100},{"currency":"ILS","value":"1.2149","multiplier":1},{"currency":"INR","value":"0.0531","multiplier":1},{"currency":"ISK","value":"3.4443","multiplier":100},{"currency":"JPY","value":"3.0933","multiplier":100},{"currency":"KRW","value":"0.3136","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2249","multiplier":1},{"currency":"MYR","value":"1.0200","multiplier":1},{"currency":"NOK","value":"0.4302","multiplier":1},{"currency":"NZD","value":"2.5788","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1699","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4551","multiplier":1},{"currency":"SGD","value":"3.3877","multiplier":1},{"currency":"THB","value":"0.1324","multiplier":1},{"currency":"TRY","value":"0.1190","multiplier":1},{"currency":"UAH","value":"0.1100","multiplier":1},{"currency":"USD","value":"4.5295","multiplier":1},{"currency":"XAU","value":"450.1929","multiplier":1},{"currency":"XDR","value":"6.0546","multiplier":1},{"currency":"ZAR","value":"0.2387","multiplier":1}],"missing":[]},{"date":"2025-04-07","rates":[{"currency":"AED","value":"1.2369","multiplier":1},{"currency":"AUD","value":"2.7335","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7780","multiplier":1},{"currency":"CAD","value":"3.1875","multiplier":1},{"currency":"CHF","value":"5.3277","multiplier":1},{"currency":"CNY","value":"0.6212","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0882","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"5.8379","multiplier":1},{"currency":"HKD","value":"0.5849","multiplier":1},{"currency":"HUF","value":"1.2194","multiplier":100},{"currency":"IDR","value":"0.0272","multiplier":100},{"currency":"ILS","value":"1.1996","multiplier":1},{"currency":"INR","value":"0.0529","multiplier":1},{"currency":"ISK","value":"3.4256","multiplier":100},{"currency":"JPY","value":"3.1079","multiplier":100},{"currency":"KRW","value":"0.3095","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2191","multiplier":1},{"currency":"MYR","value":"1.0141","multiplier":1},{"currency":"NOK","value":"0.4165","multiplier":1},{"currency":"NZD","value":"2.5331","multiplier":1},{"currency":"PHP","value":"0.0791","multiplier":1},{"currency":"PLN","value":"1.1586","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4502","multiplier":1},{"currency":"SGD","value":"3.3707","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.1194","multiplier":1},{"currency":"UAH","value":"0.1106","multiplier":1},{"currency":"USD","value":"4.5431","multiplier":1},{"currency":"XAU","value":"442.3381","multiplier":1},{"currency":"XDR","value":"6.0602","multiplier":1},{"currency":"ZAR","value":"0.2342","multiplier":1}],"missing":[]},{"date":"2025-04-08","rates":[{"currency":"AED","value":"1.2403","multiplier":1},{"currency":"AUD","value":"2.7506","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.7706","multiplier":1},{"currency":"CAD","value":"3.2089","multiplier":1},{"currency":"CHF","value":"5.3084","multiplier":1},{"currency":"CNY","value":"0.6208","multiplier":1},{"currency":"CZK","value":"0.1978","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0887","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.8053","multiplier":1},{"currency":"HKD","value":"0.5864","multiplier":1},{"currency":"HUF","value":"1.2189","multiplier":100},{"currency":"IDR","value":"0.0270","multiplier":100},{"currency":"ILS","value":"1.2101","multiplier":1},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"ISK","value":"3.4349","multiplier":100},{"currency":"JPY","value":"3.0919","multiplier":100},{"currency":"KRW","value":"0.3078","multiplier":100},{"currency":"MDL","value":"0.2548","multiplier":1},{"currency":"MXN","value":"0.2207","multiplier":1},{"currency":"MYR","value":"1.0144","multiplier":1},{"currency":"NOK","value":"0.4168","multiplier":1},{"currency":"NZD","value":"2.5447","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1613","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4545","multiplier":1},{"currency":"SGD","value":"3.3719","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.1197","multiplier":1},{"currency":"UAH","value":"0.1106","multiplier":1},{"currency":"USD","value":"4.5556","multiplier":1},{"currency":"XAU","value":"440.1817","multiplier":1},{"currency":"XDR","value":"6.0620","multiplier":1},{"currency":"ZAR","value":"0.2334","multiplier":1}],"missing":[]},{"date":"2025-04-09","rates":[{"currency":"AED","value":"1.2283","multiplier":1},{"currency":"AUD","value":"2.7136","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7500","multiplier":1},{"currency":"CAD","value":"3.1762","multiplier":1},{"currency":"CHF","value":"5.3594","multiplier":1},{"currency":"CNY","value":"0.6138","multiplier":1},{"currency":"CZK","value":"0.1976","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.0874","multiplier":1},{"currency":"EUR","value":"4.9775","multiplier":1},{"currency":"GBP","value":"5.7821","multiplier":1},{"currency":"HKD","value":"0.5814","multiplier":1},{"currency":"HUF","value":"1.2172","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.1897","multiplier":1},{"currency":"INR","value":"0.0521","multiplier":1},{"currency":"ISK","value":"3.4351","multiplier":100},{"currency":"JPY","value":"3.1056","multiplier":100},{"currency":"KRW","value":"0.3052","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2166","multiplier":1},{"currency":"MYR","value":"1.0031","multiplier":1},{"currency":"NOK","value":"0.4120","multiplier":1},{"currency":"NZD","value":"2.5059","multiplier":1},{"currency":"PHP","value":"0.0785","multiplier":1},{"currency":"PLN","value":"1.1613","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0524","multiplier":1},{"currency":"SEK","value":"0.4512","multiplier":1},{"currency":"SGD","value":"3.3476","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.1188","multiplier":1},{"currency":"UAH","value":"0.1093","multiplier":1},{"currency":"USD","value":"4.5115","multiplier":1},{"currency":"XAU","value":"441.8413","multiplier":1},{"currency":"XDR","value":"6.0289","multiplier":1},{"currency":"ZAR","value":"0.2292","multiplier":1}],"missing":[]},{"date":"2025-04-10","rates":[{"currency":"AED","value":"1.2268","multiplier":1},{"currency":"AUD","value":"2.7713","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.7743","multiplier":1},{"currency":"CAD","value":"3.2003","multiplier":1},{"currency":"CHF","value":"5.3426","multiplier":1},{"currency":"CNY","value":"0.6139","multiplier":1},{"currency":"CZK","value":"0.1982","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0878","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.7999","multiplier":1},{"currency":"HKD","value":"0.5805","multiplier":1},{"currency":"HUF","value":"1.2264","multiplier":100},{"currency":"IDR","value":"0.0270","multiplier":100},{"currency":"ILS","value":"1.1973","multiplier":1},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"ISK","value":"3.4397","multiplier":100},{"currency":"JPY","value":"3.0852","multiplier":100},{"currency":"KRW","value":"0.3081","multiplier":100},{"currency":"MDL","value":"0.2552","multiplier":1},{"currency":"MXN","value":"0.2210","multiplier":1},{"currency":"MYR","value":"1.0080","multiplier":1},{"currency":"NOK","value":"0.4143","multiplier":1},{"currency":"NZD","value":"2.5563","multiplier":1},{"currency":"PHP","value":"0.0785","multiplier":1},{"currency":"PLN","value":"1.1700","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4512","multiplier":1},{"currency":"SGD","value":"3.3641","multiplier":1},{"currency":"THB","value":"0.1317","multiplier":1},{"currency":"TRY","value":"0.1184","multiplier":1},{"currency":"UAH","value":"0.1088","multiplier":1},{"currency":"USD","value":"4.5061","multiplier":1},{"currency":"XAU","value":"450.7054","multiplier":1},{"currency":"XDR","value":"6.0244","multiplier":1},{"currency":"ZAR","value":"0.2313","multiplier":1}],"missing":[]},{"date":"2025-04-11","rates":[{"currency":"AED","value":"1.1875","multiplier":1},{"currency":"AUD","value":"2.7161","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7411","multiplier":1},{"currency":"CAD","value":"3.1425","multiplier":1},{"currency":"CHF","value":"5.3503","multiplier":1},{"currency":"CNY","value":"0.5971","multiplier":1},{"currency":"CZK","value":"0.1979","multiplier":1},{"currency":"DKK","value":"0.6665","multiplier":1},{"currency":"EGP","value":"0.0850","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"5.7330","multiplier":1},{"currency":"HKD","value":"0.5625","multiplier":1},{"currency":"HUF","value":"1.2132","multiplier":100},{"currency":"IDR","value":"0.0270","multiplier":100},{"currency":"ILS","value":"1.1721","multiplier":1},{"currency":"INR","value":"0.0507","multiplier":1},{"currency":"ISK","value":"3.4068","multiplier":100},{"currency":"JPY","value":"3.0658","multiplier":100},{"currency":"KRW","value":"0.3050","multiplier":100},{"currency":"MDL","value":"0.2550","multiplier":1},{"currency":"MXN","value":"0.2135","multiplier":1},{"currency":"MYR","value":"0.9863","multiplier":1},{"currency":"NOK","value":"0.4112","multiplier":1},{"currency":"NZD","value":"2.5365","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1587","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0517","multiplier":1},{"currency":"SEK","value":"0.4493","multiplier":1},{"currency":"SGD","value":"3.3125","multiplier":1},{"currency":"THB","value":"0.1299","multiplier":1},{"currency":"TRY","value":"0.1145","multiplier":1},{"currency":"UAH","value":"0.1054","multiplier":1},{"currency":"USD","value":"4.3617","multiplier":1},{"currency":"XAU","value":"452.6023","multiplier":1},{"currency":"XDR","value":"5.9146","multiplier":1},{"currency":"ZAR","value":"0.2264","multiplier":1}],"missing":[]},{"date":"2025-04-14","rates":[{"currency":"AED","value":"1.1893","multiplier":1},{"currency":"AUD","value":"2.7644","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7447","multiplier":1},{"currency":"CAD","value":"3.1553","multiplier":1},{"currency":"CHF","value":"5.3438","multiplier":1},{"currency":"CNY","value":"0.5978","multiplier":1},{"currency":"CZK","value":"0.1983","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0857","multiplier":1},{"currency":"EUR","value":"4.9775","multiplier":1},{"currency":"GBP","value":"5.7573","multiplier":1},{"currency":"HKD","value":"0.5633","multiplier":1},{"currency":"HUF","value":"1.2145","multiplier":100},{"currency":"IDR","value":"0.0270","multiplier":100},{"currency":"ILS","value":"1.1851","multiplier":1},{"currency":"INR","value":"0.0508","multiplier":1},{"currency":"ISK","value":"3.4257","multiplier":100},{"currency":"JPY","value":"3.0549","multiplier":100},{"currency":"KRW","value":"0.3077","multiplier":100},{"currency":"MDL","value":"0.2547","multiplier":1},{"currency":"MXN","value":"0.2163","multiplier":1},{"currency":"MYR","value":"0.9900","multiplier":1},{"currency":"NOK","value":"0.4137","multiplier":1},{"currency":"NZD","value":"2.5661","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1637","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4520","multiplier":1},{"currency":"SGD","value":"3.3221","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.1147","multiplier":1},{"currency":"UAH","value":"0.1058","multiplier":1},{"currency":"USD","value":"4.3683","multiplier":1},{"currency":"XAU","value":"452.6946","multiplier":1},{"currency":"XDR","value":"5.9196","multiplier":1},{"currency":"ZAR","value":"0.2313","multiplier":1}],"missing":[]},{"date":"2025-04-15","rates":[{"currency":"AED","value":"1.1947","multiplier":1},{"currency":"AUD","value":"2.7866","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7495","multiplier":1},{"currency":"CAD","value":"3.1662","multiplier":1},{"currency":"CHF","value":"5.3816","multiplier":1},{"currency":"CNY","value":"0.5998","multiplier":1},{"currency":"CZK","value":"0.1986","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0861","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"5.8120","multiplier":1},{"currency":"HKD","value":"0.5656","multiplier":1},{"currency":"HUF","value":"1.2145","multiplier":100},{"currency":"IDR","value":"0.0270","multiplier":100},{"currency":"ILS","value":"1.1879","multiplier":1},{"currency":"INR","value":"0.0512","multiplier":1},{"currency":"ISK","value":"3.4256","multiplier":100},{"currency":"JPY","value":"3.0721","multiplier":100},{"currency":"KRW","value":"0.3072","multiplier":100},{"currency":"MDL","value":"0.2537","multiplier":1},{"currency":"MXN","value":"0.2187","multiplier":1},{"currency":"MYR","value":"0.9945","multiplier":1},{"currency":"NOK","value":"0.4149","multiplier":1},{"currency":"NZD","value":"2.5945","multiplier":1},{"currency":"PHP","value":"0.0774","multiplier":1},{"currency":"PLN","value":"1.1618","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4504","multiplier":1},{"currency":"SGD","value":"3.3351","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.1151","multiplier":1},{"currency":"UAH","value":"0.1066","multiplier":1},{"currency":"USD","value":"4.3881","multiplier":1},{"currency":"XAU","value":"454.7122","multiplier":1},{"currency":"XDR","value":"5.9400","multiplier":1},{"currency":"ZAR","value":"0.2327","multiplier":1}],"missing":[]},{"date":"2025-04-16","rates":[{"currency":"AED","value":"1.1926","multiplier":1},{"currency":"AUD","value":"2.7898","multiplier":1},{"currency":"BGN","value":"2.5450","multiplier":1},{"currency":"BRL","value":"0.7442","multiplier":1},{"currency":"CAD","value":"3.1503","multiplier":1},{"currency":"CHF","value":"5.3588","multiplier":1},{"currency":"CNY","value":"0.5994","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0858","multiplier":1},{"currency":"EUR","value":"4.9775","multiplier":1},{"currency":"GBP","value":"5.8128","multiplier":1},{"currency":"HKD","value":"0.5646","multiplier":1},{"currency":"HUF","value":"1.2195","multiplier":100},{"currency":"IDR","value":"0.0270","multiplier":100},{"currency":"ILS","value":"1.1892","multiplier":1},{"currency":"INR","value":"0.0511","multiplier":1},{"currency":"ISK","value":"3.4257","multiplier":100},{"currency":"JPY","value":"3.0684","multiplier":100},{"currency":"KRW","value":"0.3085","multiplier":100},{"currency":"MDL","value":"0.2538","multiplier":1},{"currency":"MXN","value":"0.2183","multiplier":1},{"currency":"MYR","value":"0.9932","multiplier":1},{"currency":"NOK","value":"0.4118","multiplier":1},{"currency":"NZD","value":"2.5897","multiplier":1},{"currency":"PHP","value":"0.0771","multiplier":1},{"currency":"PLN","value":"1.1581","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4460","multiplier":1},{"currency":"SGD","value":"3.3341","multiplier":1},{"currency":"THB","value":"0.1318","multiplier":1},{"currency":"TRY","value":"0.1143","multiplier":1},{"currency":"UAH","value":"0.1062","multiplier":1},{"currency":"USD","value":"4.3806","multiplier":1},{"currency":"XAU","value":"465.3330","multiplier":1},{"currency":"XDR","value":"5.9347","multiplier":1},{"currency":"ZAR","value":"0.2312","multiplier":1}],"missing":[]},{"date":"2025-04-17","rates":[{"currency":"AED","value":"1.1913","multiplier":1},{"currency":"AUD","value":"2.7801","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.7458","multiplier":1},{"currency":"CAD","value":"3.1510","multiplier":1},{"currency":"CHF","value":"5.3554","multiplier":1},{"currency":"CNY","value":"0.5997","multiplier":1},{"currency":"CZK","value":"0.1988","multiplier":1},{"currency":"DKK","value":"0.6666","multiplier":1},{"currency":"EGP","value":"0.0856","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"5.7940","multiplier":1},{"currency":"HKD","value":"0.5637","multiplier":1},{"currency":"HUF","value":"1.2211","multiplier":100},{"currency":"IDR","value":"0.0270","multiplier":100},{"currency":"ILS","value":"1.1855","multiplier":1},{"currency":"INR","value":"0.0513","multiplier":1},{"currency":"ISK","value":"3.4303","multiplier":100},{"currency":"JPY","value":"3.0674","multiplier":100},{"currency":"KRW","value":"0.3087","multiplier":100},{"currency":"MDL","value":"0.2542","multiplier":1},{"currency":"MXN","value":"0.2195","multiplier":1},{"currency":"MYR","value":"0.9928","multiplier":1},{"currency":"NOK","value":"0.4153","multiplier":1},{"currency":"NZD","value":"2.5934","multiplier":1},{"currency":"PHP","value":"0.0773","multiplier":1},{"currency":"PLN","value":"1.1597","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0531","multiplier":1},{"currency":"SEK","value":"0.4498","multiplier":1},{"currency":"SGD","value":"3.3342","multiplier":1},{"currency":"THB","value":"0.1314","multiplier":1},{"currency":"TRY","value":"0.1139","multiplier":1},{"currency":"UAH","value":"0.1057","multiplier":1},{"currency":"USD","value":"4.3756","multiplier":1},{"currency":"XAU","value":"467.2986","multiplier":1},{"currency":"XDR","value":"5.9305","multiplier":1},{"currency":"ZAR","value":"0.2319","multiplier":1}],"missing":[]},{"date":"2025-04-22","rates":[{"currency":"AED","value":"1.1785","multiplier":1},{"currency":"AUD","value":"2.7722","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7454","multiplier":1},{"currency":"CAD","value":"3.1298","multiplier":1},{"currency":"CHF","value":"5.3406","multiplier":1},{"currency":"CNY","value":"0.5919","multiplier":1},{"currency":"CZK","value":"0.1987","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0848","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"5.7890","multiplier":1},{"currency":"HKD","value":"0.5580","multiplier":1},{"currency":"HUF","value":"1.2170","multiplier":100},{"currency":"IDR","value":"0.0257","multiplier":100},{"currency":"ILS","value":"1.1654","multiplier":1},{"currency":"INR","value":"0.0508","multiplier":1},{"currency":"ISK","value":"3.4351","multiplier":100},{"currency":"JPY","value":"3.0832","multiplier":100},{"currency":"KRW","value":"0.3040","multiplier":100},{"currency":"MDL","value":"0.2540","multiplier":1},{"currency":"MXN","value":"0.2205","multiplier":1},{"currency":"MYR","value":"0.9860","multiplier":1},{"currency":"NOK","value":"0.4183","multiplier":1},{"currency":"NZD","value":"2.6004","multiplier":1},{"currency":"PHP","value":"0.0764","multiplier":1},{"currency":"PLN","value":"1.1626","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4558","multiplier":1},{"currency":"SGD","value":"3.3130","multiplier":1},{"currency":"THB","value":"0.1305","multiplier":1},{"currency":"TRY","value":"0.1131","multiplier":1},{"currency":"UAH","value":"0.1041","multiplier":1},{"currency":"USD","value":"4.3291","multiplier":1},{"currency":"XAU","value":"480.8399","multiplier":1},{"currency":"XDR","value":"5.8971","multiplier":1},{"currency":"ZAR","value":"0.2324","multiplier":1}],"missing":[]},{"date":"2025-04-23","rates":[{"currency":"AED","value":"1.1864","multiplier":1},{"currency":"AUD","value":"2.7950","multiplier":1},{"currency":"BGN","value":"2.5450","multiplier":1},{"currency":"BRL","value":"0.7617","multiplier":1},{"currency":"CAD","value":"3.1558","multiplier":1},{"currency":"CHF","value":"5.2994","multiplier":1},{"currency":"CNY","value":"0.5979","multiplier":1},{"currency":"CZK","value":"0.1989","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0855","multiplier":1},{"currency":"EUR","value":"4.9775","multiplier":1},{"currency":"GBP","value":"5.8057","multiplier":1},{"currency":"HKD","value":"0.5616","multiplier":1},{"currency":"HUF","value":"1.2188","multiplier":100},{"currency":"IDR","value":"0.0259","multiplier":100},{"currency":"ILS","value":"1.1863","multiplier":1},{"currency":"INR","value":"0.0510","multiplier":1},{"currency":"ISK","value":"3.4351","multiplier":100},{"currency":"JPY","value":"3.0702","multiplier":100},{"currency":"KRW","value":"0.3065","multiplier":100},{"currency":"MDL","value":"0.2536","multiplier":1},{"currency":"MXN","value":"0.2231","multiplier":1},{"currency":"MYR","value":"0.9924","multiplier":1},{"currency":"NOK","value":"0.4195","multiplier":1},{"currency":"NZD","value":"2.6120","multiplier":1},{"currency":"PHP","value":"0.0771","multiplier":1},{"currency":"PLN","value":"1.1598","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0527","multiplier":1},{"currency":"SEK","value":"0.4555","multiplier":1},{"currency":"SGD","value":"3.3255","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.1137","multiplier":1},{"currency":"UAH","value":"0.1044","multiplier":1},{"currency":"USD","value":"4.3576","multiplier":1},{"currency":"XAU","value":"465.6930","multiplier":1},{"currency":"XDR","value":"5.9197","multiplier":1},{"currency":"ZAR","value":"0.2352","multiplier":1}],"missing":[]},{"date":"2025-04-24","rates":[{"currency":"AED","value":"1.1907","multiplier":1},{"currency":"AUD","value":"2.7902","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.7666","multiplier":1},{"currency":"CAD","value":"3.1585","multiplier":1},{"currency":"CHF","value":"5.2988","multiplier":1},{"currency":"CNY","value":"0.5997","multiplier":1},{"currency":"CZK","value":"0.1990","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0858","multiplier":1},{"currency":"EUR","value":"4.9772","multiplier":1},{"currency":"GBP","value":"5.8179","multiplier":1},{"currency":"HKD","value":"0.5637","multiplier":1},{"currency":"HUF","value":"1.2206","multiplier":100},{"currency":"IDR","value":"0.0259","multiplier":100},{"currency":"ILS","value":"1.1984","multiplier":1},{"currency":"INR","value":"0.0513","multiplier":1},{"currency":"ISK","value":"3.4349","multiplier":100},{"currency":"JPY","value":"3.0680","multiplier":100},{"currency":"KRW","value":"0.3047","multiplier":100},{"currency":"MDL","value":"0.2536","multiplier":1},{"currency":"MXN","value":"0.2233","multiplier":1},{"currency":"MYR","value":"1.0001","multiplier":1},{"currency":"NOK","value":"0.4195","multiplier":1},{"currency":"NZD","value":"2.6126","multiplier":1},{"currency":"PHP","value":"0.0774","multiplier":1},{"currency":"PLN","value":"1.1624","multiplier":1},{"currency":"RSD","value":"0.0424","multiplier":1},{"currency":"RUB","value":"0.0525","multiplier":1},{"currency":"SEK","value":"0.4542","multiplier":1},{"currency":"SGD","value":"3.3338","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.1138","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.3734","multiplier":1},{"currency":"XAU","value":"468.2581","multiplier":1},{"currency":"XDR","value":"5.9312","multiplier":1},{"currency":"ZAR","value":"0.2339","multiplier":1}],"missing":[]},{"date":"2025-04-25","rates":[{"currency":"AED","value":"1.1933","multiplier":1},{"currency":"AUD","value":"2.7957","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7714","multiplier":1},{"currency":"CAD","value":"3.1559","multiplier":1},{"currency":"CHF","value":"5.2813","multiplier":1},{"currency":"CNY","value":"0.6015","multiplier":1},{"currency":"CZK","value":"0.1993","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0860","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"5.8304","multiplier":1},{"currency":"HKD","value":"0.5651","multiplier":1},{"currency":"HUF","value":"1.2223","multiplier":100},{"currency":"IDR","value":"0.0261","multiplier":100},{"currency":"ILS","value":"1.2122","multiplier":1},{"currency":"INR","value":"0.0513","multiplier":1},{"currency":"ISK","value":"3.4398","multiplier":100},{"currency":"JPY","value":"3.0556","multiplier":100},{"currency":"KRW","value":"0.3047","multiplier":100},{"currency":"MDL","value":"0.2538","multiplier":1},{"currency":"MXN","value":"0.2227","multiplier":1},{"currency":"MYR","value":"1.0021","multiplier":1},{"currency":"NOK","value":"0.4191","multiplier":1},{"currency":"NZD","value":"2.6097","multiplier":1},{"currency":"PHP","value":"0.0779","multiplier":1},{"currency":"PLN","value":"1.1646","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"SGD","value":"3.3345","multiplier":1},{"currency":"THB","value":"0.1307","multiplier":1},{"currency":"TRY","value":"0.1141","multiplier":1},{"currency":"UAH","value":"0.1048","multiplier":1},{"currency":"USD","value":"4.3833","multiplier":1},{"currency":"XAU","value":"464.4611","multiplier":1},{"currency":"XDR","value":"5.9383","multiplier":1},{"currency":"ZAR","value":"0.2318","multiplier":1}],"missing":[]},{"date":"2025-04-28","rates":[{"currency":"AED","value":"1.1937","multiplier":1},{"currency":"AUD","value":"2.8063","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7706","multiplier":1},{"currency":"CAD","value":"3.1620","multiplier":1},{"currency":"CHF","value":"5.2865","multiplier":1},{"currency":"CNY","value":"0.6008","multiplier":1},{"currency":"CZK","value":"0.1993","multiplier":1},{"currency":"DKK","value":"0.6667","multiplier":1},{"currency":"EGP","value":"0.0863","multiplier":1},{"currency":"EUR","value":"4.9775","multiplier":1},{"currency":"GBP","value":"5.8531","multiplier":1},{"currency":"HKD","value":"0.5652","multiplier":1},{"currency":"HUF","value":"1.2277","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.2101","multiplier":1},{"currency":"INR","value":"0.0516","multiplier":1},{"currency":"ISK","value":"3.4257","multiplier":100},{"currency":"JPY","value":"3.0570","multiplier":100},{"currency":"KRW","value":"0.3039","multiplier":100},{"currency":"MDL","value":"0.2538","multiplier":1},{"currency":"MXN","value":"0.2248","multiplier":1},{"currency":"MYR","value":"1.0049","multiplier":1},{"currency":"NOK","value":"0.4211","multiplier":1},{"currency":"NZD","value":"2.6114","multiplier":1},{"currency":"PHP","value":"0.0778","multiplier":1},{"currency":"PLN","value":"1.1636","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4534","multiplier":1},{"currency":"SGD","value":"3.3381","multiplier":1},{"currency":"THB","value":"0.1304","multiplier":1},{"currency":"TRY","value":"0.1140","multiplier":1},{"currency":"UAH","value":"0.1051","multiplier":1},{"currency":"USD","value":"4.3845","multiplier":1},{"currency":"XAU","value":"462.1452","multiplier":1},{"currency":"XDR","value":"5.9405","multiplier":1},{"currency":"ZAR","value":"0.2348","multiplier":1}],"missing":[]},{"date":"2025-04-29","rates":[{"currency":"AED","value":"1.1900","multiplier":1},{"currency":"AUD","value":"2.8032","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7733","multiplier":1},{"currency":"CAD","value":"3.1575","multiplier":1},{"currency":"CHF","value":"5.2912","multiplier":1},{"currency":"CNY","value":"0.6012","multiplier":1},{"currency":"CZK","value":"0.1997","multiplier":1},{"currency":"DKK","value":"0.6668","multiplier":1},{"currency":"EGP","value":"0.0861","multiplier":1},{"currency":"EUR","value":"4.9774","multiplier":1},{"currency":"GBP","value":"5.8568","multiplier":1},{"currency":"HKD","value":"0.5634","multiplier":1},{"currency":"HUF","value":"1.2328","multiplier":100},{"currency":"IDR","value":"0.0261","multiplier":100},{"currency":"ILS","value":"1.2078","multiplier":1},{"currency":"INR","value":"0.0513","multiplier":1},{"currency":"ISK","value":"3.4068","multiplier":100},{"currency":"JPY","value":"3.0632","multiplier":100},{"currency":"KRW","value":"0.3048","multiplier":100},{"currency":"MDL","value":"0.2542","multiplier":1},{"currency":"MXN","value":"0.2225","multiplier":1},{"currency":"MYR","value":"1.0101","multiplier":1},{"currency":"NOK","value":"0.4218","multiplier":1},{"currency":"NZD","value":"2.6054","multiplier":1},{"currency":"PHP","value":"0.0778","multiplier":1},{"currency":"PLN","value":"1.1670","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4541","multiplier":1},{"currency":"SGD","value":"3.3390","multiplier":1},{"currency":"THB","value":"0.1309","multiplier":1},{"currency":"TRY","value":"0.1134","multiplier":1},{"currency":"UAH","value":"0.1051","multiplier":1},{"currency":"USD","value":"4.3711","multiplier":1},{"currency":"XAU","value":"465.3708","multiplier":1},{"currency":"XDR","value":"5.9342","multiplier":1},{"currency":"ZAR","value":"0.2356","multiplier":1}],"missing":[]},{"date":"2025-04-30","rates":[{"currency":"AED","value":"1.1921","multiplier":1},{"currency":"AUD","value":"2.8007","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7791","multiplier":1},{"currency":"CAD","value":"3.1664","multiplier":1},{"currency":"CHF","value":"5.3042","multiplier":1},{"currency":"CNY","value":"0.6028","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6669","multiplier":1},{"currency":"EGP","value":"0.0861","multiplier":1},{"currency":"EUR","value":"4.9775","multiplier":1},{"currency":"GBP","value":"5.8518","multiplier":1},{"currency":"HKD","value":"0.5646","multiplier":1},{"currency":"HUF","value":"1.2309","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.2054","multiplier":1},{"currency":"INR","value":"0.0518","multiplier":1},{"currency":"ISK","value":"3.4116","multiplier":100},{"currency":"JPY","value":"3.0619","multiplier":100},{"currency":"KRW","value":"0.3081","multiplier":100},{"currency":"MDL","value":"0.2543","multiplier":1},{"currency":"MXN","value":"0.2242","multiplier":1},{"currency":"MYR","value":"1.0145","multiplier":1},{"currency":"NOK","value":"0.4226","multiplier":1},{"currency":"NZD","value":"2.5955","multiplier":1},{"currency":"PHP","value":"0.0784","multiplier":1},{"currency":"PLN","value":"1.1650","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4539","multiplier":1},{"currency":"SGD","value":"3.3534","multiplier":1},{"currency":"THB","value":"0.1311","multiplier":1},{"currency":"TRY","value":"0.1134","multiplier":1},{"currency":"UAH","value":"0.1056","multiplier":1},{"currency":"USD","value":"4.3787","multiplier":1},{"currency":"XAU","value":"461.6339","multiplier":1},{"currency":"XDR","value":"5.9396","multiplier":1},{"currency":"ZAR","value":"0.2351","multiplier":1}],"missing":[]},{"date":"2025-05-02","rates":[{"currency":"AED","value":"1.1938","multiplier":1},{"currency":"AUD","value":"2.8253","multiplier":1},{"currency":"BGN","value":"2.5448","multiplier":1},{"currency":"BRL","value":"0.7729","multiplier":1},{"currency":"CAD","value":"3.1760","multiplier":1},{"currency":"CHF","value":"5.3330","multiplier":1},{"currency":"CNY","value":"0.6031","multiplier":1},{"currency":"CZK","value":"0.1998","multiplier":1},{"currency":"DKK","value":"0.6671","multiplier":1},{"currency":"EGP","value":"0.0863","multiplier":1},{"currency":"EUR","value":"4.9773","multiplier":1},{"currency":"GBP","value":"5.8378","multiplier":1},{"currency":"HKD","value":"0.5657","multiplier":1},{"currency":"HUF","value":"1.2328","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2141","multiplier":1},{"currency":"INR","value":"0.0520","multiplier":1},{"currency":"ISK","value":"3.4021","multiplier":100},{"currency":"JPY","value":"3.0337","multiplier":100},{"currency":"KRW","value":"0.3136","multiplier":100},{"currency":"MDL","value":"0.2549","multiplier":1},{"currency":"MXN","value":"0.2232","multiplier":1},{"currency":"MYR","value":"1.0282","multiplier":1},{"currency":"NOK","value":"0.4230","multiplier":1},{"currency":"NZD","value":"2.6077","multiplier":1},{"currency":"PHP","value":"0.0789","multiplier":1},{"currency":"PLN","value":"1.1648","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4549","multiplier":1},{"currency":"SGD","value":"3.3845","multiplier":1},{"currency":"THB","value":"0.1327","multiplier":1},{"currency":"TRY","value":"0.1136","multiplier":1},{"currency":"UAH","value":"0.1050","multiplier":1},{"currency":"USD","value":"4.3851","multiplier":1},{"currency":"XAU","value":"460.2343","multiplier":1},{"currency":"XDR","value":"5.9389","multiplier":1},{"currency":"ZAR","value":"0.2380","multiplier":1}],"missing":[]},{"date":"2025-05-05","rates":[{"currency":"AED","value":"1.1952","multiplier":1},{"currency":"AUD","value":"2.8496","multiplier":1},{"currency":"BGN","value":"2.5449","multiplier":1},{"currency":"BRL","value":"0.7760","multiplier":1},{"currency":"CAD","value":"3.1834","multiplier":1},{"currency":"CHF","value":"5.3278","multiplier":1},{"currency":"CNY","value":"0.6038","multiplier":1},{"currency":"CZK","value":"0.2000","multiplier":1},{"currency":"DKK","value":"0.6670","multiplier":1},{"currency":"EGP","value":"0.0866","multiplier":1},{"currency":"EUR","value":"4.9775","multiplier":1},{"currency":"GBP","value":"5.8391","multiplier":1},{"currency":"HKD","value":"0.5665","multiplier":1},{"currency":"HUF","value":"1.2310","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2138","multiplier":1},{"currency":"INR","value":"0.0521","multiplier":1},{"currency":"ISK","value":"3.4023","multiplier":100},{"currency":"JPY","value":"3.0510","multiplier":100},{"currency":"KRW","value":"0.3207","multiplier":100},{"currency":"MDL","value":"0.2554","multiplier":1},{"currency":"MXN","value":"0.2245","multiplier":1},{"currency":"MYR","value":"1.0453","multiplier":1},{"currency":"NOK","value":"0.4233","multiplier":1},{"currency":"NZD","value":"2.6266","multiplier":1},{"currency":"PHP","value":"0.0789","multiplier":1},{"currency":"PLN","value":"1.1634","multiplier":1},{"currency":"RSD","value":"0.0425","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4553","multiplier":1},{"currency":"SGD","value":"3.4081","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.1136","multiplier":1},{"currency":"UAH","value":"0.1055","multiplier":1},{"currency":"USD","value":"4.3903","multiplier":1},{"currency":"XAU","value":"466.0411","multiplier":1},{"currency":"XDR","value":"5.9451","multiplier":1},{"currency":"ZAR","value":"0.2399","multiplier":1}],"missing":[]},{"date":"2025-05-06","rates":[{"currency":"AED","value":"1.2120","multiplier":1},{"currency":"AUD","value":"2.8685","multiplier":1},{"currency":"BGN","value":"2.5758","multiplier":1},{"currency":"BRL","value":"0.7827","multiplier":1},{"currency":"CAD","value":"3.2199","multiplier":1},{"currency":"CHF","value":"5.3932","multiplier":1},{"currency":"CNY","value":"0.6168","multiplier":1},{"currency":"CZK","value":"0.2018","multiplier":1},{"currency":"DKK","value":"0.6751","multiplier":1},{"currency":"EGP","value":"0.0878","multiplier":1},{"currency":"EUR","value":"5.0378","multiplier":1},{"currency":"GBP","value":"5.9272","multiplier":1},{"currency":"HKD","value":"0.5744","multiplier":1},{"currency":"HUF","value":"1.2440","multiplier":100},{"currency":"IDR","value":"0.0270","multiplier":100},{"currency":"ILS","value":"1.2317","multiplier":1},{"currency":"INR","value":"0.0527","multiplier":1},{"currency":"ISK","value":"3.4247","multiplier":100},{"currency":"JPY","value":"3.1088","multiplier":100},{"currency":"KRW","value":"0.3210","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2255","multiplier":1},{"currency":"MYR","value":"1.0518","multiplier":1},{"currency":"NOK","value":"0.4286","multiplier":1},{"currency":"NZD","value":"2.6575","multiplier":1},{"currency":"PHP","value":"0.0800","multiplier":1},{"currency":"PLN","value":"1.1776","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4611","multiplier":1},{"currency":"SGD","value":"3.4501","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.1152","multiplier":1},{"currency":"UAH","value":"0.1074","multiplier":1},{"currency":"USD","value":"4.4517","multiplier":1},{"currency":"XAU","value":"483.5504","multiplier":1},{"currency":"XDR","value":"6.0323","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2025-05-07","rates":[{"currency":"AED","value":"1.2224","multiplier":1},{"currency":"AUD","value":"2.9051","multiplier":1},{"currency":"BGN","value":"2.6071","multiplier":1},{"currency":"BRL","value":"0.7857","multiplier":1},{"currency":"CAD","value":"3.2535","multiplier":1},{"currency":"CHF","value":"5.4466","multiplier":1},{"currency":"CNY","value":"0.6213","multiplier":1},{"currency":"CZK","value":"0.2045","multiplier":1},{"currency":"DKK","value":"0.6834","multiplier":1},{"currency":"EGP","value":"0.0886","multiplier":1},{"currency":"EUR","value":"5.0991","multiplier":1},{"currency":"GBP","value":"5.9866","multiplier":1},{"currency":"HKD","value":"0.5787","multiplier":1},{"currency":"HUF","value":"1.2613","multiplier":100},{"currency":"IDR","value":"0.0271","multiplier":100},{"currency":"ILS","value":"1.2510","multiplier":1},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"ISK","value":"3.4806","multiplier":100},{"currency":"JPY","value":"3.1330","multiplier":100},{"currency":"KRW","value":"0.3222","multiplier":100},{"currency":"MDL","value":"0.2625","multiplier":1},{"currency":"MXN","value":"0.2283","multiplier":1},{"currency":"MYR","value":"1.0592","multiplier":1},{"currency":"NOK","value":"0.4365","multiplier":1},{"currency":"NZD","value":"2.6878","multiplier":1},{"currency":"PHP","value":"0.0810","multiplier":1},{"currency":"PLN","value":"1.1920","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4677","multiplier":1},{"currency":"SGD","value":"3.4768","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.1161","multiplier":1},{"currency":"UAH","value":"0.1083","multiplier":1},{"currency":"USD","value":"4.4898","multiplier":1},{"currency":"XAU","value":"487.1276","multiplier":1},{"currency":"XDR","value":"6.0903","multiplier":1},{"currency":"ZAR","value":"0.2452","multiplier":1}],"missing":[]},{"date":"2025-05-08","rates":[{"currency":"AED","value":"1.2352","multiplier":1},{"currency":"AUD","value":"2.9098","multiplier":1},{"currency":"BGN","value":"2.6189","multiplier":1},{"currency":"BRL","value":"0.7897","multiplier":1},{"currency":"CAD","value":"3.2688","multiplier":1},{"currency":"CHF","value":"5.4930","multiplier":1},{"currency":"CNY","value":"0.6268","multiplier":1},{"currency":"CZK","value":"0.2055","multiplier":1},{"currency":"DKK","value":"0.6866","multiplier":1},{"currency":"EGP","value":"0.0896","multiplier":1},{"currency":"EUR","value":"5.1222","multiplier":1},{"currency":"GBP","value":"6.0212","multiplier":1},{"currency":"HKD","value":"0.5838","multiplier":1},{"currency":"HUF","value":"1.2633","multiplier":100},{"currency":"IDR","value":"0.0275","multiplier":100},{"currency":"ILS","value":"1.2669","multiplier":1},{"currency":"INR","value":"0.0530","multiplier":1},{"currency":"ISK","value":"3.4964","multiplier":100},{"currency":"JPY","value":"3.1331","multiplier":100},{"currency":"KRW","value":"0.3241","multiplier":100},{"currency":"MDL","value":"0.2637","multiplier":1},{"currency":"MXN","value":"0.2315","multiplier":1},{"currency":"MYR","value":"1.0602","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"NZD","value":"2.6868","multiplier":1},{"currency":"PHP","value":"0.0815","multiplier":1},{"currency":"PLN","value":"1.1990","multiplier":1},{"currency":"RSD","value":"0.0437","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4687","multiplier":1},{"currency":"SGD","value":"3.4988","multiplier":1},{"currency":"THB","value":"0.1382","multiplier":1},{"currency":"TRY","value":"0.1176","multiplier":1},{"currency":"UAH","value":"0.1092","multiplier":1},{"currency":"USD","value":"4.5369","multiplier":1},{"currency":"XAU","value":"487.0692","multiplier":1},{"currency":"XDR","value":"6.1351","multiplier":1},{"currency":"ZAR","value":"0.2487","multiplier":1}],"missing":[]},{"date":"2025-05-09","rates":[{"currency":"AED","value":"1.2385","multiplier":1},{"currency":"AUD","value":"2.9114","multiplier":1},{"currency":"BGN","value":"2.6160","multiplier":1},{"currency":"BRL","value":"0.8034","multiplier":1},{"currency":"CAD","value":"3.2689","multiplier":1},{"currency":"CHF","value":"5.4699","multiplier":1},{"currency":"CNY","value":"0.6283","multiplier":1},{"currency":"CZK","value":"0.2051","multiplier":1},{"currency":"DKK","value":"0.6857","multiplier":1},{"currency":"EGP","value":"0.0899","multiplier":1},{"currency":"EUR","value":"5.1165","multiplier":1},{"currency":"GBP","value":"6.0357","multiplier":1},{"currency":"HKD","value":"0.5848","multiplier":1},{"currency":"HUF","value":"1.2646","multiplier":100},{"currency":"IDR","value":"0.0275","multiplier":100},{"currency":"ILS","value":"1.2763","multiplier":1},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"ISK","value":"3.4830","multiplier":100},{"currency":"JPY","value":"3.1323","multiplier":100},{"currency":"KRW","value":"0.3249","multiplier":100},{"currency":"MDL","value":"0.2634","multiplier":1},{"currency":"MXN","value":"0.2332","multiplier":1},{"currency":"MYR","value":"1.0586","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"NZD","value":"2.6798","multiplier":1},{"currency":"PHP","value":"0.0820","multiplier":1},{"currency":"PLN","value":"1.2067","multiplier":1},{"currency":"RSD","value":"0.0436","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4690","multiplier":1},{"currency":"SGD","value":"3.5042","multiplier":1},{"currency":"THB","value":"0.1378","multiplier":1},{"currency":"TRY","value":"0.1173","multiplier":1},{"currency":"UAH","value":"0.1095","multiplier":1},{"currency":"USD","value":"4.5490","multiplier":1},{"currency":"XAU","value":"486.4063","multiplier":1},{"currency":"XDR","value":"6.1425","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2025-05-12","rates":[{"currency":"AED","value":"1.2476","multiplier":1},{"currency":"AUD","value":"2.9381","multiplier":1},{"currency":"BGN","value":"2.6072","multiplier":1},{"currency":"BRL","value":"0.8111","multiplier":1},{"currency":"CAD","value":"3.2819","multiplier":1},{"currency":"CHF","value":"5.4309","multiplier":1},{"currency":"CNY","value":"0.6353","multiplier":1},{"currency":"CZK","value":"0.2041","multiplier":1},{"currency":"DKK","value":"0.6836","multiplier":1},{"currency":"EGP","value":"0.0907","multiplier":1},{"currency":"EUR","value":"5.0993","multiplier":1},{"currency":"GBP","value":"6.0501","multiplier":1},{"currency":"HKD","value":"0.5881","multiplier":1},{"currency":"HUF","value":"1.2580","multiplier":100},{"currency":"IDR","value":"0.0274","multiplier":100},{"currency":"ILS","value":"1.2927","multiplier":1},{"currency":"INR","value":"0.0540","multiplier":1},{"currency":"ISK","value":"3.4760","multiplier":100},{"currency":"JPY","value":"3.0975","multiplier":100},{"currency":"KRW","value":"0.3232","multiplier":100},{"currency":"MDL","value":"0.2622","multiplier":1},{"currency":"MXN","value":"0.2347","multiplier":1},{"currency":"MYR","value":"1.0665","multiplier":1},{"currency":"NOK","value":"0.4403","multiplier":1},{"currency":"NZD","value":"2.7004","multiplier":1},{"currency":"PHP","value":"0.0822","multiplier":1},{"currency":"PLN","value":"1.2043","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4681","multiplier":1},{"currency":"SGD","value":"3.5109","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.1181","multiplier":1},{"currency":"UAH","value":"0.1104","multiplier":1},{"currency":"USD","value":"4.5826","multiplier":1},{"currency":"XAU","value":"474.8048","multiplier":1},{"currency":"XDR","value":"6.1598","multiplier":1},{"currency":"ZAR","value":"0.2509","multiplier":1}],"missing":[]},{"date":"2025-05-13","rates":[{"currency":"AED","value":"1.2495","multiplier":1},{"currency":"AUD","value":"2.9435","multiplier":1},{"currency":"BGN","value":"2.6071","multiplier":1},{"currency":"BRL","value":"0.8094","multiplier":1},{"currency":"CAD","value":"3.2825","multiplier":1},{"currency":"CHF","value":"5.4568","multiplier":1},{"currency":"CNY","value":"0.6374","multiplier":1},{"currency":"CZK","value":"0.2043","multiplier":1},{"currency":"DKK","value":"0.6835","multiplier":1},{"currency":"EGP","value":"0.0910","multiplier":1},{"currency":"EUR","value":"5.0991","multiplier":1},{"currency":"GBP","value":"6.0646","multiplier":1},{"currency":"HKD","value":"0.5889","multiplier":1},{"currency":"HUF","value":"1.2594","multiplier":100},{"currency":"IDR","value":"0.0274","multiplier":100},{"currency":"ILS","value":"1.2821","multiplier":1},{"currency":"INR","value":"0.0537","multiplier":1},{"currency":"ISK","value":"3.4806","multiplier":100},{"currency":"JPY","value":"3.1029","multiplier":100},{"currency":"KRW","value":"0.3222","multiplier":100},{"currency":"MDL","value":"0.2619","multiplier":1},{"currency":"MXN","value":"0.2344","multiplier":1},{"currency":"MYR","value":"1.0618","multiplier":1},{"currency":"NOK","value":"0.4409","multiplier":1},{"currency":"NZD","value":"2.7062","multiplier":1},{"currency":"PHP","value":"0.0823","multiplier":1},{"currency":"PLN","value":"1.1999","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0569","multiplier":1},{"currency":"SEK","value":"0.4708","multiplier":1},{"currency":"SGD","value":"3.5169","multiplier":1},{"currency":"THB","value":"0.1382","multiplier":1},{"currency":"TRY","value":"0.1183","multiplier":1},{"currency":"UAH","value":"0.1105","multiplier":1},{"currency":"USD","value":"4.5894","multiplier":1},{"currency":"XAU","value":"480.3618","multiplier":1},{"currency":"XDR","value":"6.1678","multiplier":1},{"currency":"ZAR","value":"0.2508","multiplier":1}],"missing":[]},{"date":"2025-05-14","rates":[{"currency":"AED","value":"1.2343","multiplier":1},{"currency":"AUD","value":"2.9403","multiplier":1},{"currency":"BGN","value":"2.6094","multiplier":1},{"currency":"BRL","value":"0.8084","multiplier":1},{"currency":"CAD","value":"3.2605","multiplier":1},{"currency":"CHF","value":"5.4412","multiplier":1},{"currency":"CNY","value":"0.6294","multiplier":1},{"currency":"CZK","value":"0.2047","multiplier":1},{"currency":"DKK","value":"0.6842","multiplier":1},{"currency":"EGP","value":"0.0900","multiplier":1},{"currency":"EUR","value":"5.1036","multiplier":1},{"currency":"GBP","value":"6.0523","multiplier":1},{"currency":"HKD","value":"0.5812","multiplier":1},{"currency":"HUF","value":"1.2614","multiplier":100},{"currency":"IDR","value":"0.0275","multiplier":100},{"currency":"ILS","value":"1.2735","multiplier":1},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"ISK","value":"3.5173","multiplier":100},{"currency":"JPY","value":"3.1107","multiplier":100},{"currency":"KRW","value":"0.3257","multiplier":100},{"currency":"MDL","value":"0.2626","multiplier":1},{"currency":"MXN","value":"0.2342","multiplier":1},{"currency":"MYR","value":"1.0580","multiplier":1},{"currency":"NOK","value":"0.4411","multiplier":1},{"currency":"NZD","value":"2.7042","multiplier":1},{"currency":"PHP","value":"0.0813","multiplier":1},{"currency":"PLN","value":"1.2018","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"SGD","value":"3.4990","multiplier":1},{"currency":"THB","value":"0.1366","multiplier":1},{"currency":"TRY","value":"0.1171","multiplier":1},{"currency":"UAH","value":"0.1090","multiplier":1},{"currency":"USD","value":"4.5335","multiplier":1},{"currency":"XAU","value":"471.3738","multiplier":1},{"currency":"XDR","value":"6.1284","multiplier":1},{"currency":"ZAR","value":"0.2491","multiplier":1}],"missing":[]},{"date":"2025-05-15","rates":[{"currency":"AED","value":"1.2403","multiplier":1},{"currency":"AUD","value":"2.9235","multiplier":1},{"currency":"BGN","value":"2.6092","multiplier":1},{"currency":"BRL","value":"0.8080","multiplier":1},{"currency":"CAD","value":"3.2589","multiplier":1},{"currency":"CHF","value":"5.4394","multiplier":1},{"currency":"CNY","value":"0.6318","multiplier":1},{"currency":"CZK","value":"0.2048","multiplier":1},{"currency":"DKK","value":"0.6840","multiplier":1},{"currency":"EGP","value":"0.0909","multiplier":1},{"currency":"EUR","value":"5.1032","multiplier":1},{"currency":"GBP","value":"6.0511","multiplier":1},{"currency":"HKD","value":"0.5833","multiplier":1},{"currency":"HUF","value":"1.2652","multiplier":100},{"currency":"IDR","value":"0.0276","multiplier":100},{"currency":"ILS","value":"1.2866","multiplier":1},{"currency":"INR","value":"0.0533","multiplier":1},{"currency":"ISK","value":"3.5170","multiplier":100},{"currency":"JPY","value":"3.1228","multiplier":100},{"currency":"KRW","value":"0.3259","multiplier":100},{"currency":"MDL","value":"0.2625","multiplier":1},{"currency":"MXN","value":"0.2351","multiplier":1},{"currency":"MYR","value":"1.0627","multiplier":1},{"currency":"NOK","value":"0.4381","multiplier":1},{"currency":"NZD","value":"2.6818","multiplier":1},{"currency":"PHP","value":"0.0817","multiplier":1},{"currency":"PLN","value":"1.2048","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4684","multiplier":1},{"currency":"SGD","value":"3.5086","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.1172","multiplier":1},{"currency":"UAH","value":"0.1098","multiplier":1},{"currency":"USD","value":"4.5554","multiplier":1},{"currency":"XAU","value":"463.9693","multiplier":1},{"currency":"XDR","value":"6.1452","multiplier":1},{"currency":"ZAR","value":"0.2502","multiplier":1}],"missing":[]},{"date":"2025-05-16","rates":[{"currency":"AED","value":"1.2405","multiplier":1},{"currency":"AUD","value":"2.9259","multiplier":1},{"currency":"BGN","value":"2.6092","multiplier":1},{"currency":"BRL","value":"0.8019","multiplier":1},{"currency":"CAD","value":"3.2640","multiplier":1},{"currency":"CHF","value":"5.4479","multiplier":1},{"currency":"CNY","value":"0.6324","multiplier":1},{"currency":"CZK","value":"0.2047","multiplier":1},{"currency":"DKK","value":"0.6841","multiplier":1},{"currency":"EGP","value":"0.0909","multiplier":1},{"currency":"EUR","value":"5.1033","multiplier":1},{"currency":"GBP","value":"6.0595","multiplier":1},{"currency":"HKD","value":"0.5831","multiplier":1},{"currency":"HUF","value":"1.2664","multiplier":100},{"currency":"IDR","value":"0.0277","multiplier":100},{"currency":"ILS","value":"1.2832","multiplier":1},{"currency":"INR","value":"0.0532","multiplier":1},{"currency":"ISK","value":"3.4978","multiplier":100},{"currency":"JPY","value":"3.1311","multiplier":100},{"currency":"KRW","value":"0.3263","multiplier":100},{"currency":"MDL","value":"0.2613","multiplier":1},{"currency":"MXN","value":"0.2341","multiplier":1},{"currency":"MYR","value":"1.0608","multiplier":1},{"currency":"NOK","value":"0.4387","multiplier":1},{"currency":"NZD","value":"2.6896","multiplier":1},{"currency":"PHP","value":"0.0819","multiplier":1},{"currency":"PLN","value":"1.2029","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"SGD","value":"3.5113","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.1174","multiplier":1},{"currency":"UAH","value":"0.1097","multiplier":1},{"currency":"USD","value":"4.5563","multiplier":1},{"currency":"XAU","value":"470.2624","multiplier":1},{"currency":"XDR","value":"6.1481","multiplier":1},{"currency":"ZAR","value":"0.2523","multiplier":1}],"missing":[]},{"date":"2025-05-19","rates":[{"currency":"AED","value":"1.2151","multiplier":1},{"currency":"AUD","value":"2.8755","multiplier":1},{"currency":"BGN","value":"2.5725","multiplier":1},{"currency":"BRL","value":"0.7881","multiplier":1},{"currency":"CAD","value":"3.2001","multiplier":1},{"currency":"CHF","value":"5.3581","multiplier":1},{"currency":"CNY","value":"0.6188","multiplier":1},{"currency":"CZK","value":"0.2020","multiplier":1},{"currency":"DKK","value":"0.6744","multiplier":1},{"currency":"EGP","value":"0.0892","multiplier":1},{"currency":"EUR","value":"5.0315","multiplier":1},{"currency":"GBP","value":"5.9760","multiplier":1},{"currency":"HKD","value":"0.5708","multiplier":1},{"currency":"HUF","value":"1.2497","multiplier":100},{"currency":"IDR","value":"0.0272","multiplier":100},{"currency":"ILS","value":"1.2600","multiplier":1},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"ISK","value":"3.4486","multiplier":100},{"currency":"JPY","value":"3.0809","multiplier":100},{"currency":"KRW","value":"0.3212","multiplier":100},{"currency":"MDL","value":"0.2571","multiplier":1},{"currency":"MXN","value":"0.2295","multiplier":1},{"currency":"MYR","value":"1.0401","multiplier":1},{"currency":"NOK","value":"0.4325","multiplier":1},{"currency":"NZD","value":"2.6375","multiplier":1},{"currency":"PHP","value":"0.0802","multiplier":1},{"currency":"PLN","value":"1.1775","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4600","multiplier":1},{"currency":"SGD","value":"3.4491","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.1148","multiplier":1},{"currency":"UAH","value":"0.1073","multiplier":1},{"currency":"USD","value":"4.4631","multiplier":1},{"currency":"XAU","value":"464.9896","multiplier":1},{"currency":"XDR","value":"6.0390","multiplier":1},{"currency":"ZAR","value":"0.2475","multiplier":1}],"missing":[]},{"date":"2025-05-20","rates":[{"currency":"AED","value":"1.2303","multiplier":1},{"currency":"AUD","value":"2.8993","multiplier":1},{"currency":"BGN","value":"2.5998","multiplier":1},{"currency":"BRL","value":"0.8004","multiplier":1},{"currency":"CAD","value":"3.2424","multiplier":1},{"currency":"CHF","value":"5.4244","multiplier":1},{"currency":"CNY","value":"0.6259","multiplier":1},{"currency":"CZK","value":"0.2042","multiplier":1},{"currency":"DKK","value":"0.6817","multiplier":1},{"currency":"EGP","value":"0.0905","multiplier":1},{"currency":"EUR","value":"5.0848","multiplier":1},{"currency":"GBP","value":"6.0422","multiplier":1},{"currency":"HKD","value":"0.5773","multiplier":1},{"currency":"HUF","value":"1.2636","multiplier":100},{"currency":"IDR","value":"0.0275","multiplier":100},{"currency":"ILS","value":"1.2803","multiplier":1},{"currency":"INR","value":"0.0528","multiplier":1},{"currency":"ISK","value":"3.4851","multiplier":100},{"currency":"JPY","value":"3.1263","multiplier":100},{"currency":"KRW","value":"0.3244","multiplier":100},{"currency":"MDL","value":"0.2603","multiplier":1},{"currency":"MXN","value":"0.2346","multiplier":1},{"currency":"MYR","value":"1.0511","multiplier":1},{"currency":"NOK","value":"0.4398","multiplier":1},{"currency":"NZD","value":"2.6729","multiplier":1},{"currency":"PHP","value":"0.0811","multiplier":1},{"currency":"PLN","value":"1.1978","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0562","multiplier":1},{"currency":"SEK","value":"0.4674","multiplier":1},{"currency":"SGD","value":"3.4879","multiplier":1},{"currency":"THB","value":"0.1367","multiplier":1},{"currency":"TRY","value":"0.1162","multiplier":1},{"currency":"UAH","value":"0.1090","multiplier":1},{"currency":"USD","value":"4.5188","multiplier":1},{"currency":"XAU","value":"469.9530","multiplier":1},{"currency":"XDR","value":"6.1104","multiplier":1},{"currency":"ZAR","value":"0.2505","multiplier":1}],"missing":[]},{"date":"2025-05-21","rates":[{"currency":"AED","value":"1.2192","multiplier":1},{"currency":"AUD","value":"2.8826","multiplier":1},{"currency":"BGN","value":"2.5938","multiplier":1},{"currency":"BRL","value":"0.7900","multiplier":1},{"currency":"CAD","value":"3.2238","multiplier":1},{"currency":"CHF","value":"5.4280","multiplier":1},{"currency":"CNY","value":"0.6215","multiplier":1},{"currency":"CZK","value":"0.2038","multiplier":1},{"currency":"DKK","value":"0.6801","multiplier":1},{"currency":"EGP","value":"0.0898","multiplier":1},{"currency":"EUR","value":"5.0730","multiplier":1},{"currency":"GBP","value":"6.0028","multiplier":1},{"currency":"HKD","value":"0.5718","multiplier":1},{"currency":"HUF","value":"1.2597","multiplier":100},{"currency":"IDR","value":"0.0273","multiplier":100},{"currency":"ILS","value":"1.2600","multiplier":1},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"ISK","value":"3.4986","multiplier":100},{"currency":"JPY","value":"3.1086","multiplier":100},{"currency":"KRW","value":"0.3225","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2320","multiplier":1},{"currency":"MYR","value":"1.0487","multiplier":1},{"currency":"NOK","value":"0.4407","multiplier":1},{"currency":"NZD","value":"2.6538","multiplier":1},{"currency":"PHP","value":"0.0805","multiplier":1},{"currency":"PLN","value":"1.1944","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4682","multiplier":1},{"currency":"SGD","value":"3.4692","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.1152","multiplier":1},{"currency":"UAH","value":"0.1080","multiplier":1},{"currency":"USD","value":"4.4781","multiplier":1},{"currency":"XAU","value":"476.6088","multiplier":1},{"currency":"XDR","value":"6.0721","multiplier":1},{"currency":"ZAR","value":"0.2498","multiplier":1}],"missing":[]},{"date":"2025-05-22","rates":[{"currency":"AED","value":"1.2183","multiplier":1},{"currency":"AUD","value":"2.8754","multiplier":1},{"currency":"BGN","value":"2.5853","multiplier":1},{"currency":"BRL","value":"0.7927","multiplier":1},{"currency":"CAD","value":"3.2251","multiplier":1},{"currency":"CHF","value":"5.4163","multiplier":1},{"currency":"CNY","value":"0.6210","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6779","multiplier":1},{"currency":"EGP","value":"0.0897","multiplier":1},{"currency":"EUR","value":"5.0564","multiplier":1},{"currency":"GBP","value":"5.9985","multiplier":1},{"currency":"HKD","value":"0.5719","multiplier":1},{"currency":"HUF","value":"1.2536","multiplier":100},{"currency":"IDR","value":"0.0274","multiplier":100},{"currency":"ILS","value":"1.2520","multiplier":1},{"currency":"INR","value":"0.0520","multiplier":1},{"currency":"ISK","value":"3.5017","multiplier":100},{"currency":"JPY","value":"3.1202","multiplier":100},{"currency":"KRW","value":"0.3232","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2307","multiplier":1},{"currency":"MYR","value":"1.0474","multiplier":1},{"currency":"NOK","value":"0.4390","multiplier":1},{"currency":"NZD","value":"2.6429","multiplier":1},{"currency":"PHP","value":"0.0804","multiplier":1},{"currency":"PLN","value":"1.1904","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4659","multiplier":1},{"currency":"SGD","value":"3.4655","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.1147","multiplier":1},{"currency":"UAH","value":"0.1077","multiplier":1},{"currency":"USD","value":"4.4749","multiplier":1},{"currency":"XAU","value":"476.1060","multiplier":1},{"currency":"XDR","value":"6.0645","multiplier":1},{"currency":"ZAR","value":"0.2482","multiplier":1}],"missing":[]},{"date":"2025-05-23","rates":[{"currency":"AED","value":"1.2127","multiplier":1},{"currency":"AUD","value":"2.8771","multiplier":1},{"currency":"BGN","value":"2.5846","multiplier":1},{"currency":"BRL","value":"0.7790","multiplier":1},{"currency":"CAD","value":"3.2251","multiplier":1},{"currency":"CHF","value":"5.3926","multiplier":1},{"currency":"CNY","value":"0.6203","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6777","multiplier":1},{"currency":"EGP","value":"0.0893","multiplier":1},{"currency":"EUR","value":"5.0550","multiplier":1},{"currency":"GBP","value":"6.0107","multiplier":1},{"currency":"HKD","value":"0.5688","multiplier":1},{"currency":"HUF","value":"1.2533","multiplier":100},{"currency":"IDR","value":"0.0275","multiplier":100},{"currency":"ILS","value":"1.2403","multiplier":1},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"ISK","value":"3.4910","multiplier":100},{"currency":"JPY","value":"3.1093","multiplier":100},{"currency":"KRW","value":"0.3258","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2312","multiplier":1},{"currency":"MYR","value":"1.0527","multiplier":1},{"currency":"NOK","value":"0.4400","multiplier":1},{"currency":"NZD","value":"2.6523","multiplier":1},{"currency":"PHP","value":"0.0806","multiplier":1},{"currency":"PLN","value":"1.1889","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4668","multiplier":1},{"currency":"SGD","value":"3.4645","multiplier":1},{"currency":"THB","value":"0.1367","multiplier":1},{"currency":"TRY","value":"0.1141","multiplier":1},{"currency":"UAH","value":"0.1073","multiplier":1},{"currency":"USD","value":"4.4541","multiplier":1},{"currency":"XAU","value":"476.7388","multiplier":1},{"currency":"XDR","value":"6.0508","multiplier":1},{"currency":"ZAR","value":"0.2488","multiplier":1}],"missing":[]},{"date":"2025-05-26","rates":[{"currency":"AED","value":"1.2110","multiplier":1},{"currency":"AUD","value":"2.8924","multiplier":1},{"currency":"BGN","value":"2.5877","multiplier":1},{"currency":"BRL","value":"0.7877","multiplier":1},{"currency":"CAD","value":"3.2419","multiplier":1},{"currency":"CHF","value":"5.4142","multiplier":1},{"currency":"CNY","value":"0.6188","multiplier":1},{"currency":"CZK","value":"0.2035","multiplier":1},{"currency":"DKK","value":"0.6785","multiplier":1},{"currency":"EGP","value":"0.0893","multiplier":1},{"currency":"EUR","value":"5.0612","multiplier":1},{"currency":"GBP","value":"6.0313","multiplier":1},{"currency":"HKD","value":"0.5677","multiplier":1},{"currency":"HUF","value":"1.2537","multiplier":100},{"currency":"IDR","value":"0.0274","multiplier":100},{"currency":"ILS","value":"1.2438","multiplier":1},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"ISK","value":"3.5001","multiplier":100},{"currency":"JPY","value":"3.1131","multiplier":100},{"currency":"KRW","value":"0.3244","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2314","multiplier":1},{"currency":"MYR","value":"1.0542","multiplier":1},{"currency":"NOK","value":"0.4410","multiplier":1},{"currency":"NZD","value":"2.6745","multiplier":1},{"currency":"PHP","value":"0.0802","multiplier":1},{"currency":"PLN","value":"1.1915","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4677","multiplier":1},{"currency":"SGD","value":"3.4633","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.1141","multiplier":1},{"currency":"UAH","value":"0.1069","multiplier":1},{"currency":"USD","value":"4.4478","multiplier":1},{"currency":"XAU","value":"475.9868","multiplier":1},{"currency":"XDR","value":"6.0501","multiplier":1},{"currency":"ZAR","value":"0.2489","multiplier":1}],"missing":[]},{"date":"2025-05-27","rates":[{"currency":"AED","value":"1.2144","multiplier":1},{"currency":"AUD","value":"2.8774","multiplier":1},{"currency":"BGN","value":"2.5884","multiplier":1},{"currency":"BRL","value":"0.7869","multiplier":1},{"currency":"CAD","value":"3.2415","multiplier":1},{"currency":"CHF","value":"5.3994","multiplier":1},{"currency":"CNY","value":"0.6200","multiplier":1},{"currency":"CZK","value":"0.2033","multiplier":1},{"currency":"DKK","value":"0.6787","multiplier":1},{"currency":"EGP","value":"0.0896","multiplier":1},{"currency":"EUR","value":"5.0625","multiplier":1},{"currency":"GBP","value":"6.0415","multiplier":1},{"currency":"HKD","value":"0.5692","multiplier":1},{"currency":"HUF","value":"1.2522","multiplier":100},{"currency":"IDR","value":"0.0274","multiplier":100},{"currency":"ILS","value":"1.2631","multiplier":1},{"currency":"INR","value":"0.0522","multiplier":1},{"currency":"ISK","value":"3.5107","multiplier":100},{"currency":"JPY","value":"3.0993","multiplier":100},{"currency":"KRW","value":"0.3248","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2316","multiplier":1},{"currency":"MYR","value":"1.0522","multiplier":1},{"currency":"NOK","value":"0.4399","multiplier":1},{"currency":"NZD","value":"2.6585","multiplier":1},{"currency":"PHP","value":"0.0803","multiplier":1},{"currency":"PLN","value":"1.1909","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4659","multiplier":1},{"currency":"SGD","value":"3.4652","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.1142","multiplier":1},{"currency":"UAH","value":"0.1070","multiplier":1},{"currency":"USD","value":"4.4604","multiplier":1},{"currency":"XAU","value":"472.9221","multiplier":1},{"currency":"XDR","value":"6.0580","multiplier":1},{"currency":"ZAR","value":"0.2495","multiplier":1}],"missing":[]},{"date":"2025-05-28","rates":[{"currency":"AED","value":"1.2141","multiplier":1},{"currency":"AUD","value":"2.8748","multiplier":1},{"currency":"BGN","value":"2.5848","multiplier":1},{"currency":"BRL","value":"0.7904","multiplier":1},{"currency":"CAD","value":"3.2270","multiplier":1},{"currency":"CHF","value":"5.3938","multiplier":1},{"currency":"CNY","value":"0.6202","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6778","multiplier":1},{"currency":"EGP","value":"0.0895","multiplier":1},{"currency":"EUR","value":"5.0553","multiplier":1},{"currency":"GBP","value":"6.0261","multiplier":1},{"currency":"HKD","value":"0.5689","multiplier":1},{"currency":"HUF","value":"1.2532","multiplier":100},{"currency":"IDR","value":"0.0274","multiplier":100},{"currency":"ILS","value":"1.2601","multiplier":1},{"currency":"INR","value":"0.0522","multiplier":1},{"currency":"ISK","value":"3.5155","multiplier":100},{"currency":"JPY","value":"3.0932","multiplier":100},{"currency":"KRW","value":"0.3251","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2314","multiplier":1},{"currency":"MYR","value":"1.0557","multiplier":1},{"currency":"NOK","value":"0.4397","multiplier":1},{"currency":"NZD","value":"2.6632","multiplier":1},{"currency":"PHP","value":"0.0804","multiplier":1},{"currency":"PLN","value":"1.1909","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4644","multiplier":1},{"currency":"SGD","value":"3.4627","multiplier":1},{"currency":"THB","value":"0.1367","multiplier":1},{"currency":"TRY","value":"0.1140","multiplier":1},{"currency":"UAH","value":"0.1073","multiplier":1},{"currency":"USD","value":"4.4593","multiplier":1},{"currency":"XAU","value":"476.5712","multiplier":1},{"currency":"XDR","value":"6.0530","multiplier":1},{"currency":"ZAR","value":"0.2492","multiplier":1}],"missing":[]},{"date":"2025-05-29","rates":[{"currency":"AED","value":"1.2230","multiplier":1},{"currency":"AUD","value":"2.8943","multiplier":1},{"currency":"BGN","value":"2.5905","multiplier":1},{"currency":"BRL","value":"0.7896","multiplier":1},{"currency":"CAD","value":"3.2509","multiplier":1},{"currency":"CHF","value":"5.4157","multiplier":1},{"currency":"CNY","value":"0.6249","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6793","multiplier":1},{"currency":"EGP","value":"0.0902","multiplier":1},{"currency":"EUR","value":"5.0667","multiplier":1},{"currency":"GBP","value":"6.0509","multiplier":1},{"currency":"HKD","value":"0.5731","multiplier":1},{"currency":"HUF","value":"1.2526","multiplier":100},{"currency":"IDR","value":"0.0275","multiplier":100},{"currency":"ILS","value":"1.2780","multiplier":1},{"currency":"INR","value":"0.0525","multiplier":1},{"currency":"ISK","value":"3.5137","multiplier":100},{"currency":"JPY","value":"3.0935","multiplier":100},{"currency":"KRW","value":"0.3268","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2319","multiplier":1},{"currency":"MYR","value":"1.0585","multiplier":1},{"currency":"NOK","value":"0.4418","multiplier":1},{"currency":"NZD","value":"2.6808","multiplier":1},{"currency":"PHP","value":"0.0806","multiplier":1},{"currency":"PLN","value":"1.1952","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0571","multiplier":1},{"currency":"SEK","value":"0.4661","multiplier":1},{"currency":"SGD","value":"3.4821","multiplier":1},{"currency":"THB","value":"0.1371","multiplier":1},{"currency":"TRY","value":"0.1145","multiplier":1},{"currency":"UAH","value":"0.1081","multiplier":1},{"currency":"USD","value":"4.4924","multiplier":1},{"currency":"XAU","value":"473.9693","multiplier":1},{"currency":"XDR","value":"6.0835","multiplier":1},{"currency":"ZAR","value":"0.2512","multiplier":1}],"missing":[]},{"date":"2025-05-30","rates":[{"currency":"AED","value":"1.2170","multiplier":1},{"currency":"AUD","value":"2.8689","multiplier":1},{"currency":"BGN","value":"2.5891","multiplier":1},{"currency":"BRL","value":"0.7883","multiplier":1},{"currency":"CAD","value":"3.2358","multiplier":1},{"currency":"CHF","value":"5.4252","multiplier":1},{"currency":"CNY","value":"0.6212","multiplier":1},{"currency":"CZK","value":"0.2033","multiplier":1},{"currency":"DKK","value":"0.6789","multiplier":1},{"currency":"EGP","value":"0.0899","multiplier":1},{"currency":"EUR","value":"5.0639","multiplier":1},{"currency":"GBP","value":"6.0206","multiplier":1},{"currency":"HKD","value":"0.5698","multiplier":1},{"currency":"HUF","value":"1.2544","multiplier":100},{"currency":"IDR","value":"0.0275","multiplier":100},{"currency":"ILS","value":"1.2713","multiplier":1},{"currency":"INR","value":"0.0523","multiplier":1},{"currency":"ISK","value":"3.5117","multiplier":100},{"currency":"JPY","value":"3.1035","multiplier":100},{"currency":"KRW","value":"0.3241","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2317","multiplier":1},{"currency":"MYR","value":"1.0493","multiplier":1},{"currency":"NOK","value":"0.4387","multiplier":1},{"currency":"NZD","value":"2.6624","multiplier":1},{"currency":"PHP","value":"0.0801","multiplier":1},{"currency":"PLN","value":"1.1913","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0568","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"SGD","value":"3.4626","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.1138","multiplier":1},{"currency":"UAH","value":"0.1076","multiplier":1},{"currency":"USD","value":"4.4699","multiplier":1},{"currency":"XAU","value":"473.9101","multiplier":1},{"currency":"XDR","value":"6.0642","multiplier":1},{"currency":"ZAR","value":"0.2502","multiplier":1}],"missing":[]},{"date":"2025-06-02","rates":[{"currency":"AED","value":"1.2051","multiplier":1},{"currency":"AUD","value":"2.8688","multiplier":1},{"currency":"BGN","value":"2.5857","multiplier":1},{"currency":"BRL","value":"0.7733","multiplier":1},{"currency":"CAD","value":"3.2313","multiplier":1},{"currency":"CHF","value":"5.4175","multiplier":1},{"currency":"CNY","value":"0.6148","multiplier":1},{"currency":"CZK","value":"0.2031","multiplier":1},{"currency":"DKK","value":"0.6778","multiplier":1},{"currency":"EGP","value":"0.0891","multiplier":1},{"currency":"EUR","value":"5.0572","multiplier":1},{"currency":"GBP","value":"5.9937","multiplier":1},{"currency":"HKD","value":"0.5643","multiplier":1},{"currency":"HUF","value":"1.2563","multiplier":100},{"currency":"IDR","value":"0.0274","multiplier":100},{"currency":"ILS","value":"1.2594","multiplier":1},{"currency":"INR","value":"0.0518","multiplier":1},{"currency":"ISK","value":"3.5022","multiplier":100},{"currency":"JPY","value":"3.0975","multiplier":100},{"currency":"KRW","value":"0.3215","multiplier":100},{"currency":"MDL","value":"0.2579","multiplier":1},{"currency":"MXN","value":"0.2290","multiplier":1},{"currency":"MYR","value":"1.0398","multiplier":1},{"currency":"NOK","value":"0.4382","multiplier":1},{"currency":"NZD","value":"2.6639","multiplier":1},{"currency":"PHP","value":"0.0795","multiplier":1},{"currency":"PLN","value":"1.1877","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0561","multiplier":1},{"currency":"SEK","value":"0.4654","multiplier":1},{"currency":"SGD","value":"3.4411","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.1128","multiplier":1},{"currency":"UAH","value":"0.1062","multiplier":1},{"currency":"USD","value":"4.4260","multiplier":1},{"currency":"XAU","value":"476.2358","multiplier":1},{"currency":"XDR","value":"6.0264","multiplier":1},{"currency":"ZAR","value":"0.2470","multiplier":1}],"missing":[]},{"date":"2025-06-03","rates":[{"currency":"AED","value":"1.2069","multiplier":1},{"currency":"AUD","value":"2.8633","multiplier":1},{"currency":"BGN","value":"2.5864","multiplier":1},{"currency":"BRL","value":"0.7813","multiplier":1},{"currency":"CAD","value":"3.2300","multiplier":1},{"currency":"CHF","value":"5.4144","multiplier":1},{"currency":"CNY","value":"0.6167","multiplier":1},{"currency":"CZK","value":"0.2034","multiplier":1},{"currency":"DKK","value":"0.6781","multiplier":1},{"currency":"EGP","value":"0.0892","multiplier":1},{"currency":"EUR","value":"5.0587","multiplier":1},{"currency":"GBP","value":"5.9912","multiplier":1},{"currency":"HKD","value":"0.5650","multiplier":1},{"currency":"HUF","value":"1.2549","multiplier":100},{"currency":"IDR","value":"0.0274","multiplier":100},{"currency":"ILS","value":"1.2562","multiplier":1},{"currency":"INR","value":"0.0518","multiplier":1},{"currency":"ISK","value":"3.5033","multiplier":100},{"currency":"JPY","value":"3.1029","multiplier":100},{"currency":"KRW","value":"0.3226","multiplier":100},{"currency":"MDL","value":"0.2578","multiplier":1},{"currency":"MXN","value":"0.2307","multiplier":1},{"currency":"MYR","value":"1.0443","multiplier":1},{"currency":"NOK","value":"0.4383","multiplier":1},{"currency":"NZD","value":"2.6627","multiplier":1},{"currency":"PHP","value":"0.0797","multiplier":1},{"currency":"PLN","value":"1.1841","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0563","multiplier":1},{"currency":"SEK","value":"0.4634","multiplier":1},{"currency":"SGD","value":"3.4442","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.1131","multiplier":1},{"currency":"UAH","value":"0.1064","multiplier":1},{"currency":"USD","value":"4.4330","multiplier":1},{"currency":"XAU","value":"478.6971","multiplier":1},{"currency":"XDR","value":"6.0337","multiplier":1},{"currency":"ZAR","value":"0.2482","multiplier":1}],"missing":[]},{"date":"2025-06-04","rates":[{"currency":"AED","value":"1.2088","multiplier":1},{"currency":"AUD","value":"2.8751","multiplier":1},{"currency":"BGN","value":"2.5850","multiplier":1},{"currency":"BRL","value":"0.7874","multiplier":1},{"currency":"CAD","value":"3.2381","multiplier":1},{"currency":"CHF","value":"5.3903","multiplier":1},{"currency":"CNY","value":"0.6176","multiplier":1},{"currency":"CZK","value":"0.2036","multiplier":1},{"currency":"DKK","value":"0.6777","multiplier":1},{"currency":"EGP","value":"0.0895","multiplier":1},{"currency":"EUR","value":"5.0558","multiplier":1},{"currency":"GBP","value":"6.0092","multiplier":1},{"currency":"HKD","value":"0.5659","multiplier":1},{"currency":"HUF","value":"1.2528","multiplier":100},{"currency":"IDR","value":"0.0272","multiplier":100},{"currency":"ILS","value":"1.2636","multiplier":1},{"currency":"INR","value":"0.0517","multiplier":1},{"currency":"ISK","value":"3.4964","multiplier":100},{"currency":"JPY","value":"3.0812","multiplier":100},{"currency":"KRW","value":"0.3252","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2311","multiplier":1},{"currency":"MYR","value":"1.0454","multiplier":1},{"currency":"NOK","value":"0.4391","multiplier":1},{"currency":"NZD","value":"2.6700","multiplier":1},{"currency":"PHP","value":"0.0796","multiplier":1},{"currency":"PLN","value":"1.1816","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0565","multiplier":1},{"currency":"SEK","value":"0.4622","multiplier":1},{"currency":"SGD","value":"3.4433","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.1129","multiplier":1},{"currency":"UAH","value":"0.1070","multiplier":1},{"currency":"USD","value":"4.4398","multiplier":1},{"currency":"XAU","value":"479.8636","multiplier":1},{"currency":"XDR","value":"6.0359","multiplier":1},{"currency":"ZAR","value":"0.2492","multiplier":1}],"missing":[]},{"date":"2025-06-05","rates":[{"currency":"AED","value":"1.2054","multiplier":1},{"currency":"AUD","value":"2.8827","multiplier":1},{"currency":"BGN","value":"2.5839","multiplier":1},{"currency":"BRL","value":"0.7856","multiplier":1},{"currency":"CAD","value":"3.2412","multiplier":1},{"currency":"CHF","value":"5.3995","multiplier":1},{"currency":"CNY","value":"0.6166","multiplier":1},{"currency":"CZK","value":"0.2037","multiplier":1},{"currency":"DKK","value":"0.6775","multiplier":1},{"currency":"EGP","value":"0.0891","multiplier":1},{"currency":"EUR","value":"5.0537","multiplier":1},{"currency":"GBP","value":"6.0049","multiplier":1},{"currency":"HKD","value":"0.5643","multiplier":1},{"currency":"HUF","value":"1.2520","multiplier":100},{"currency":"IDR","value":"0.0272","multiplier":100},{"currency":"ILS","value":"1.2704","multiplier":1},{"currency":"INR","value":"0.0516","multiplier":1},{"currency":"ISK","value":"3.4950","multiplier":100},{"currency":"JPY","value":"3.0914","multiplier":100},{"currency":"KRW","value":"0.3258","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2304","multiplier":1},{"currency":"MYR","value":"1.0466","multiplier":1},{"currency":"NOK","value":"0.4388","multiplier":1},{"currency":"NZD","value":"2.6777","multiplier":1},{"currency":"PHP","value":"0.0796","multiplier":1},{"currency":"PLN","value":"1.1803","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4620","multiplier":1},{"currency":"SGD","value":"3.4457","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.1125","multiplier":1},{"currency":"UAH","value":"0.1067","multiplier":1},{"currency":"USD","value":"4.4272","multiplier":1},{"currency":"XAU","value":"482.1625","multiplier":1},{"currency":"XDR","value":"6.0278","multiplier":1},{"currency":"ZAR","value":"0.2490","multiplier":1}],"missing":[]},{"date":"2025-06-06","rates":[{"currency":"AED","value":"1.2021","multiplier":1},{"currency":"AUD","value":"2.8663","multiplier":1},{"currency":"BGN","value":"2.5780","multiplier":1},{"currency":"BRL","value":"0.7899","multiplier":1},{"currency":"CAD","value":"3.2282","multiplier":1},{"currency":"CHF","value":"5.3743","multiplier":1},{"currency":"CNY","value":"0.6145","multiplier":1},{"currency":"CZK","value":"0.2037","multiplier":1},{"currency":"DKK","value":"0.6759","multiplier":1},{"currency":"EGP","value":"0.0890","multiplier":1},{"currency":"EUR","value":"5.0422","multiplier":1},{"currency":"GBP","value":"5.9763","multiplier":1},{"currency":"HKD","value":"0.5627","multiplier":1},{"currency":"HUF","value":"1.2502","multiplier":100},{"currency":"IDR","value":"0.0271","multiplier":100},{"currency":"ILS","value":"1.2619","multiplier":1},{"currency":"INR","value":"0.0515","multiplier":1},{"currency":"ISK","value":"3.4967","multiplier":100},{"currency":"JPY","value":"3.0638","multiplier":100},{"currency":"KRW","value":"0.3253","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2307","multiplier":1},{"currency":"MYR","value":"1.0436","multiplier":1},{"currency":"NOK","value":"0.4376","multiplier":1},{"currency":"NZD","value":"2.6624","multiplier":1},{"currency":"PHP","value":"0.0791","multiplier":1},{"currency":"PLN","value":"1.1766","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.0557","multiplier":1},{"currency":"SEK","value":"0.4599","multiplier":1},{"currency":"SGD","value":"3.4325","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.1124","multiplier":1},{"currency":"UAH","value":"0.1066","multiplier":1},{"currency":"USD","value":"4.4152","multiplier":1},{"currency":"XAU","value":"476.4646","multiplier":1},{"currency":"XDR","value":"6.0084","multiplier":1},{"currency":"ZAR","value":"0.2483","multiplier":1}],"missing":[]},{"date":"2025-06-10","rates":[{"currency":"AED","value":"1.2011","multiplier":1},{"currency":"AUD","value":"2.8746","multiplier":1},{"currency":"BGN","value":"2.5751","multiplier":1},{"currency":"BRL","value":"0.7938","multiplier":1},{"currency":"CAD","value":"3.2197","multiplier":1},{"currency":"CHF","value":"5.3709","multiplier":1},{"currency":"CNY","value":"0.6139","multiplier":1},{"currency":"CZK","value":"0.2032","multiplier":1},{"currency":"DKK","value":"0.6752","multiplier":1},{"currency":"EGP","value":"0.0890","multiplier":1},{"currency":"EUR","value":"5.0366","multiplier":1},{"currency":"GBP","value":"5.9510","multiplier":1},{"currency":"HKD","value":"0.5621","multiplier":1},{"currency":"HUF","value":"1.2542","multiplier":100},{"currency":"IDR","value":"0.0271","multiplier":100},{"currency":"ILS","value":"1.2615","multiplier":1},{"currency":"INR","value":"0.0515","multiplier":1},{"currency":"ISK","value":"3.4976","multiplier":100},{"currency":"JPY","value":"3.0481","multiplier":100},{"currency":"KRW","value":"0.3229","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2317","multiplier":1},{"currency":"MYR","value":"1.0416","multiplier":1},{"currency":"NOK","value":"0.4373","multiplier":1},{"currency":"NZD","value":"2.6675","multiplier":1},{"currency":"PHP","value":"0.0790","multiplier":1},{"currency":"PLN","value":"1.1824","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.0561","multiplier":1},{"currency":"SEK","value":"0.4601","multiplier":1},{"currency":"SGD","value":"3.4293","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.1124","multiplier":1},{"currency":"UAH","value":"0.1061","multiplier":1},{"currency":"USD","value":"4.4117","multiplier":1},{"currency":"XAU","value":"472.0952","multiplier":1},{"currency":"XDR","value":"5.9994","multiplier":1},{"currency":"ZAR","value":"0.2489","multiplier":1}],"missing":[]},{"date":"2025-06-11","rates":[{"currency":"AED","value":"1.1964","multiplier":1},{"currency":"AUD","value":"2.8621","multiplier":1},{"currency":"BGN","value":"2.5693","multiplier":1},{"currency":"BRL","value":"0.7883","multiplier":1},{"currency":"CAD","value":"3.2107","multiplier":1},{"currency":"CHF","value":"5.3476","multiplier":1},{"currency":"CNY","value":"0.6116","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6737","multiplier":1},{"currency":"EGP","value":"0.0889","multiplier":1},{"currency":"EUR","value":"5.0251","multiplier":1},{"currency":"GBP","value":"5.9332","multiplier":1},{"currency":"HKD","value":"0.5598","multiplier":1},{"currency":"HUF","value":"1.2543","multiplier":100},{"currency":"IDR","value":"0.0271","multiplier":100},{"currency":"ILS","value":"1.2583","multiplier":1},{"currency":"INR","value":"0.0514","multiplier":1},{"currency":"ISK","value":"3.4994","multiplier":100},{"currency":"JPY","value":"3.0291","multiplier":100},{"currency":"KRW","value":"0.3198","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2309","multiplier":1},{"currency":"MYR","value":"1.0370","multiplier":1},{"currency":"NOK","value":"0.4342","multiplier":1},{"currency":"NZD","value":"2.6531","multiplier":1},{"currency":"PHP","value":"0.0786","multiplier":1},{"currency":"PLN","value":"1.1802","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4573","multiplier":1},{"currency":"SGD","value":"3.4169","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.1120","multiplier":1},{"currency":"UAH","value":"0.1059","multiplier":1},{"currency":"USD","value":"4.3941","multiplier":1},{"currency":"XAU","value":"471.0407","multiplier":1},{"currency":"XDR","value":"5.9783","multiplier":1},{"currency":"ZAR","value":"0.2475","multiplier":1}],"missing":[]},{"date":"2025-06-12","rates":[{"currency":"AED","value":"1.1841","multiplier":1},{"currency":"AUD","value":"2.8261","multiplier":1},{"currency":"BGN","value":"2.5713","multiplier":1},{"currency":"BRL","value":"0.7854","multiplier":1},{"currency":"CAD","value":"3.1868","multiplier":1},{"currency":"CHF","value":"5.3413","multiplier":1},{"currency":"CNY","value":"0.6058","multiplier":1},{"currency":"CZK","value":"0.2031","multiplier":1},{"currency":"DKK","value":"0.6742","multiplier":1},{"currency":"EGP","value":"0.0875","multiplier":1},{"currency":"EUR","value":"5.0291","multiplier":1},{"currency":"GBP","value":"5.9030","multiplier":1},{"currency":"HKD","value":"0.5540","multiplier":1},{"currency":"HUF","value":"1.2546","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2210","multiplier":1},{"currency":"INR","value":"0.0508","multiplier":1},{"currency":"ISK","value":"3.5022","multiplier":100},{"currency":"JPY","value":"3.0266","multiplier":100},{"currency":"KRW","value":"0.3211","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2294","multiplier":1},{"currency":"MYR","value":"1.0295","multiplier":1},{"currency":"NOK","value":"0.4343","multiplier":1},{"currency":"NZD","value":"2.6254","multiplier":1},{"currency":"PHP","value":"0.0781","multiplier":1},{"currency":"PLN","value":"1.1798","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4593","multiplier":1},{"currency":"SGD","value":"3.3980","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.1103","multiplier":1},{"currency":"UAH","value":"0.1047","multiplier":1},{"currency":"USD","value":"4.3487","multiplier":1},{"currency":"XAU","value":"470.4358","multiplier":1},{"currency":"XDR","value":"5.9445","multiplier":1},{"currency":"ZAR","value":"0.2434","multiplier":1}],"missing":[]},{"date":"2025-06-13","rates":[{"currency":"AED","value":"1.1891","multiplier":1},{"currency":"AUD","value":"2.8298","multiplier":1},{"currency":"BGN","value":"2.5729","multiplier":1},{"currency":"BRL","value":"0.7885","multiplier":1},{"currency":"CAD","value":"3.2045","multiplier":1},{"currency":"CHF","value":"5.3715","multiplier":1},{"currency":"CNY","value":"0.6081","multiplier":1},{"currency":"CZK","value":"0.2027","multiplier":1},{"currency":"DKK","value":"0.6747","multiplier":1},{"currency":"EGP","value":"0.0877","multiplier":1},{"currency":"EUR","value":"5.0320","multiplier":1},{"currency":"GBP","value":"5.9148","multiplier":1},{"currency":"HKD","value":"0.5563","multiplier":1},{"currency":"HUF","value":"1.2485","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2155","multiplier":1},{"currency":"INR","value":"0.0507","multiplier":1},{"currency":"ISK","value":"3.4896","multiplier":100},{"currency":"JPY","value":"3.0311","multiplier":100},{"currency":"KRW","value":"0.3192","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2299","multiplier":1},{"currency":"MYR","value":"1.0285","multiplier":1},{"currency":"NOK","value":"0.4389","multiplier":1},{"currency":"NZD","value":"2.6243","multiplier":1},{"currency":"PHP","value":"0.0778","multiplier":1},{"currency":"PLN","value":"1.1776","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4586","multiplier":1},{"currency":"SGD","value":"3.4046","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.1106","multiplier":1},{"currency":"UAH","value":"0.1053","multiplier":1},{"currency":"USD","value":"4.3665","multiplier":1},{"currency":"XAU","value":"480.7983","multiplier":1},{"currency":"XDR","value":"5.9598","multiplier":1},{"currency":"ZAR","value":"0.2434","multiplier":1}],"missing":[]},{"date":"2025-06-16","rates":[{"currency":"AED","value":"1.1826","multiplier":1},{"currency":"AUD","value":"2.8282","multiplier":1},{"currency":"BGN","value":"2.5713","multiplier":1},{"currency":"BRL","value":"0.7834","multiplier":1},{"currency":"CAD","value":"3.2000","multiplier":1},{"currency":"CHF","value":"5.3511","multiplier":1},{"currency":"CNY","value":"0.6049","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6743","multiplier":1},{"currency":"EGP","value":"0.0862","multiplier":1},{"currency":"EUR","value":"5.0290","multiplier":1},{"currency":"GBP","value":"5.8984","multiplier":1},{"currency":"HKD","value":"0.5533","multiplier":1},{"currency":"HUF","value":"1.2529","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2268","multiplier":1},{"currency":"INR","value":"0.0505","multiplier":1},{"currency":"ISK","value":"3.5021","multiplier":100},{"currency":"JPY","value":"3.0124","multiplier":100},{"currency":"KRW","value":"0.3194","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2300","multiplier":1},{"currency":"MYR","value":"1.0243","multiplier":1},{"currency":"NOK","value":"0.4393","multiplier":1},{"currency":"NZD","value":"2.6230","multiplier":1},{"currency":"PHP","value":"0.0771","multiplier":1},{"currency":"PLN","value":"1.1799","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4591","multiplier":1},{"currency":"SGD","value":"3.3926","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.1101","multiplier":1},{"currency":"UAH","value":"0.1046","multiplier":1},{"currency":"USD","value":"4.3430","multiplier":1},{"currency":"XAU","value":"476.7638","multiplier":1},{"currency":"XDR","value":"5.9378","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2025-06-17","rates":[{"currency":"AED","value":"1.1839","multiplier":1},{"currency":"AUD","value":"2.8404","multiplier":1},{"currency":"BGN","value":"2.5699","multiplier":1},{"currency":"BRL","value":"0.7917","multiplier":1},{"currency":"CAD","value":"3.2059","multiplier":1},{"currency":"CHF","value":"5.3505","multiplier":1},{"currency":"CNY","value":"0.6053","multiplier":1},{"currency":"CZK","value":"0.2027","multiplier":1},{"currency":"DKK","value":"0.6739","multiplier":1},{"currency":"EGP","value":"0.0866","multiplier":1},{"currency":"EUR","value":"5.0263","multiplier":1},{"currency":"GBP","value":"5.8911","multiplier":1},{"currency":"HKD","value":"0.5539","multiplier":1},{"currency":"HUF","value":"1.2484","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2384","multiplier":1},{"currency":"INR","value":"0.0504","multiplier":1},{"currency":"ISK","value":"3.5002","multiplier":100},{"currency":"JPY","value":"3.0007","multiplier":100},{"currency":"KRW","value":"0.3182","multiplier":100},{"currency":"MDL","value":"0.2555","multiplier":1},{"currency":"MXN","value":"0.2294","multiplier":1},{"currency":"MYR","value":"1.0241","multiplier":1},{"currency":"NOK","value":"0.4393","multiplier":1},{"currency":"NZD","value":"2.6375","multiplier":1},{"currency":"PHP","value":"0.0771","multiplier":1},{"currency":"PLN","value":"1.1754","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.0554","multiplier":1},{"currency":"SEK","value":"0.4583","multiplier":1},{"currency":"SGD","value":"3.3924","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.1102","multiplier":1},{"currency":"UAH","value":"0.1047","multiplier":1},{"currency":"USD","value":"4.3478","multiplier":1},{"currency":"XAU","value":"472.9534","multiplier":1},{"currency":"XDR","value":"5.9379","multiplier":1},{"currency":"ZAR","value":"0.2438","multiplier":1}],"missing":[]},{"date":"2025-06-18","rates":[{"currency":"AED","value":"1.1913","multiplier":1},{"currency":"AUD","value":"2.8431","multiplier":1},{"currency":"BGN","value":"2.5731","multiplier":1},{"currency":"BRL","value":"0.7963","multiplier":1},{"currency":"CAD","value":"3.2010","multiplier":1},{"currency":"CHF","value":"5.3500","multiplier":1},{"currency":"CNY","value":"0.6087","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6747","multiplier":1},{"currency":"EGP","value":"0.0867","multiplier":1},{"currency":"EUR","value":"5.0325","multiplier":1},{"currency":"GBP","value":"5.8898","multiplier":1},{"currency":"HKD","value":"0.5573","multiplier":1},{"currency":"HUF","value":"1.2466","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2509","multiplier":1},{"currency":"INR","value":"0.0505","multiplier":1},{"currency":"ISK","value":"3.5045","multiplier":100},{"currency":"JPY","value":"3.0190","multiplier":100},{"currency":"KRW","value":"0.3183","multiplier":100},{"currency":"MDL","value":"0.2558","multiplier":1},{"currency":"MXN","value":"0.2305","multiplier":1},{"currency":"MYR","value":"1.0328","multiplier":1},{"currency":"NOK","value":"0.4395","multiplier":1},{"currency":"NZD","value":"2.6370","multiplier":1},{"currency":"PHP","value":"0.0766","multiplier":1},{"currency":"PLN","value":"1.1779","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.0557","multiplier":1},{"currency":"SEK","value":"0.4564","multiplier":1},{"currency":"SGD","value":"3.4048","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.1106","multiplier":1},{"currency":"UAH","value":"0.1050","multiplier":1},{"currency":"USD","value":"4.3749","multiplier":1},{"currency":"XAU","value":"475.3109","multiplier":1},{"currency":"XDR","value":"5.9620","multiplier":1},{"currency":"ZAR","value":"0.2419","multiplier":1}],"missing":[]},{"date":"2025-06-19","rates":[{"currency":"AED","value":"1.1943","multiplier":1},{"currency":"AUD","value":"2.8370","multiplier":1},{"currency":"BGN","value":"2.5726","multiplier":1},{"currency":"BRL","value":"0.7985","multiplier":1},{"currency":"CAD","value":"3.1987","multiplier":1},{"currency":"CHF","value":"5.3674","multiplier":1},{"currency":"CNY","value":"0.6103","multiplier":1},{"currency":"CZK","value":"0.2028","multiplier":1},{"currency":"DKK","value":"0.6746","multiplier":1},{"currency":"EGP","value":"0.0866","multiplier":1},{"currency":"EUR","value":"5.0317","multiplier":1},{"currency":"GBP","value":"5.8878","multiplier":1},{"currency":"HKD","value":"0.5587","multiplier":1},{"currency":"HUF","value":"1.2494","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2595","multiplier":1},{"currency":"INR","value":"0.0506","multiplier":1},{"currency":"ISK","value":"3.5089","multiplier":100},{"currency":"JPY","value":"3.0160","multiplier":100},{"currency":"KRW","value":"0.3182","multiplier":100},{"currency":"MDL","value":"0.2555","multiplier":1},{"currency":"MXN","value":"0.2299","multiplier":1},{"currency":"MYR","value":"1.0296","multiplier":1},{"currency":"NOK","value":"0.4359","multiplier":1},{"currency":"NZD","value":"2.6218","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1771","multiplier":1},{"currency":"RSD","value":"0.0429","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4548","multiplier":1},{"currency":"SGD","value":"3.4064","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.1105","multiplier":1},{"currency":"UAH","value":"0.1052","multiplier":1},{"currency":"USD","value":"4.3859","multiplier":1},{"currency":"XAU","value":"475.3017","multiplier":1},{"currency":"XDR","value":"5.9691","multiplier":1},{"currency":"ZAR","value":"0.2430","multiplier":1}],"missing":[]},{"date":"2025-06-20","rates":[{"currency":"AED","value":"1.1926","multiplier":1},{"currency":"AUD","value":"2.8437","multiplier":1},{"currency":"BGN","value":"2.5806","multiplier":1},{"currency":"BRL","value":"0.7974","multiplier":1},{"currency":"CAD","value":"3.1981","multiplier":1},{"currency":"CHF","value":"5.3628","multiplier":1},{"currency":"CNY","value":"0.6099","multiplier":1},{"currency":"CZK","value":"0.2034","multiplier":1},{"currency":"DKK","value":"0.6766","multiplier":1},{"currency":"EGP","value":"0.0864","multiplier":1},{"currency":"EUR","value":"5.0472","multiplier":1},{"currency":"GBP","value":"5.9083","multiplier":1},{"currency":"HKD","value":"0.5579","multiplier":1},{"currency":"HUF","value":"1.2541","multiplier":100},{"currency":"IDR","value":"0.0269","multiplier":100},{"currency":"ILS","value":"1.2590","multiplier":1},{"currency":"INR","value":"0.0506","multiplier":1},{"currency":"ISK","value":"3.5394","multiplier":100},{"currency":"JPY","value":"3.0132","multiplier":100},{"currency":"KRW","value":"0.3200","multiplier":100},{"currency":"MDL","value":"0.2559","multiplier":1},{"currency":"MXN","value":"0.2304","multiplier":1},{"currency":"MYR","value":"1.0299","multiplier":1},{"currency":"NOK","value":"0.4364","multiplier":1},{"currency":"NZD","value":"2.6272","multiplier":1},{"currency":"PHP","value":"0.0766","multiplier":1},{"currency":"PLN","value":"1.1822","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4548","multiplier":1},{"currency":"SGD","value":"3.4095","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.1104","multiplier":1},{"currency":"UAH","value":"0.1046","multiplier":1},{"currency":"USD","value":"4.3797","multiplier":1},{"currency":"XAU","value":"472.4081","multiplier":1},{"currency":"XDR","value":"5.9723","multiplier":1},{"currency":"ZAR","value":"0.2428","multiplier":1}],"missing":[]},{"date":"2025-06-23","rates":[{"currency":"AED","value":"1.1977","multiplier":1},{"currency":"AUD","value":"2.8081","multiplier":1},{"currency":"BGN","value":"2.5797","multiplier":1},{"currency":"BRL","value":"0.7978","multiplier":1},{"currency":"CAD","value":"3.1900","multiplier":1},{"currency":"CHF","value":"5.3779","multiplier":1},{"currency":"CNY","value":"0.6119","multiplier":1},{"currency":"CZK","value":"0.2029","multiplier":1},{"currency":"DKK","value":"0.6763","multiplier":1},{"currency":"EGP","value":"0.0869","multiplier":1},{"currency":"EUR","value":"5.0453","multiplier":1},{"currency":"GBP","value":"5.8892","multiplier":1},{"currency":"HKD","value":"0.5603","multiplier":1},{"currency":"HUF","value":"1.2495","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.2676","multiplier":1},{"currency":"INR","value":"0.0507","multiplier":1},{"currency":"ISK","value":"3.5282","multiplier":100},{"currency":"JPY","value":"2.9765","multiplier":100},{"currency":"KRW","value":"0.3169","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2288","multiplier":1},{"currency":"MYR","value":"1.0247","multiplier":1},{"currency":"NOK","value":"0.4316","multiplier":1},{"currency":"NZD","value":"2.5933","multiplier":1},{"currency":"PHP","value":"0.0763","multiplier":1},{"currency":"PLN","value":"1.1791","multiplier":1},{"currency":"RSD","value":"0.0430","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4521","multiplier":1},{"currency":"SGD","value":"3.4023","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.1108","multiplier":1},{"currency":"UAH","value":"0.1050","multiplier":1},{"currency":"USD","value":"4.3983","multiplier":1},{"currency":"XAU","value":"476.0454","multiplier":1},{"currency":"XDR","value":"5.9780","multiplier":1},{"currency":"ZAR","value":"0.2435","multiplier":1}],"missing":[]},{"date":"2025-06-24","rates":[{"currency":"AED","value":"1.1845","multiplier":1},{"currency":"AUD","value":"2.8330","multiplier":1},{"currency":"BGN","value":"2.5832","multiplier":1},{"currency":"BRL","value":"0.7916","multiplier":1},{"currency":"CAD","value":"3.1727","multiplier":1},{"currency":"CHF","value":"5.3713","multiplier":1},{"currency":"CNY","value":"0.6065","multiplier":1},{"currency":"CZK","value":"0.2038","multiplier":1},{"currency":"DKK","value":"0.6773","multiplier":1},{"currency":"EGP","value":"0.0871","multiplier":1},{"currency":"EUR","value":"5.0522","multiplier":1},{"currency":"GBP","value":"5.9225","multiplier":1},{"currency":"HKD","value":"0.5542","multiplier":1},{"currency":"HUF","value":"1.2566","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2803","multiplier":1},{"currency":"INR","value":"0.0506","multiplier":1},{"currency":"ISK","value":"3.5479","multiplier":100},{"currency":"JPY","value":"3.0025","multiplier":100},{"currency":"KRW","value":"0.3204","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2287","multiplier":1},{"currency":"MYR","value":"1.0250","multiplier":1},{"currency":"NOK","value":"0.4317","multiplier":1},{"currency":"NZD","value":"2.6256","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1860","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4564","multiplier":1},{"currency":"SGD","value":"3.3996","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.1096","multiplier":1},{"currency":"UAH","value":"0.1040","multiplier":1},{"currency":"USD","value":"4.3501","multiplier":1},{"currency":"XAU","value":"464.3232","multiplier":1},{"currency":"XDR","value":"5.9529","multiplier":1},{"currency":"ZAR","value":"0.2458","multiplier":1}],"missing":[]},{"date":"2025-06-25","rates":[{"currency":"AED","value":"1.1864","multiplier":1},{"currency":"AUD","value":"2.8299","multiplier":1},{"currency":"BGN","value":"2.5840","multiplier":1},{"currency":"BRL","value":"0.7906","multiplier":1},{"currency":"CAD","value":"3.1735","multiplier":1},{"currency":"CHF","value":"5.3999","multiplier":1},{"currency":"CNY","value":"0.6074","multiplier":1},{"currency":"CZK","value":"0.2041","multiplier":1},{"currency":"DKK","value":"0.6774","multiplier":1},{"currency":"EGP","value":"0.0872","multiplier":1},{"currency":"EUR","value":"5.0538","multiplier":1},{"currency":"GBP","value":"5.9296","multiplier":1},{"currency":"HKD","value":"0.5550","multiplier":1},{"currency":"HUF","value":"1.2600","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2789","multiplier":1},{"currency":"INR","value":"0.0506","multiplier":1},{"currency":"ISK","value":"3.5640","multiplier":100},{"currency":"JPY","value":"2.9919","multiplier":100},{"currency":"KRW","value":"0.3197","multiplier":100},{"currency":"MDL","value":"0.2563","multiplier":1},{"currency":"MXN","value":"0.2293","multiplier":1},{"currency":"MYR","value":"1.0280","multiplier":1},{"currency":"NOK","value":"0.4297","multiplier":1},{"currency":"NZD","value":"2.6227","multiplier":1},{"currency":"PHP","value":"0.0768","multiplier":1},{"currency":"PLN","value":"1.1896","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4572","multiplier":1},{"currency":"SGD","value":"3.4022","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.1095","multiplier":1},{"currency":"UAH","value":"0.1046","multiplier":1},{"currency":"USD","value":"4.3571","multiplier":1},{"currency":"XAU","value":"465.6019","multiplier":1},{"currency":"XDR","value":"5.9578","multiplier":1},{"currency":"ZAR","value":"0.2455","multiplier":1}],"missing":[]},{"date":"2025-06-26","rates":[{"currency":"AED","value":"1.1777","multiplier":1},{"currency":"AUD","value":"2.8285","multiplier":1},{"currency":"BGN","value":"2.5931","multiplier":1},{"currency":"BRL","value":"0.7784","multiplier":1},{"currency":"CAD","value":"3.1606","multiplier":1},{"currency":"CHF","value":"5.4055","multiplier":1},{"currency":"CNY","value":"0.6032","multiplier":1},{"currency":"CZK","value":"0.2049","multiplier":1},{"currency":"DKK","value":"0.6798","multiplier":1},{"currency":"EGP","value":"0.0867","multiplier":1},{"currency":"EUR","value":"5.0717","multiplier":1},{"currency":"GBP","value":"5.9461","multiplier":1},{"currency":"HKD","value":"0.5510","multiplier":1},{"currency":"HUF","value":"1.2684","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2740","multiplier":1},{"currency":"INR","value":"0.0505","multiplier":1},{"currency":"ISK","value":"3.5616","multiplier":100},{"currency":"JPY","value":"3.0038","multiplier":100},{"currency":"KRW","value":"0.3188","multiplier":100},{"currency":"MDL","value":"0.2571","multiplier":1},{"currency":"MXN","value":"0.2294","multiplier":1},{"currency":"MYR","value":"1.0228","multiplier":1},{"currency":"NOK","value":"0.4289","multiplier":1},{"currency":"NZD","value":"2.6225","multiplier":1},{"currency":"PHP","value":"0.0764","multiplier":1},{"currency":"PLN","value":"1.1943","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"SGD","value":"3.3944","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.1084","multiplier":1},{"currency":"UAH","value":"0.1040","multiplier":1},{"currency":"USD","value":"4.3254","multiplier":1},{"currency":"XAU","value":"464.6380","multiplier":1},{"currency":"XDR","value":"5.9444","multiplier":1},{"currency":"ZAR","value":"0.2450","multiplier":1}],"missing":[]},{"date":"2025-06-27","rates":[{"currency":"AED","value":"1.1809","multiplier":1},{"currency":"AUD","value":"2.8371","multiplier":1},{"currency":"BGN","value":"2.5963","multiplier":1},{"currency":"BRL","value":"0.7915","multiplier":1},{"currency":"CAD","value":"3.1768","multiplier":1},{"currency":"CHF","value":"5.4322","multiplier":1},{"currency":"CNY","value":"0.6049","multiplier":1},{"currency":"CZK","value":"0.2053","multiplier":1},{"currency":"DKK","value":"0.6806","multiplier":1},{"currency":"EGP","value":"0.0869","multiplier":1},{"currency":"EUR","value":"5.0780","multiplier":1},{"currency":"GBP","value":"5.9583","multiplier":1},{"currency":"HKD","value":"0.5524","multiplier":1},{"currency":"HUF","value":"1.2715","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2799","multiplier":1},{"currency":"INR","value":"0.0508","multiplier":1},{"currency":"ISK","value":"3.5761","multiplier":100},{"currency":"JPY","value":"3.0028","multiplier":100},{"currency":"KRW","value":"0.3190","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2298","multiplier":1},{"currency":"MYR","value":"1.0255","multiplier":1},{"currency":"NOK","value":"0.4312","multiplier":1},{"currency":"NZD","value":"2.6306","multiplier":1},{"currency":"PHP","value":"0.0767","multiplier":1},{"currency":"PLN","value":"1.1983","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4579","multiplier":1},{"currency":"SGD","value":"3.4003","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.1086","multiplier":1},{"currency":"UAH","value":"0.1041","multiplier":1},{"currency":"USD","value":"4.3370","multiplier":1},{"currency":"XAU","value":"458.2643","multiplier":1},{"currency":"XDR","value":"5.9562","multiplier":1},{"currency":"ZAR","value":"0.2422","multiplier":1}],"missing":[]},{"date":"2025-06-30","rates":[{"currency":"AED","value":"1.1798","multiplier":1},{"currency":"AUD","value":"2.8288","multiplier":1},{"currency":"BGN","value":"2.5962","multiplier":1},{"currency":"BRL","value":"0.7909","multiplier":1},{"currency":"CAD","value":"3.1681","multiplier":1},{"currency":"CHF","value":"5.4345","multiplier":1},{"currency":"CNY","value":"0.6048","multiplier":1},{"currency":"CZK","value":"0.2053","multiplier":1},{"currency":"DKK","value":"0.6806","multiplier":1},{"currency":"EGP","value":"0.0874","multiplier":1},{"currency":"EUR","value":"5.0777","multiplier":1},{"currency":"GBP","value":"5.9329","multiplier":1},{"currency":"HKD","value":"0.5519","multiplier":1},{"currency":"HUF","value":"1.2709","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2855","multiplier":1},{"currency":"INR","value":"0.0506","multiplier":1},{"currency":"ISK","value":"3.5708","multiplier":100},{"currency":"JPY","value":"3.0041","multiplier":100},{"currency":"KRW","value":"0.3199","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2297","multiplier":1},{"currency":"MYR","value":"1.0291","multiplier":1},{"currency":"NOK","value":"0.4293","multiplier":1},{"currency":"NZD","value":"2.6268","multiplier":1},{"currency":"PHP","value":"0.0767","multiplier":1},{"currency":"PLN","value":"1.1970","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4559","multiplier":1},{"currency":"SGD","value":"3.3988","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.1087","multiplier":1},{"currency":"UAH","value":"0.1037","multiplier":1},{"currency":"USD","value":"4.3329","multiplier":1},{"currency":"XAU","value":"457.9246","multiplier":1},{"currency":"XDR","value":"5.9517","multiplier":1},{"currency":"ZAR","value":"0.2438","multiplier":1}],"missing":[]},{"date":"2025-07-01","rates":[{"currency":"AED","value":"1.1696","multiplier":1},{"currency":"AUD","value":"2.8288","multiplier":1},{"currency":"BGN","value":"2.5959","multiplier":1},{"currency":"BRL","value":"0.7909","multiplier":1},{"currency":"CAD","value":"3.1596","multiplier":1},{"currency":"CHF","value":"5.4517","multiplier":1},{"currency":"CNY","value":"0.5998","multiplier":1},{"currency":"CZK","value":"0.2055","multiplier":1},{"currency":"DKK","value":"0.6805","multiplier":1},{"currency":"EGP","value":"0.0868","multiplier":1},{"currency":"EUR","value":"5.0772","multiplier":1},{"currency":"GBP","value":"5.9171","multiplier":1},{"currency":"HKD","value":"0.5472","multiplier":1},{"currency":"HUF","value":"1.2720","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.2743","multiplier":1},{"currency":"INR","value":"0.0502","multiplier":1},{"currency":"ISK","value":"3.5705","multiplier":100},{"currency":"JPY","value":"3.0063","multiplier":100},{"currency":"KRW","value":"0.3174","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2298","multiplier":1},{"currency":"MYR","value":"1.0233","multiplier":1},{"currency":"NOK","value":"0.4288","multiplier":1},{"currency":"NZD","value":"2.6269","multiplier":1},{"currency":"PHP","value":"0.0763","multiplier":1},{"currency":"PLN","value":"1.1969","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4562","multiplier":1},{"currency":"SGD","value":"3.3803","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.1077","multiplier":1},{"currency":"UAH","value":"0.1027","multiplier":1},{"currency":"USD","value":"4.2958","multiplier":1},{"currency":"XAU","value":"462.1098","multiplier":1},{"currency":"XDR","value":"5.9237","multiplier":1},{"currency":"ZAR","value":"0.2444","multiplier":1}],"missing":[]},{"date":"2025-07-02","rates":[{"currency":"AED","value":"1.1716","multiplier":1},{"currency":"AUD","value":"2.8250","multiplier":1},{"currency":"BGN","value":"2.5904","multiplier":1},{"currency":"BRL","value":"0.7884","multiplier":1},{"currency":"CAD","value":"3.1531","multiplier":1},{"currency":"CHF","value":"5.4295","multiplier":1},{"currency":"CNY","value":"0.6003","multiplier":1},{"currency":"CZK","value":"0.2055","multiplier":1},{"currency":"DKK","value":"0.6791","multiplier":1},{"currency":"EGP","value":"0.0872","multiplier":1},{"currency":"EUR","value":"5.0665","multiplier":1},{"currency":"GBP","value":"5.8933","multiplier":1},{"currency":"HKD","value":"0.5482","multiplier":1},{"currency":"HUF","value":"1.2697","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.2767","multiplier":1},{"currency":"INR","value":"0.0502","multiplier":1},{"currency":"ISK","value":"3.5430","multiplier":100},{"currency":"JPY","value":"2.9850","multiplier":100},{"currency":"KRW","value":"0.3166","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2297","multiplier":1},{"currency":"MYR","value":"1.0176","multiplier":1},{"currency":"NOK","value":"0.4262","multiplier":1},{"currency":"NZD","value":"2.6136","multiplier":1},{"currency":"PHP","value":"0.0763","multiplier":1},{"currency":"PLN","value":"1.1914","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"SGD","value":"3.3787","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.1077","multiplier":1},{"currency":"UAH","value":"0.1030","multiplier":1},{"currency":"USD","value":"4.3035","multiplier":1},{"currency":"XAU","value":"462.2175","multiplier":1},{"currency":"XDR","value":"5.9198","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2025-07-03","rates":[{"currency":"AED","value":"1.1684","multiplier":1},{"currency":"AUD","value":"2.8215","multiplier":1},{"currency":"BGN","value":"2.5873","multiplier":1},{"currency":"BRL","value":"0.7908","multiplier":1},{"currency":"CAD","value":"3.1570","multiplier":1},{"currency":"CHF","value":"5.4141","multiplier":1},{"currency":"CNY","value":"0.5993","multiplier":1},{"currency":"CZK","value":"0.2053","multiplier":1},{"currency":"DKK","value":"0.6782","multiplier":1},{"currency":"EGP","value":"0.0870","multiplier":1},{"currency":"EUR","value":"5.0603","multiplier":1},{"currency":"GBP","value":"5.8612","multiplier":1},{"currency":"HKD","value":"0.5467","multiplier":1},{"currency":"HUF","value":"1.2675","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.2773","multiplier":1},{"currency":"INR","value":"0.0503","multiplier":1},{"currency":"ISK","value":"3.5486","multiplier":100},{"currency":"JPY","value":"2.9832","multiplier":100},{"currency":"KRW","value":"0.3153","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2288","multiplier":1},{"currency":"MYR","value":"1.0163","multiplier":1},{"currency":"NOK","value":"0.4259","multiplier":1},{"currency":"NZD","value":"2.6057","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1884","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4499","multiplier":1},{"currency":"SGD","value":"3.3712","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.1076","multiplier":1},{"currency":"UAH","value":"0.1029","multiplier":1},{"currency":"USD","value":"4.2917","multiplier":1},{"currency":"XAU","value":"461.6576","multiplier":1},{"currency":"XDR","value":"5.9068","multiplier":1},{"currency":"ZAR","value":"0.2450","multiplier":1}],"missing":[]},{"date":"2025-07-04","rates":[{"currency":"AED","value":"1.1696","multiplier":1},{"currency":"AUD","value":"2.8177","multiplier":1},{"currency":"BGN","value":"2.5871","multiplier":1},{"currency":"BRL","value":"0.7942","multiplier":1},{"currency":"CAD","value":"3.1616","multiplier":1},{"currency":"CHF","value":"5.4155","multiplier":1},{"currency":"CNY","value":"0.5997","multiplier":1},{"currency":"CZK","value":"0.2054","multiplier":1},{"currency":"DKK","value":"0.6782","multiplier":1},{"currency":"EGP","value":"0.0871","multiplier":1},{"currency":"EUR","value":"5.0600","multiplier":1},{"currency":"GBP","value":"5.8673","multiplier":1},{"currency":"HKD","value":"0.5473","multiplier":1},{"currency":"HUF","value":"1.2694","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.2867","multiplier":1},{"currency":"INR","value":"0.0503","multiplier":1},{"currency":"ISK","value":"3.5534","multiplier":100},{"currency":"JPY","value":"2.9769","multiplier":100},{"currency":"KRW","value":"0.3151","multiplier":100},{"currency":"MDL","value":"0.2558","multiplier":1},{"currency":"MXN","value":"0.2305","multiplier":1},{"currency":"MYR","value":"1.0178","multiplier":1},{"currency":"NOK","value":"0.4267","multiplier":1},{"currency":"NZD","value":"2.6058","multiplier":1},{"currency":"PHP","value":"0.0761","multiplier":1},{"currency":"PLN","value":"1.1916","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4502","multiplier":1},{"currency":"SGD","value":"3.3731","multiplier":1},{"currency":"THB","value":"0.1328","multiplier":1},{"currency":"TRY","value":"0.1077","multiplier":1},{"currency":"UAH","value":"0.1029","multiplier":1},{"currency":"USD","value":"4.2961","multiplier":1},{"currency":"XAU","value":"460.7924","multiplier":1},{"currency":"XDR","value":"5.9093","multiplier":1},{"currency":"ZAR","value":"0.2441","multiplier":1}],"missing":[]},{"date":"2025-07-07","rates":[{"currency":"AED","value":"1.1756","multiplier":1},{"currency":"AUD","value":"2.8027","multiplier":1},{"currency":"BGN","value":"2.5894","multiplier":1},{"currency":"BRL","value":"0.7965","multiplier":1},{"currency":"CAD","value":"3.1565","multiplier":1},{"currency":"CHF","value":"5.4146","multiplier":1},{"currency":"CNY","value":"0.6019","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6788","multiplier":1},{"currency":"EGP","value":"0.0870","multiplier":1},{"currency":"EUR","value":"5.0645","multiplier":1},{"currency":"GBP","value":"5.8692","multiplier":1},{"currency":"HKD","value":"0.5501","multiplier":1},{"currency":"HUF","value":"1.2683","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.2938","multiplier":1},{"currency":"INR","value":"0.0503","multiplier":1},{"currency":"ISK","value":"3.5565","multiplier":100},{"currency":"JPY","value":"2.9686","multiplier":100},{"currency":"KRW","value":"0.3149","multiplier":100},{"currency":"MDL","value":"0.2557","multiplier":1},{"currency":"MXN","value":"0.2308","multiplier":1},{"currency":"MYR","value":"1.0186","multiplier":1},{"currency":"NOK","value":"0.4260","multiplier":1},{"currency":"NZD","value":"2.5878","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1927","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4532","multiplier":1},{"currency":"SGD","value":"3.3770","multiplier":1},{"currency":"THB","value":"0.1325","multiplier":1},{"currency":"TRY","value":"0.1079","multiplier":1},{"currency":"UAH","value":"0.1032","multiplier":1},{"currency":"USD","value":"4.3179","multiplier":1},{"currency":"XAU","value":"459.5007","multiplier":1},{"currency":"XDR","value":"5.9251","multiplier":1},{"currency":"ZAR","value":"0.2433","multiplier":1}],"missing":[]},{"date":"2025-07-08","rates":[{"currency":"AED","value":"1.1750","multiplier":1},{"currency":"AUD","value":"2.8232","multiplier":1},{"currency":"BGN","value":"2.5910","multiplier":1},{"currency":"BRL","value":"0.7863","multiplier":1},{"currency":"CAD","value":"3.1621","multiplier":1},{"currency":"CHF","value":"5.4183","multiplier":1},{"currency":"CNY","value":"0.6016","multiplier":1},{"currency":"CZK","value":"0.2057","multiplier":1},{"currency":"DKK","value":"0.6793","multiplier":1},{"currency":"EGP","value":"0.0868","multiplier":1},{"currency":"EUR","value":"5.0677","multiplier":1},{"currency":"GBP","value":"5.8708","multiplier":1},{"currency":"HKD","value":"0.5498","multiplier":1},{"currency":"HUF","value":"1.2690","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.2866","multiplier":1},{"currency":"INR","value":"0.0504","multiplier":1},{"currency":"ISK","value":"3.5538","multiplier":100},{"currency":"JPY","value":"2.9521","multiplier":100},{"currency":"KRW","value":"0.3153","multiplier":100},{"currency":"MDL","value":"0.2556","multiplier":1},{"currency":"MXN","value":"0.2318","multiplier":1},{"currency":"MYR","value":"1.0179","multiplier":1},{"currency":"NOK","value":"0.4279","multiplier":1},{"currency":"NZD","value":"2.5968","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1939","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4545","multiplier":1},{"currency":"SGD","value":"3.3779","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.1078","multiplier":1},{"currency":"UAH","value":"0.1031","multiplier":1},{"currency":"USD","value":"4.3157","multiplier":1},{"currency":"XAU","value":"461.0847","multiplier":1},{"currency":"XDR","value":"5.9224","multiplier":1},{"currency":"ZAR","value":"0.2427","multiplier":1}],"missing":[]},{"date":"2025-07-09","rates":[{"currency":"AED","value":"1.1801","multiplier":1},{"currency":"AUD","value":"2.8311","multiplier":1},{"currency":"BGN","value":"2.5953","multiplier":1},{"currency":"BRL","value":"0.7956","multiplier":1},{"currency":"CAD","value":"3.1674","multiplier":1},{"currency":"CHF","value":"5.4451","multiplier":1},{"currency":"CNY","value":"0.6037","multiplier":1},{"currency":"CZK","value":"0.2061","multiplier":1},{"currency":"DKK","value":"0.6803","multiplier":1},{"currency":"EGP","value":"0.0873","multiplier":1},{"currency":"EUR","value":"5.0759","multiplier":1},{"currency":"GBP","value":"5.8926","multiplier":1},{"currency":"HKD","value":"0.5522","multiplier":1},{"currency":"HUF","value":"1.2676","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.3028","multiplier":1},{"currency":"INR","value":"0.0506","multiplier":1},{"currency":"ISK","value":"3.5397","multiplier":100},{"currency":"JPY","value":"2.9562","multiplier":100},{"currency":"KRW","value":"0.3149","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2332","multiplier":1},{"currency":"MYR","value":"1.0198","multiplier":1},{"currency":"NOK","value":"0.4294","multiplier":1},{"currency":"NZD","value":"2.6004","multiplier":1},{"currency":"PHP","value":"0.0767","multiplier":1},{"currency":"PLN","value":"1.1970","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0554","multiplier":1},{"currency":"SEK","value":"0.4554","multiplier":1},{"currency":"SGD","value":"3.3843","multiplier":1},{"currency":"THB","value":"0.1326","multiplier":1},{"currency":"TRY","value":"0.1081","multiplier":1},{"currency":"UAH","value":"0.1037","multiplier":1},{"currency":"USD","value":"4.3345","multiplier":1},{"currency":"XAU","value":"458.4241","multiplier":1},{"currency":"XDR","value":"5.9410","multiplier":1},{"currency":"ZAR","value":"0.2431","multiplier":1}],"missing":[]},{"date":"2025-07-10","rates":[{"currency":"AED","value":"1.1782","multiplier":1},{"currency":"AUD","value":"2.8397","multiplier":1},{"currency":"BGN","value":"2.5961","multiplier":1},{"currency":"BRL","value":"0.7751","multiplier":1},{"currency":"CAD","value":"3.1651","multiplier":1},{"currency":"CHF","value":"5.4484","multiplier":1},{"currency":"CNY","value":"0.6031","multiplier":1},{"currency":"CZK","value":"0.2061","multiplier":1},{"currency":"DKK","value":"0.6805","multiplier":1},{"currency":"EGP","value":"0.0874","multiplier":1},{"currency":"EUR","value":"5.0774","multiplier":1},{"currency":"GBP","value":"5.8916","multiplier":1},{"currency":"HKD","value":"0.5513","multiplier":1},{"currency":"HUF","value":"1.2726","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.3083","multiplier":1},{"currency":"INR","value":"0.0505","multiplier":1},{"currency":"ISK","value":"3.5407","multiplier":100},{"currency":"JPY","value":"2.9600","multiplier":100},{"currency":"KRW","value":"0.3157","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2326","multiplier":1},{"currency":"MYR","value":"1.0185","multiplier":1},{"currency":"NOK","value":"0.4305","multiplier":1},{"currency":"NZD","value":"2.6057","multiplier":1},{"currency":"PHP","value":"0.0766","multiplier":1},{"currency":"PLN","value":"1.1961","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0556","multiplier":1},{"currency":"SEK","value":"0.4556","multiplier":1},{"currency":"SGD","value":"3.3838","multiplier":1},{"currency":"THB","value":"0.1329","multiplier":1},{"currency":"TRY","value":"0.1077","multiplier":1},{"currency":"UAH","value":"0.1034","multiplier":1},{"currency":"USD","value":"4.3275","multiplier":1},{"currency":"XAU","value":"462.6381","multiplier":1},{"currency":"XDR","value":"5.9374","multiplier":1},{"currency":"ZAR","value":"0.2441","multiplier":1}],"missing":[]},{"date":"2025-07-11","rates":[{"currency":"AED","value":"1.1833","multiplier":1},{"currency":"AUD","value":"2.8583","multiplier":1},{"currency":"BGN","value":"2.5978","multiplier":1},{"currency":"BRL","value":"0.7855","multiplier":1},{"currency":"CAD","value":"3.1727","multiplier":1},{"currency":"CHF","value":"5.4596","multiplier":1},{"currency":"CNY","value":"0.6062","multiplier":1},{"currency":"CZK","value":"0.2061","multiplier":1},{"currency":"DKK","value":"0.6810","multiplier":1},{"currency":"EGP","value":"0.0878","multiplier":1},{"currency":"EUR","value":"5.0810","multiplier":1},{"currency":"GBP","value":"5.8849","multiplier":1},{"currency":"HKD","value":"0.5537","multiplier":1},{"currency":"HUF","value":"1.2712","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.3024","multiplier":1},{"currency":"INR","value":"0.0507","multiplier":1},{"currency":"ISK","value":"3.5631","multiplier":100},{"currency":"JPY","value":"2.9557","multiplier":100},{"currency":"KRW","value":"0.3160","multiplier":100},{"currency":"MDL","value":"0.2561","multiplier":1},{"currency":"MXN","value":"0.2324","multiplier":1},{"currency":"MYR","value":"1.0220","multiplier":1},{"currency":"NOK","value":"0.4293","multiplier":1},{"currency":"NZD","value":"2.6145","multiplier":1},{"currency":"PHP","value":"0.0769","multiplier":1},{"currency":"PLN","value":"1.1937","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4560","multiplier":1},{"currency":"SGD","value":"3.3954","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.1080","multiplier":1},{"currency":"UAH","value":"0.1040","multiplier":1},{"currency":"USD","value":"4.3461","multiplier":1},{"currency":"XAU","value":"466.3616","multiplier":1},{"currency":"XDR","value":"5.9517","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2025-07-14","rates":[{"currency":"AED","value":"1.1835","multiplier":1},{"currency":"AUD","value":"2.8547","multiplier":1},{"currency":"BGN","value":"2.5971","multiplier":1},{"currency":"BRL","value":"0.7815","multiplier":1},{"currency":"CAD","value":"3.1778","multiplier":1},{"currency":"CHF","value":"5.4530","multiplier":1},{"currency":"CNY","value":"0.6065","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6807","multiplier":1},{"currency":"EGP","value":"0.0878","multiplier":1},{"currency":"EUR","value":"5.0795","multiplier":1},{"currency":"GBP","value":"5.8584","multiplier":1},{"currency":"HKD","value":"0.5537","multiplier":1},{"currency":"HUF","value":"1.2696","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2929","multiplier":1},{"currency":"INR","value":"0.0506","multiplier":1},{"currency":"ISK","value":"3.5671","multiplier":100},{"currency":"JPY","value":"2.9505","multiplier":100},{"currency":"KRW","value":"0.3149","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2327","multiplier":1},{"currency":"MYR","value":"1.0222","multiplier":1},{"currency":"NOK","value":"0.4296","multiplier":1},{"currency":"NZD","value":"2.6035","multiplier":1},{"currency":"PHP","value":"0.0767","multiplier":1},{"currency":"PLN","value":"1.1917","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0554","multiplier":1},{"currency":"SEK","value":"0.4523","multiplier":1},{"currency":"SGD","value":"3.3931","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.1081","multiplier":1},{"currency":"UAH","value":"0.1038","multiplier":1},{"currency":"USD","value":"4.3468","multiplier":1},{"currency":"XAU","value":"470.5238","multiplier":1},{"currency":"XDR","value":"5.9491","multiplier":1},{"currency":"ZAR","value":"0.2433","multiplier":1}],"missing":[]},{"date":"2025-07-15","rates":[{"currency":"AED","value":"1.1836","multiplier":1},{"currency":"AUD","value":"2.8553","multiplier":1},{"currency":"BGN","value":"2.5973","multiplier":1},{"currency":"BRL","value":"0.7779","multiplier":1},{"currency":"CAD","value":"3.1761","multiplier":1},{"currency":"CHF","value":"5.4619","multiplier":1},{"currency":"CNY","value":"0.6061","multiplier":1},{"currency":"CZK","value":"0.2060","multiplier":1},{"currency":"DKK","value":"0.6806","multiplier":1},{"currency":"EGP","value":"0.0880","multiplier":1},{"currency":"EUR","value":"5.0798","multiplier":1},{"currency":"GBP","value":"5.8503","multiplier":1},{"currency":"HKD","value":"0.5538","multiplier":1},{"currency":"HUF","value":"1.2693","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2989","multiplier":1},{"currency":"INR","value":"0.0507","multiplier":1},{"currency":"ISK","value":"3.5673","multiplier":100},{"currency":"JPY","value":"2.9434","multiplier":100},{"currency":"KRW","value":"0.3155","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2326","multiplier":1},{"currency":"MYR","value":"1.0249","multiplier":1},{"currency":"NOK","value":"0.4281","multiplier":1},{"currency":"NZD","value":"2.6082","multiplier":1},{"currency":"PHP","value":"0.0767","multiplier":1},{"currency":"PLN","value":"1.1942","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4518","multiplier":1},{"currency":"SGD","value":"3.3943","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.1080","multiplier":1},{"currency":"UAH","value":"0.1039","multiplier":1},{"currency":"USD","value":"4.3475","multiplier":1},{"currency":"XAU","value":"469.8706","multiplier":1},{"currency":"XDR","value":"5.9475","multiplier":1},{"currency":"ZAR","value":"0.2443","multiplier":1}],"missing":[]},{"date":"2025-07-16","rates":[{"currency":"AED","value":"1.1886","multiplier":1},{"currency":"AUD","value":"2.8462","multiplier":1},{"currency":"BGN","value":"2.5934","multiplier":1},{"currency":"BRL","value":"0.7854","multiplier":1},{"currency":"CAD","value":"3.1820","multiplier":1},{"currency":"CHF","value":"5.4475","multiplier":1},{"currency":"CNY","value":"0.6081","multiplier":1},{"currency":"CZK","value":"0.2058","multiplier":1},{"currency":"DKK","value":"0.6797","multiplier":1},{"currency":"EGP","value":"0.0883","multiplier":1},{"currency":"EUR","value":"5.0722","multiplier":1},{"currency":"GBP","value":"5.8473","multiplier":1},{"currency":"HKD","value":"0.5562","multiplier":1},{"currency":"HUF","value":"1.2679","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.3014","multiplier":1},{"currency":"INR","value":"0.0508","multiplier":1},{"currency":"ISK","value":"3.5619","multiplier":100},{"currency":"JPY","value":"2.9364","multiplier":100},{"currency":"KRW","value":"0.3144","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2320","multiplier":1},{"currency":"MYR","value":"1.0281","multiplier":1},{"currency":"NOK","value":"0.4246","multiplier":1},{"currency":"NZD","value":"2.5929","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1909","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4480","multiplier":1},{"currency":"SGD","value":"3.3977","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.1086","multiplier":1},{"currency":"UAH","value":"0.1043","multiplier":1},{"currency":"USD","value":"4.3658","multiplier":1},{"currency":"XAU","value":"468.9817","multiplier":1},{"currency":"XDR","value":"5.9563","multiplier":1},{"currency":"ZAR","value":"0.2435","multiplier":1}],"missing":[]},{"date":"2025-07-17","rates":[{"currency":"AED","value":"1.1912","multiplier":1},{"currency":"AUD","value":"2.8298","multiplier":1},{"currency":"BGN","value":"2.5935","multiplier":1},{"currency":"BRL","value":"0.7857","multiplier":1},{"currency":"CAD","value":"3.1833","multiplier":1},{"currency":"CHF","value":"5.4419","multiplier":1},{"currency":"CNY","value":"0.6094","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6796","multiplier":1},{"currency":"EGP","value":"0.0885","multiplier":1},{"currency":"EUR","value":"5.0724","multiplier":1},{"currency":"GBP","value":"5.8607","multiplier":1},{"currency":"HKD","value":"0.5575","multiplier":1},{"currency":"HUF","value":"1.2703","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.3053","multiplier":1},{"currency":"INR","value":"0.0508","multiplier":1},{"currency":"ISK","value":"3.5671","multiplier":100},{"currency":"JPY","value":"2.9416","multiplier":100},{"currency":"KRW","value":"0.3145","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2326","multiplier":1},{"currency":"MYR","value":"1.0297","multiplier":1},{"currency":"NOK","value":"0.4242","multiplier":1},{"currency":"NZD","value":"2.5905","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1925","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4486","multiplier":1},{"currency":"SGD","value":"3.4018","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.1083","multiplier":1},{"currency":"UAH","value":"0.1044","multiplier":1},{"currency":"USD","value":"4.3752","multiplier":1},{"currency":"XAU","value":"467.9189","multiplier":1},{"currency":"XDR","value":"5.9651","multiplier":1},{"currency":"ZAR","value":"0.2449","multiplier":1}],"missing":[]},{"date":"2025-07-18","rates":[{"currency":"AED","value":"1.1873","multiplier":1},{"currency":"AUD","value":"2.8425","multiplier":1},{"currency":"BGN","value":"2.5941","multiplier":1},{"currency":"BRL","value":"0.7859","multiplier":1},{"currency":"CAD","value":"3.1773","multiplier":1},{"currency":"CHF","value":"5.4336","multiplier":1},{"currency":"CNY","value":"0.6076","multiplier":1},{"currency":"CZK","value":"0.2060","multiplier":1},{"currency":"DKK","value":"0.6798","multiplier":1},{"currency":"EGP","value":"0.0883","multiplier":1},{"currency":"EUR","value":"5.0736","multiplier":1},{"currency":"GBP","value":"5.8607","multiplier":1},{"currency":"HKD","value":"0.5556","multiplier":1},{"currency":"HUF","value":"1.2715","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.3002","multiplier":1},{"currency":"INR","value":"0.0506","multiplier":1},{"currency":"ISK","value":"3.5730","multiplier":100},{"currency":"JPY","value":"2.9325","multiplier":100},{"currency":"KRW","value":"0.3135","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2330","multiplier":1},{"currency":"MYR","value":"1.0280","multiplier":1},{"currency":"NOK","value":"0.4273","multiplier":1},{"currency":"NZD","value":"2.6014","multiplier":1},{"currency":"PHP","value":"0.0764","multiplier":1},{"currency":"PLN","value":"1.1940","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0557","multiplier":1},{"currency":"SEK","value":"0.4507","multiplier":1},{"currency":"SGD","value":"3.3961","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.1079","multiplier":1},{"currency":"UAH","value":"0.1044","multiplier":1},{"currency":"USD","value":"4.3612","multiplier":1},{"currency":"XAU","value":"470.1608","multiplier":1},{"currency":"XDR","value":"5.9542","multiplier":1},{"currency":"ZAR","value":"0.2466","multiplier":1}],"missing":[]},{"date":"2025-07-21","rates":[{"currency":"AED","value":"1.1855","multiplier":1},{"currency":"AUD","value":"2.8354","multiplier":1},{"currency":"BGN","value":"2.5924","multiplier":1},{"currency":"BRL","value":"0.7803","multiplier":1},{"currency":"CAD","value":"3.1723","multiplier":1},{"currency":"CHF","value":"5.4394","multiplier":1},{"currency":"CNY","value":"0.6068","multiplier":1},{"currency":"CZK","value":"0.2060","multiplier":1},{"currency":"DKK","value":"0.6793","multiplier":1},{"currency":"EGP","value":"0.0884","multiplier":1},{"currency":"EUR","value":"5.0703","multiplier":1},{"currency":"GBP","value":"5.8582","multiplier":1},{"currency":"HKD","value":"0.5547","multiplier":1},{"currency":"HUF","value":"1.2703","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2965","multiplier":1},{"currency":"INR","value":"0.0505","multiplier":1},{"currency":"ISK","value":"3.5606","multiplier":100},{"currency":"JPY","value":"2.9433","multiplier":100},{"currency":"KRW","value":"0.3136","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2325","multiplier":1},{"currency":"MYR","value":"1.0280","multiplier":1},{"currency":"NOK","value":"0.4268","multiplier":1},{"currency":"NZD","value":"2.5938","multiplier":1},{"currency":"PHP","value":"0.0763","multiplier":1},{"currency":"PLN","value":"1.1950","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0557","multiplier":1},{"currency":"SEK","value":"0.4514","multiplier":1},{"currency":"SGD","value":"3.3941","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1077","multiplier":1},{"currency":"UAH","value":"0.1040","multiplier":1},{"currency":"USD","value":"4.3542","multiplier":1},{"currency":"XAU","value":"470.9651","multiplier":1},{"currency":"XDR","value":"5.9492","multiplier":1},{"currency":"ZAR","value":"0.2455","multiplier":1}],"missing":[]},{"date":"2025-07-22","rates":[{"currency":"AED","value":"1.1798","multiplier":1},{"currency":"AUD","value":"2.8235","multiplier":1},{"currency":"BGN","value":"2.5925","multiplier":1},{"currency":"BRL","value":"0.7784","multiplier":1},{"currency":"CAD","value":"3.1676","multiplier":1},{"currency":"CHF","value":"5.4340","multiplier":1},{"currency":"CNY","value":"0.6039","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6792","multiplier":1},{"currency":"EGP","value":"0.0883","multiplier":1},{"currency":"EUR","value":"5.0705","multiplier":1},{"currency":"GBP","value":"5.8453","multiplier":1},{"currency":"HKD","value":"0.5520","multiplier":1},{"currency":"HUF","value":"1.2696","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.2919","multiplier":1},{"currency":"INR","value":"0.0502","multiplier":1},{"currency":"ISK","value":"3.5607","multiplier":100},{"currency":"JPY","value":"2.9375","multiplier":100},{"currency":"KRW","value":"0.3125","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"MYR","value":"1.0241","multiplier":1},{"currency":"NOK","value":"0.4258","multiplier":1},{"currency":"NZD","value":"2.5785","multiplier":1},{"currency":"PHP","value":"0.0760","multiplier":1},{"currency":"PLN","value":"1.1915","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0554","multiplier":1},{"currency":"SEK","value":"0.4521","multiplier":1},{"currency":"SGD","value":"3.3811","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.1071","multiplier":1},{"currency":"UAH","value":"0.1037","multiplier":1},{"currency":"USD","value":"4.3334","multiplier":1},{"currency":"XAU","value":"471.7572","multiplier":1},{"currency":"XDR","value":"5.9324","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2025-07-23","rates":[{"currency":"AED","value":"1.1758","multiplier":1},{"currency":"AUD","value":"2.8443","multiplier":1},{"currency":"BGN","value":"2.5919","multiplier":1},{"currency":"BRL","value":"0.7759","multiplier":1},{"currency":"CAD","value":"3.1798","multiplier":1},{"currency":"CHF","value":"5.4512","multiplier":1},{"currency":"CNY","value":"0.6030","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6791","multiplier":1},{"currency":"EGP","value":"0.0880","multiplier":1},{"currency":"EUR","value":"5.0693","multiplier":1},{"currency":"GBP","value":"5.8500","multiplier":1},{"currency":"HKD","value":"0.5502","multiplier":1},{"currency":"HUF","value":"1.2700","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.2975","multiplier":1},{"currency":"INR","value":"0.0500","multiplier":1},{"currency":"ISK","value":"3.5599","multiplier":100},{"currency":"JPY","value":"2.9482","multiplier":100},{"currency":"KRW","value":"0.3133","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2316","multiplier":1},{"currency":"MYR","value":"1.0216","multiplier":1},{"currency":"NOK","value":"0.4292","multiplier":1},{"currency":"NZD","value":"2.6077","multiplier":1},{"currency":"PHP","value":"0.0759","multiplier":1},{"currency":"PLN","value":"1.1918","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4550","multiplier":1},{"currency":"SGD","value":"3.3800","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.1067","multiplier":1},{"currency":"UAH","value":"0.1033","multiplier":1},{"currency":"USD","value":"4.3189","multiplier":1},{"currency":"XAU","value":"476.3851","multiplier":1},{"currency":"XDR","value":"5.9243","multiplier":1},{"currency":"ZAR","value":"0.2466","multiplier":1}],"missing":[]},{"date":"2025-07-24","rates":[{"currency":"AED","value":"1.1748","multiplier":1},{"currency":"AUD","value":"2.8548","multiplier":1},{"currency":"BGN","value":"2.5918","multiplier":1},{"currency":"BRL","value":"0.7821","multiplier":1},{"currency":"CAD","value":"3.1703","multiplier":1},{"currency":"CHF","value":"5.4297","multiplier":1},{"currency":"CNY","value":"0.6030","multiplier":1},{"currency":"CZK","value":"0.2064","multiplier":1},{"currency":"DKK","value":"0.6791","multiplier":1},{"currency":"EGP","value":"0.0879","multiplier":1},{"currency":"EUR","value":"5.0692","multiplier":1},{"currency":"GBP","value":"5.8424","multiplier":1},{"currency":"HKD","value":"0.5497","multiplier":1},{"currency":"HUF","value":"1.2734","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.2919","multiplier":1},{"currency":"INR","value":"0.0499","multiplier":1},{"currency":"ISK","value":"3.5648","multiplier":100},{"currency":"JPY","value":"2.9428","multiplier":100},{"currency":"KRW","value":"0.3147","multiplier":100},{"currency":"MDL","value":"0.2560","multiplier":1},{"currency":"MXN","value":"0.2326","multiplier":1},{"currency":"MYR","value":"1.0236","multiplier":1},{"currency":"NOK","value":"0.4274","multiplier":1},{"currency":"NZD","value":"2.6099","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1917","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4527","multiplier":1},{"currency":"SGD","value":"3.3787","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.1063","multiplier":1},{"currency":"UAH","value":"0.1033","multiplier":1},{"currency":"USD","value":"4.3149","multiplier":1},{"currency":"XAU","value":"466.4699","multiplier":1},{"currency":"XDR","value":"5.9206","multiplier":1},{"currency":"ZAR","value":"0.2451","multiplier":1}],"missing":[]},{"date":"2025-07-25","rates":[{"currency":"AED","value":"1.1765","multiplier":1},{"currency":"AUD","value":"2.8359","multiplier":1},{"currency":"BGN","value":"2.5927","multiplier":1},{"currency":"BRL","value":"0.7824","multiplier":1},{"currency":"CAD","value":"3.1598","multiplier":1},{"currency":"CHF","value":"5.4251","multiplier":1},{"currency":"CNY","value":"0.6029","multiplier":1},{"currency":"CZK","value":"0.2066","multiplier":1},{"currency":"DKK","value":"0.6793","multiplier":1},{"currency":"EGP","value":"0.0881","multiplier":1},{"currency":"EUR","value":"5.0708","multiplier":1},{"currency":"GBP","value":"5.8168","multiplier":1},{"currency":"HKD","value":"0.5506","multiplier":1},{"currency":"HUF","value":"1.2786","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.2863","multiplier":1},{"currency":"INR","value":"0.0499","multiplier":1},{"currency":"ISK","value":"3.5660","multiplier":100},{"currency":"JPY","value":"2.9239","multiplier":100},{"currency":"KRW","value":"0.3126","multiplier":100},{"currency":"MDL","value":"0.2563","multiplier":1},{"currency":"MXN","value":"0.2328","multiplier":1},{"currency":"MYR","value":"1.0236","multiplier":1},{"currency":"NOK","value":"0.4255","multiplier":1},{"currency":"NZD","value":"2.5971","multiplier":1},{"currency":"PHP","value":"0.0756","multiplier":1},{"currency":"PLN","value":"1.1915","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4536","multiplier":1},{"currency":"SGD","value":"3.3734","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.1065","multiplier":1},{"currency":"UAH","value":"0.1034","multiplier":1},{"currency":"USD","value":"4.3213","multiplier":1},{"currency":"XAU","value":"464.9428","multiplier":1},{"currency":"XDR","value":"5.9202","multiplier":1},{"currency":"ZAR","value":"0.2436","multiplier":1}],"missing":[]},{"date":"2025-07-28","rates":[{"currency":"AED","value":"1.1827","multiplier":1},{"currency":"AUD","value":"2.8348","multiplier":1},{"currency":"BGN","value":"2.5925","multiplier":1},{"currency":"BRL","value":"0.7813","multiplier":1},{"currency":"CAD","value":"3.1647","multiplier":1},{"currency":"CHF","value":"5.4328","multiplier":1},{"currency":"CNY","value":"0.6056","multiplier":1},{"currency":"CZK","value":"0.2062","multiplier":1},{"currency":"DKK","value":"0.6794","multiplier":1},{"currency":"EGP","value":"0.0891","multiplier":1},{"currency":"EUR","value":"5.0704","multiplier":1},{"currency":"GBP","value":"5.8297","multiplier":1},{"currency":"HKD","value":"0.5534","multiplier":1},{"currency":"HUF","value":"1.2759","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.2957","multiplier":1},{"currency":"INR","value":"0.0501","multiplier":1},{"currency":"ISK","value":"3.5657","multiplier":100},{"currency":"JPY","value":"2.9284","multiplier":100},{"currency":"KRW","value":"0.3134","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2334","multiplier":1},{"currency":"MYR","value":"1.0268","multiplier":1},{"currency":"NOK","value":"0.4262","multiplier":1},{"currency":"NZD","value":"2.5963","multiplier":1},{"currency":"PHP","value":"0.0760","multiplier":1},{"currency":"PLN","value":"1.1904","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4544","multiplier":1},{"currency":"SGD","value":"3.3831","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.1070","multiplier":1},{"currency":"UAH","value":"0.1039","multiplier":1},{"currency":"USD","value":"4.3443","multiplier":1},{"currency":"XAU","value":"466.3382","multiplier":1},{"currency":"XDR","value":"5.9378","multiplier":1},{"currency":"ZAR","value":"0.2435","multiplier":1}],"missing":[]},{"date":"2025-07-29","rates":[{"currency":"AED","value":"1.1935","multiplier":1},{"currency":"AUD","value":"2.8562","multiplier":1},{"currency":"BGN","value":"2.5949","multiplier":1},{"currency":"BRL","value":"0.7844","multiplier":1},{"currency":"CAD","value":"3.1893","multiplier":1},{"currency":"CHF","value":"5.4448","multiplier":1},{"currency":"CNY","value":"0.6109","multiplier":1},{"currency":"CZK","value":"0.2061","multiplier":1},{"currency":"DKK","value":"0.6801","multiplier":1},{"currency":"EGP","value":"0.0901","multiplier":1},{"currency":"EUR","value":"5.0751","multiplier":1},{"currency":"GBP","value":"5.8533","multiplier":1},{"currency":"HKD","value":"0.5585","multiplier":1},{"currency":"HUF","value":"1.2708","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.3044","multiplier":1},{"currency":"INR","value":"0.0505","multiplier":1},{"currency":"ISK","value":"3.5690","multiplier":100},{"currency":"JPY","value":"2.9514","multiplier":100},{"currency":"KRW","value":"0.3150","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"MYR","value":"1.0352","multiplier":1},{"currency":"NOK","value":"0.4298","multiplier":1},{"currency":"NZD","value":"2.6126","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1869","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4546","multiplier":1},{"currency":"SGD","value":"3.4059","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.1079","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.3838","multiplier":1},{"currency":"XAU","value":"468.8607","multiplier":1},{"currency":"XDR","value":"5.9734","multiplier":1},{"currency":"ZAR","value":"0.2444","multiplier":1}],"missing":[]},{"date":"2025-07-30","rates":[{"currency":"AED","value":"1.1972","multiplier":1},{"currency":"AUD","value":"2.8567","multiplier":1},{"currency":"BGN","value":"2.5958","multiplier":1},{"currency":"BRL","value":"0.7888","multiplier":1},{"currency":"CAD","value":"3.1907","multiplier":1},{"currency":"CHF","value":"5.4594","multiplier":1},{"currency":"CNY","value":"0.6124","multiplier":1},{"currency":"CZK","value":"0.2066","multiplier":1},{"currency":"DKK","value":"0.6804","multiplier":1},{"currency":"EGP","value":"0.0902","multiplier":1},{"currency":"EUR","value":"5.0770","multiplier":1},{"currency":"GBP","value":"5.8792","multiplier":1},{"currency":"HKD","value":"0.5602","multiplier":1},{"currency":"HUF","value":"1.2727","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.3056","multiplier":1},{"currency":"INR","value":"0.0503","multiplier":1},{"currency":"ISK","value":"3.5703","multiplier":100},{"currency":"JPY","value":"2.9705","multiplier":100},{"currency":"KRW","value":"0.3182","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2348","multiplier":1},{"currency":"MYR","value":"1.0365","multiplier":1},{"currency":"NOK","value":"0.4313","multiplier":1},{"currency":"NZD","value":"2.6186","multiplier":1},{"currency":"PHP","value":"0.0764","multiplier":1},{"currency":"PLN","value":"1.1882","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4557","multiplier":1},{"currency":"SGD","value":"3.4129","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.1083","multiplier":1},{"currency":"UAH","value":"0.1052","multiplier":1},{"currency":"USD","value":"4.3974","multiplier":1},{"currency":"XAU","value":"470.9900","multiplier":1},{"currency":"XDR","value":"5.9883","multiplier":1},{"currency":"ZAR","value":"0.2462","multiplier":1}],"missing":[]},{"date":"2025-07-31","rates":[{"currency":"AED","value":"1.2084","multiplier":1},{"currency":"AUD","value":"2.8627","multiplier":1},{"currency":"BGN","value":"2.5956","multiplier":1},{"currency":"BRL","value":"0.7959","multiplier":1},{"currency":"CAD","value":"3.2057","multiplier":1},{"currency":"CHF","value":"5.4564","multiplier":1},{"currency":"CNY","value":"0.6168","multiplier":1},{"currency":"CZK","value":"0.2064","multiplier":1},{"currency":"DKK","value":"0.6803","multiplier":1},{"currency":"EGP","value":"0.0911","multiplier":1},{"currency":"EUR","value":"5.0764","multiplier":1},{"currency":"GBP","value":"5.8741","multiplier":1},{"currency":"HKD","value":"0.5654","multiplier":1},{"currency":"HUF","value":"1.2693","multiplier":100},{"currency":"IDR","value":"0.0269","multiplier":100},{"currency":"ILS","value":"1.3106","multiplier":1},{"currency":"INR","value":"0.0506","multiplier":1},{"currency":"ISK","value":"3.5699","multiplier":100},{"currency":"JPY","value":"2.9613","multiplier":100},{"currency":"KRW","value":"0.3184","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2355","multiplier":1},{"currency":"MYR","value":"1.0397","multiplier":1},{"currency":"NOK","value":"0.4301","multiplier":1},{"currency":"NZD","value":"2.6221","multiplier":1},{"currency":"PHP","value":"0.0761","multiplier":1},{"currency":"PLN","value":"1.1893","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0555","multiplier":1},{"currency":"SEK","value":"0.4548","multiplier":1},{"currency":"SGD","value":"3.4231","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1091","multiplier":1},{"currency":"UAH","value":"0.1064","multiplier":1},{"currency":"USD","value":"4.4386","multiplier":1},{"currency":"XAU","value":"472.1813","multiplier":1},{"currency":"XDR","value":"6.0150","multiplier":1},{"currency":"ZAR","value":"0.2451","multiplier":1}],"missing":[]},{"date":"2025-08-01","rates":[{"currency":"AED","value":"1.2131","multiplier":1},{"currency":"AUD","value":"2.8605","multiplier":1},{"currency":"BGN","value":"2.5959","multiplier":1},{"currency":"BRL","value":"0.7957","multiplier":1},{"currency":"CAD","value":"3.2105","multiplier":1},{"currency":"CHF","value":"5.4544","multiplier":1},{"currency":"CNY","value":"0.6177","multiplier":1},{"currency":"CZK","value":"0.2066","multiplier":1},{"currency":"DKK","value":"0.6803","multiplier":1},{"currency":"EGP","value":"0.0916","multiplier":1},{"currency":"EUR","value":"5.0770","multiplier":1},{"currency":"GBP","value":"5.8565","multiplier":1},{"currency":"HKD","value":"0.5676","multiplier":1},{"currency":"HUF","value":"1.2695","multiplier":100},{"currency":"IDR","value":"0.0269","multiplier":100},{"currency":"ILS","value":"1.3032","multiplier":1},{"currency":"INR","value":"0.0509","multiplier":1},{"currency":"ISK","value":"3.5603","multiplier":100},{"currency":"JPY","value":"2.9593","multiplier":100},{"currency":"KRW","value":"0.3171","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2348","multiplier":1},{"currency":"MYR","value":"1.0416","multiplier":1},{"currency":"NOK","value":"0.4299","multiplier":1},{"currency":"NZD","value":"2.6107","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1868","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4531","multiplier":1},{"currency":"SGD","value":"3.4289","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.1095","multiplier":1},{"currency":"UAH","value":"0.1066","multiplier":1},{"currency":"USD","value":"4.4557","multiplier":1},{"currency":"XAU","value":"472.0453","multiplier":1},{"currency":"XDR","value":"6.0244","multiplier":1},{"currency":"ZAR","value":"0.2427","multiplier":1}],"missing":[]},{"date":"2025-08-04","rates":[{"currency":"AED","value":"1.1942","multiplier":1},{"currency":"AUD","value":"2.8431","multiplier":1},{"currency":"BGN","value":"2.5944","multiplier":1},{"currency":"BRL","value":"0.7920","multiplier":1},{"currency":"CAD","value":"3.1831","multiplier":1},{"currency":"CHF","value":"5.4241","multiplier":1},{"currency":"CNY","value":"0.6114","multiplier":1},{"currency":"CZK","value":"0.2065","multiplier":1},{"currency":"DKK","value":"0.6799","multiplier":1},{"currency":"EGP","value":"0.0904","multiplier":1},{"currency":"EUR","value":"5.0742","multiplier":1},{"currency":"GBP","value":"5.8331","multiplier":1},{"currency":"HKD","value":"0.5588","multiplier":1},{"currency":"HUF","value":"1.2749","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2875","multiplier":1},{"currency":"INR","value":"0.0501","multiplier":1},{"currency":"ISK","value":"3.5484","multiplier":100},{"currency":"JPY","value":"2.9692","multiplier":100},{"currency":"KRW","value":"0.3165","multiplier":100},{"currency":"MDL","value":"0.2571","multiplier":1},{"currency":"MXN","value":"0.2327","multiplier":1},{"currency":"MYR","value":"1.0351","multiplier":1},{"currency":"NOK","value":"0.4274","multiplier":1},{"currency":"NZD","value":"2.5953","multiplier":1},{"currency":"PHP","value":"0.0766","multiplier":1},{"currency":"PLN","value":"1.1862","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4532","multiplier":1},{"currency":"SGD","value":"3.4068","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.1077","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.3864","multiplier":1},{"currency":"XAU","value":"473.7182","multiplier":1},{"currency":"XDR","value":"5.9759","multiplier":1},{"currency":"ZAR","value":"0.2437","multiplier":1}],"missing":[]},{"date":"2025-08-05","rates":[{"currency":"AED","value":"1.1966","multiplier":1},{"currency":"AUD","value":"2.8397","multiplier":1},{"currency":"BGN","value":"2.5948","multiplier":1},{"currency":"BRL","value":"0.7995","multiplier":1},{"currency":"CAD","value":"3.1847","multiplier":1},{"currency":"CHF","value":"5.4254","multiplier":1},{"currency":"CNY","value":"0.6116","multiplier":1},{"currency":"CZK","value":"0.2062","multiplier":1},{"currency":"DKK","value":"0.6800","multiplier":1},{"currency":"EGP","value":"0.0907","multiplier":1},{"currency":"EUR","value":"5.0749","multiplier":1},{"currency":"GBP","value":"5.8413","multiplier":1},{"currency":"HKD","value":"0.5599","multiplier":1},{"currency":"HUF","value":"1.2707","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2766","multiplier":1},{"currency":"INR","value":"0.0501","multiplier":1},{"currency":"ISK","value":"3.5489","multiplier":100},{"currency":"JPY","value":"2.9787","multiplier":100},{"currency":"KRW","value":"0.3160","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2324","multiplier":1},{"currency":"MYR","value":"1.0397","multiplier":1},{"currency":"NOK","value":"0.4284","multiplier":1},{"currency":"NZD","value":"2.5908","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1872","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4542","multiplier":1},{"currency":"SGD","value":"3.4115","multiplier":1},{"currency":"THB","value":"0.1358","multiplier":1},{"currency":"TRY","value":"0.1081","multiplier":1},{"currency":"UAH","value":"0.1054","multiplier":1},{"currency":"USD","value":"4.3954","multiplier":1},{"currency":"XAU","value":"475.5041","multiplier":1},{"currency":"XDR","value":"5.9835","multiplier":1},{"currency":"ZAR","value":"0.2438","multiplier":1}],"missing":[]},{"date":"2025-08-06","rates":[{"currency":"AED","value":"1.1924","multiplier":1},{"currency":"AUD","value":"2.8440","multiplier":1},{"currency":"BGN","value":"2.5946","multiplier":1},{"currency":"BRL","value":"0.7956","multiplier":1},{"currency":"CAD","value":"3.1815","multiplier":1},{"currency":"CHF","value":"5.4197","multiplier":1},{"currency":"CNY","value":"0.6093","multiplier":1},{"currency":"CZK","value":"0.2065","multiplier":1},{"currency":"DKK","value":"0.6800","multiplier":1},{"currency":"EGP","value":"0.0905","multiplier":1},{"currency":"EUR","value":"5.0747","multiplier":1},{"currency":"GBP","value":"5.8243","multiplier":1},{"currency":"HKD","value":"0.5579","multiplier":1},{"currency":"HUF","value":"1.2739","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2683","multiplier":1},{"currency":"INR","value":"0.0499","multiplier":1},{"currency":"ISK","value":"3.5537","multiplier":100},{"currency":"JPY","value":"2.9634","multiplier":100},{"currency":"KRW","value":"0.3151","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2340","multiplier":1},{"currency":"MYR","value":"1.0354","multiplier":1},{"currency":"NOK","value":"0.4283","multiplier":1},{"currency":"NZD","value":"2.5940","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1854","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4535","multiplier":1},{"currency":"SGD","value":"3.4024","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.1076","multiplier":1},{"currency":"UAH","value":"0.1052","multiplier":1},{"currency":"USD","value":"4.3796","multiplier":1},{"currency":"XAU","value":"473.1906","multiplier":1},{"currency":"XDR","value":"5.9683","multiplier":1},{"currency":"ZAR","value":"0.2451","multiplier":1}],"missing":[]},{"date":"2025-08-07","rates":[{"currency":"AED","value":"1.1833","multiplier":1},{"currency":"AUD","value":"2.8369","multiplier":1},{"currency":"BGN","value":"2.5941","multiplier":1},{"currency":"BRL","value":"0.7960","multiplier":1},{"currency":"CAD","value":"3.1656","multiplier":1},{"currency":"CHF","value":"5.3897","multiplier":1},{"currency":"CNY","value":"0.6055","multiplier":1},{"currency":"CZK","value":"0.2068","multiplier":1},{"currency":"DKK","value":"0.6799","multiplier":1},{"currency":"EGP","value":"0.0895","multiplier":1},{"currency":"EUR","value":"5.0736","multiplier":1},{"currency":"GBP","value":"5.8110","multiplier":1},{"currency":"HKD","value":"0.5537","multiplier":1},{"currency":"HUF","value":"1.2791","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2696","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.5529","multiplier":100},{"currency":"JPY","value":"2.9504","multiplier":100},{"currency":"KRW","value":"0.3148","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2337","multiplier":1},{"currency":"MYR","value":"1.0265","multiplier":1},{"currency":"NOK","value":"0.4261","multiplier":1},{"currency":"NZD","value":"2.5874","multiplier":1},{"currency":"PHP","value":"0.0760","multiplier":1},{"currency":"PLN","value":"1.1911","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4528","multiplier":1},{"currency":"SGD","value":"3.3860","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1066","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.3461","multiplier":1},{"currency":"XAU","value":"471.9649","multiplier":1},{"currency":"XDR","value":"5.9415","multiplier":1},{"currency":"ZAR","value":"0.2451","multiplier":1}],"missing":[]},{"date":"2025-08-08","rates":[{"currency":"AED","value":"1.1860","multiplier":1},{"currency":"AUD","value":"2.8417","multiplier":1},{"currency":"BGN","value":"2.5929","multiplier":1},{"currency":"BRL","value":"0.8043","multiplier":1},{"currency":"CAD","value":"3.1727","multiplier":1},{"currency":"CHF","value":"5.3913","multiplier":1},{"currency":"CNY","value":"0.6064","multiplier":1},{"currency":"CZK","value":"0.2076","multiplier":1},{"currency":"DKK","value":"0.6795","multiplier":1},{"currency":"EGP","value":"0.0898","multiplier":1},{"currency":"EUR","value":"5.0711","multiplier":1},{"currency":"GBP","value":"5.8585","multiplier":1},{"currency":"HKD","value":"0.5549","multiplier":1},{"currency":"HUF","value":"1.2806","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2676","multiplier":1},{"currency":"INR","value":"0.0497","multiplier":1},{"currency":"ISK","value":"3.5512","multiplier":100},{"currency":"JPY","value":"2.9499","multiplier":100},{"currency":"KRW","value":"0.3132","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2342","multiplier":1},{"currency":"MYR","value":"1.0266","multiplier":1},{"currency":"NOK","value":"0.4255","multiplier":1},{"currency":"NZD","value":"2.5950","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1930","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4540","multiplier":1},{"currency":"SGD","value":"3.3907","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.1069","multiplier":1},{"currency":"UAH","value":"0.1053","multiplier":1},{"currency":"USD","value":"4.3561","multiplier":1},{"currency":"XAU","value":"476.2885","multiplier":1},{"currency":"XDR","value":"5.9511","multiplier":1},{"currency":"ZAR","value":"0.2458","multiplier":1}],"missing":[]},{"date":"2025-08-11","rates":[{"currency":"AED","value":"1.1851","multiplier":1},{"currency":"AUD","value":"2.8372","multiplier":1},{"currency":"BGN","value":"2.5911","multiplier":1},{"currency":"BRL","value":"0.8012","multiplier":1},{"currency":"CAD","value":"3.1606","multiplier":1},{"currency":"CHF","value":"5.3765","multiplier":1},{"currency":"CNY","value":"0.6060","multiplier":1},{"currency":"CZK","value":"0.2070","multiplier":1},{"currency":"DKK","value":"0.6790","multiplier":1},{"currency":"EGP","value":"0.0898","multiplier":1},{"currency":"EUR","value":"5.0676","multiplier":1},{"currency":"GBP","value":"5.8565","multiplier":1},{"currency":"HKD","value":"0.5545","multiplier":1},{"currency":"HUF","value":"1.2814","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2731","multiplier":1},{"currency":"INR","value":"0.0497","multiplier":1},{"currency":"ISK","value":"3.5438","multiplier":100},{"currency":"JPY","value":"2.9483","multiplier":100},{"currency":"KRW","value":"0.3129","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2341","multiplier":1},{"currency":"MYR","value":"1.0282","multiplier":1},{"currency":"NOK","value":"0.4250","multiplier":1},{"currency":"NZD","value":"2.5856","multiplier":1},{"currency":"PHP","value":"0.0763","multiplier":1},{"currency":"PLN","value":"1.1916","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4538","multiplier":1},{"currency":"SGD","value":"3.3879","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.1070","multiplier":1},{"currency":"UAH","value":"0.1050","multiplier":1},{"currency":"USD","value":"4.3529","multiplier":1},{"currency":"XAU","value":"469.8345","multiplier":1},{"currency":"XDR","value":"5.9471","multiplier":1},{"currency":"ZAR","value":"0.2455","multiplier":1}],"missing":[]},{"date":"2025-08-12","rates":[{"currency":"AED","value":"1.1895","multiplier":1},{"currency":"AUD","value":"2.8349","multiplier":1},{"currency":"BGN","value":"2.5914","multiplier":1},{"currency":"BRL","value":"0.8025","multiplier":1},{"currency":"CAD","value":"3.1678","multiplier":1},{"currency":"CHF","value":"5.3875","multiplier":1},{"currency":"CNY","value":"0.6076","multiplier":1},{"currency":"CZK","value":"0.2070","multiplier":1},{"currency":"DKK","value":"0.6791","multiplier":1},{"currency":"EGP","value":"0.0902","multiplier":1},{"currency":"EUR","value":"5.0683","multiplier":1},{"currency":"GBP","value":"5.8777","multiplier":1},{"currency":"HKD","value":"0.5565","multiplier":1},{"currency":"HUF","value":"1.2802","multiplier":100},{"currency":"IDR","value":"0.0268","multiplier":100},{"currency":"ILS","value":"1.2746","multiplier":1},{"currency":"INR","value":"0.0498","multiplier":1},{"currency":"ISK","value":"3.5443","multiplier":100},{"currency":"JPY","value":"2.9428","multiplier":100},{"currency":"KRW","value":"0.3143","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2340","multiplier":1},{"currency":"MYR","value":"1.0326","multiplier":1},{"currency":"NOK","value":"0.4259","multiplier":1},{"currency":"NZD","value":"2.5855","multiplier":1},{"currency":"PHP","value":"0.0765","multiplier":1},{"currency":"PLN","value":"1.1896","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4525","multiplier":1},{"currency":"SGD","value":"3.3944","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1072","multiplier":1},{"currency":"UAH","value":"0.1053","multiplier":1},{"currency":"USD","value":"4.3688","multiplier":1},{"currency":"XAU","value":"470.0966","multiplier":1},{"currency":"XDR","value":"5.9594","multiplier":1},{"currency":"ZAR","value":"0.2467","multiplier":1}],"missing":[]},{"date":"2025-08-13","rates":[{"currency":"AED","value":"1.1754","multiplier":1},{"currency":"AUD","value":"2.8321","multiplier":1},{"currency":"BGN","value":"2.5889","multiplier":1},{"currency":"BRL","value":"0.7991","multiplier":1},{"currency":"CAD","value":"3.1390","multiplier":1},{"currency":"CHF","value":"5.3791","multiplier":1},{"currency":"CNY","value":"0.6017","multiplier":1},{"currency":"CZK","value":"0.2070","multiplier":1},{"currency":"DKK","value":"0.6785","multiplier":1},{"currency":"EGP","value":"0.0894","multiplier":1},{"currency":"EUR","value":"5.0633","multiplier":1},{"currency":"GBP","value":"5.8596","multiplier":1},{"currency":"HKD","value":"0.5500","multiplier":1},{"currency":"HUF","value":"1.2813","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2743","multiplier":1},{"currency":"INR","value":"0.0493","multiplier":1},{"currency":"ISK","value":"3.5358","multiplier":100},{"currency":"JPY","value":"2.9323","multiplier":100},{"currency":"KRW","value":"0.3134","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2330","multiplier":1},{"currency":"MYR","value":"1.0261","multiplier":1},{"currency":"NOK","value":"0.4241","multiplier":1},{"currency":"NZD","value":"2.5875","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1884","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4540","multiplier":1},{"currency":"SGD","value":"3.3749","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.1059","multiplier":1},{"currency":"UAH","value":"0.1039","multiplier":1},{"currency":"USD","value":"4.3173","multiplier":1},{"currency":"XAU","value":"467.1788","multiplier":1},{"currency":"XDR","value":"5.9183","multiplier":1},{"currency":"ZAR","value":"0.2467","multiplier":1}],"missing":[]},{"date":"2025-08-14","rates":[{"currency":"AED","value":"1.1798","multiplier":1},{"currency":"AUD","value":"2.8296","multiplier":1},{"currency":"BGN","value":"2.5886","multiplier":1},{"currency":"BRL","value":"0.8036","multiplier":1},{"currency":"CAD","value":"3.1459","multiplier":1},{"currency":"CHF","value":"5.3754","multiplier":1},{"currency":"CNY","value":"0.6041","multiplier":1},{"currency":"CZK","value":"0.2068","multiplier":1},{"currency":"DKK","value":"0.6784","multiplier":1},{"currency":"EGP","value":"0.0897","multiplier":1},{"currency":"EUR","value":"5.0628","multiplier":1},{"currency":"GBP","value":"5.8856","multiplier":1},{"currency":"HKD","value":"0.5526","multiplier":1},{"currency":"HUF","value":"1.2804","multiplier":100},{"currency":"IDR","value":"0.0269","multiplier":100},{"currency":"ILS","value":"1.2801","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.5355","multiplier":100},{"currency":"JPY","value":"2.9558","multiplier":100},{"currency":"KRW","value":"0.3124","multiplier":100},{"currency":"MDL","value":"0.2595","multiplier":1},{"currency":"MXN","value":"0.2321","multiplier":1},{"currency":"MYR","value":"1.0286","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.5794","multiplier":1},{"currency":"PHP","value":"0.0761","multiplier":1},{"currency":"PLN","value":"1.1885","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"SGD","value":"3.3822","multiplier":1},{"currency":"THB","value":"0.1339","multiplier":1},{"currency":"TRY","value":"0.1060","multiplier":1},{"currency":"UAH","value":"0.1044","multiplier":1},{"currency":"USD","value":"4.3331","multiplier":1},{"currency":"XAU","value":"467.5323","multiplier":1},{"currency":"XDR","value":"5.9352","multiplier":1},{"currency":"ZAR","value":"0.2467","multiplier":1}],"missing":[]},{"date":"2025-08-18","rates":[{"currency":"AED","value":"1.1796","multiplier":1},{"currency":"AUD","value":"2.8217","multiplier":1},{"currency":"BGN","value":"2.5866","multiplier":1},{"currency":"BRL","value":"0.8022","multiplier":1},{"currency":"CAD","value":"3.1403","multiplier":1},{"currency":"CHF","value":"5.3652","multiplier":1},{"currency":"CNY","value":"0.6036","multiplier":1},{"currency":"CZK","value":"0.2067","multiplier":1},{"currency":"DKK","value":"0.6778","multiplier":1},{"currency":"EGP","value":"0.0896","multiplier":1},{"currency":"EUR","value":"5.0588","multiplier":1},{"currency":"GBP","value":"5.8677","multiplier":1},{"currency":"HKD","value":"0.5539","multiplier":1},{"currency":"HUF","value":"1.2786","multiplier":100},{"currency":"IDR","value":"0.0269","multiplier":100},{"currency":"ILS","value":"1.2783","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.5327","multiplier":100},{"currency":"JPY","value":"2.9385","multiplier":100},{"currency":"KRW","value":"0.3126","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2304","multiplier":1},{"currency":"MYR","value":"1.0260","multiplier":1},{"currency":"NOK","value":"0.4246","multiplier":1},{"currency":"NZD","value":"2.5721","multiplier":1},{"currency":"PHP","value":"0.0760","multiplier":1},{"currency":"PLN","value":"1.1891","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4526","multiplier":1},{"currency":"SGD","value":"3.3779","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.1059","multiplier":1},{"currency":"UAH","value":"0.1050","multiplier":1},{"currency":"USD","value":"4.3326","multiplier":1},{"currency":"XAU","value":"466.4968","multiplier":1},{"currency":"XDR","value":"5.9291","multiplier":1},{"currency":"ZAR","value":"0.2462","multiplier":1}],"missing":[]},{"date":"2025-08-19","rates":[{"currency":"AED","value":"1.1792","multiplier":1},{"currency":"AUD","value":"2.8102","multiplier":1},{"currency":"BGN","value":"2.5858","multiplier":1},{"currency":"BRL","value":"0.7966","multiplier":1},{"currency":"CAD","value":"3.1340","multiplier":1},{"currency":"CHF","value":"5.3735","multiplier":1},{"currency":"CNY","value":"0.6032","multiplier":1},{"currency":"CZK","value":"0.2067","multiplier":1},{"currency":"DKK","value":"0.6775","multiplier":1},{"currency":"EGP","value":"0.0894","multiplier":1},{"currency":"EUR","value":"5.0573","multiplier":1},{"currency":"GBP","value":"5.8527","multiplier":1},{"currency":"HKD","value":"0.5552","multiplier":1},{"currency":"HUF","value":"1.2847","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2815","multiplier":1},{"currency":"INR","value":"0.0498","multiplier":1},{"currency":"ISK","value":"3.5267","multiplier":100},{"currency":"JPY","value":"2.9313","multiplier":100},{"currency":"KRW","value":"0.3116","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2305","multiplier":1},{"currency":"MYR","value":"1.0255","multiplier":1},{"currency":"NOK","value":"0.4250","multiplier":1},{"currency":"NZD","value":"2.5651","multiplier":1},{"currency":"PHP","value":"0.0758","multiplier":1},{"currency":"PLN","value":"1.1920","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0537","multiplier":1},{"currency":"SEK","value":"0.4544","multiplier":1},{"currency":"SGD","value":"3.3754","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.1060","multiplier":1},{"currency":"UAH","value":"0.1047","multiplier":1},{"currency":"USD","value":"4.3312","multiplier":1},{"currency":"XAU","value":"464.9675","multiplier":1},{"currency":"XDR","value":"5.9250","multiplier":1},{"currency":"ZAR","value":"0.2458","multiplier":1}],"missing":[]},{"date":"2025-08-20","rates":[{"currency":"AED","value":"1.1833","multiplier":1},{"currency":"AUD","value":"2.7972","multiplier":1},{"currency":"BGN","value":"2.5877","multiplier":1},{"currency":"BRL","value":"0.7903","multiplier":1},{"currency":"CAD","value":"3.1324","multiplier":1},{"currency":"CHF","value":"5.3836","multiplier":1},{"currency":"CNY","value":"0.6056","multiplier":1},{"currency":"CZK","value":"0.2067","multiplier":1},{"currency":"DKK","value":"0.6780","multiplier":1},{"currency":"EGP","value":"0.0893","multiplier":1},{"currency":"EUR","value":"5.0611","multiplier":1},{"currency":"GBP","value":"5.8679","multiplier":1},{"currency":"HKD","value":"0.5562","multiplier":1},{"currency":"HUF","value":"1.2815","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2777","multiplier":1},{"currency":"INR","value":"0.0499","multiplier":1},{"currency":"ISK","value":"3.5294","multiplier":100},{"currency":"JPY","value":"2.9474","multiplier":100},{"currency":"KRW","value":"0.3107","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2312","multiplier":1},{"currency":"MYR","value":"1.0281","multiplier":1},{"currency":"NOK","value":"0.4235","multiplier":1},{"currency":"NZD","value":"2.5334","multiplier":1},{"currency":"PHP","value":"0.0763","multiplier":1},{"currency":"PLN","value":"1.1899","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4533","multiplier":1},{"currency":"SGD","value":"3.3811","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.1063","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.3462","multiplier":1},{"currency":"XAU","value":"464.7759","multiplier":1},{"currency":"XDR","value":"5.9412","multiplier":1},{"currency":"ZAR","value":"0.2454","multiplier":1}],"missing":[]},{"date":"2025-08-21","rates":[{"currency":"AED","value":"1.1812","multiplier":1},{"currency":"AUD","value":"2.7881","multiplier":1},{"currency":"BGN","value":"2.5861","multiplier":1},{"currency":"BRL","value":"0.7924","multiplier":1},{"currency":"CAD","value":"3.1269","multiplier":1},{"currency":"CHF","value":"5.3890","multiplier":1},{"currency":"CNY","value":"0.6045","multiplier":1},{"currency":"CZK","value":"0.2063","multiplier":1},{"currency":"DKK","value":"0.6776","multiplier":1},{"currency":"EGP","value":"0.0893","multiplier":1},{"currency":"EUR","value":"5.0578","multiplier":1},{"currency":"GBP","value":"5.8482","multiplier":1},{"currency":"HKD","value":"0.5553","multiplier":1},{"currency":"HUF","value":"1.2782","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.2698","multiplier":1},{"currency":"INR","value":"0.0497","multiplier":1},{"currency":"ISK","value":"3.5271","multiplier":100},{"currency":"JPY","value":"2.9384","multiplier":100},{"currency":"KRW","value":"0.3104","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2312","multiplier":1},{"currency":"MYR","value":"1.0270","multiplier":1},{"currency":"NOK","value":"0.4262","multiplier":1},{"currency":"NZD","value":"2.5286","multiplier":1},{"currency":"PHP","value":"0.0761","multiplier":1},{"currency":"PLN","value":"1.1900","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4528","multiplier":1},{"currency":"SGD","value":"3.3725","multiplier":1},{"currency":"THB","value":"0.1330","multiplier":1},{"currency":"TRY","value":"0.1057","multiplier":1},{"currency":"UAH","value":"0.1053","multiplier":1},{"currency":"USD","value":"4.3387","multiplier":1},{"currency":"XAU","value":"466.1103","multiplier":1},{"currency":"XDR","value":"5.9317","multiplier":1},{"currency":"ZAR","value":"0.2452","multiplier":1}],"missing":[]},{"date":"2025-08-22","rates":[{"currency":"AED","value":"1.1863","multiplier":1},{"currency":"AUD","value":"2.7981","multiplier":1},{"currency":"BGN","value":"2.5844","multiplier":1},{"currency":"BRL","value":"0.7973","multiplier":1},{"currency":"CAD","value":"3.1321","multiplier":1},{"currency":"CHF","value":"5.3834","multiplier":1},{"currency":"CNY","value":"0.6069","multiplier":1},{"currency":"CZK","value":"0.2056","multiplier":1},{"currency":"DKK","value":"0.6771","multiplier":1},{"currency":"EGP","value":"0.0899","multiplier":1},{"currency":"EUR","value":"5.0545","multiplier":1},{"currency":"GBP","value":"5.8454","multiplier":1},{"currency":"HKD","value":"0.5573","multiplier":1},{"currency":"HUF","value":"1.2762","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2804","multiplier":1},{"currency":"INR","value":"0.0498","multiplier":1},{"currency":"ISK","value":"3.5248","multiplier":100},{"currency":"JPY","value":"2.9309","multiplier":100},{"currency":"KRW","value":"0.3131","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2326","multiplier":1},{"currency":"MYR","value":"1.0307","multiplier":1},{"currency":"NOK","value":"0.4263","multiplier":1},{"currency":"NZD","value":"2.5302","multiplier":1},{"currency":"PHP","value":"0.0764","multiplier":1},{"currency":"PLN","value":"1.1856","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4519","multiplier":1},{"currency":"SGD","value":"3.3800","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.1062","multiplier":1},{"currency":"UAH","value":"0.1055","multiplier":1},{"currency":"USD","value":"4.3573","multiplier":1},{"currency":"XAU","value":"466.5432","multiplier":1},{"currency":"XDR","value":"5.9426","multiplier":1},{"currency":"ZAR","value":"0.2469","multiplier":1}],"missing":[]},{"date":"2025-08-25","rates":[{"currency":"AED","value":"1.1764","multiplier":1},{"currency":"AUD","value":"2.8038","multiplier":1},{"currency":"BGN","value":"2.5841","multiplier":1},{"currency":"BRL","value":"0.7967","multiplier":1},{"currency":"CAD","value":"3.1246","multiplier":1},{"currency":"CHF","value":"5.3868","multiplier":1},{"currency":"CNY","value":"0.6039","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6771","multiplier":1},{"currency":"EGP","value":"0.0891","multiplier":1},{"currency":"EUR","value":"5.0539","multiplier":1},{"currency":"GBP","value":"5.8325","multiplier":1},{"currency":"HKD","value":"0.5532","multiplier":1},{"currency":"HUF","value":"1.2719","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.2776","multiplier":1},{"currency":"INR","value":"0.0493","multiplier":1},{"currency":"ISK","value":"3.5243","multiplier":100},{"currency":"JPY","value":"2.9329","multiplier":100},{"currency":"KRW","value":"0.3114","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2317","multiplier":1},{"currency":"MYR","value":"1.0269","multiplier":1},{"currency":"NOK","value":"0.4273","multiplier":1},{"currency":"NZD","value":"2.5321","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1850","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4535","multiplier":1},{"currency":"SGD","value":"3.3671","multiplier":1},{"currency":"THB","value":"0.1332","multiplier":1},{"currency":"TRY","value":"0.1053","multiplier":1},{"currency":"UAH","value":"0.1042","multiplier":1},{"currency":"USD","value":"4.3207","multiplier":1},{"currency":"XAU","value":"467.7917","multiplier":1},{"currency":"XDR","value":"5.9170","multiplier":1},{"currency":"ZAR","value":"0.2464","multiplier":1}],"missing":[]},{"date":"2025-08-26","rates":[{"currency":"AED","value":"1.1826","multiplier":1},{"currency":"AUD","value":"2.8166","multiplier":1},{"currency":"BGN","value":"2.5847","multiplier":1},{"currency":"BRL","value":"0.8027","multiplier":1},{"currency":"CAD","value":"3.1368","multiplier":1},{"currency":"CHF","value":"5.3905","multiplier":1},{"currency":"CNY","value":"0.6066","multiplier":1},{"currency":"CZK","value":"0.2059","multiplier":1},{"currency":"DKK","value":"0.6772","multiplier":1},{"currency":"EGP","value":"0.0894","multiplier":1},{"currency":"EUR","value":"5.0552","multiplier":1},{"currency":"GBP","value":"5.8533","multiplier":1},{"currency":"HKD","value":"0.5569","multiplier":1},{"currency":"HUF","value":"1.2738","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.2866","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.5252","multiplier":100},{"currency":"JPY","value":"2.9446","multiplier":100},{"currency":"KRW","value":"0.3111","multiplier":100},{"currency":"MDL","value":"0.2592","multiplier":1},{"currency":"MXN","value":"0.2329","multiplier":1},{"currency":"MYR","value":"1.0304","multiplier":1},{"currency":"NOK","value":"0.4272","multiplier":1},{"currency":"NZD","value":"2.5397","multiplier":1},{"currency":"PHP","value":"0.0763","multiplier":1},{"currency":"PLN","value":"1.1859","multiplier":1},{"currency":"RSD","value":"0.0431","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4527","multiplier":1},{"currency":"SGD","value":"3.3778","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.1058","multiplier":1},{"currency":"UAH","value":"0.1048","multiplier":1},{"currency":"USD","value":"4.3437","multiplier":1},{"currency":"XAU","value":"470.7734","multiplier":1},{"currency":"XDR","value":"5.9371","multiplier":1},{"currency":"ZAR","value":"0.2464","multiplier":1}],"missing":[]},{"date":"2025-08-27","rates":[{"currency":"AED","value":"1.1893","multiplier":1},{"currency":"AUD","value":"2.8269","multiplier":1},{"currency":"BGN","value":"2.5887","multiplier":1},{"currency":"BRL","value":"0.8042","multiplier":1},{"currency":"CAD","value":"3.1533","multiplier":1},{"currency":"CHF","value":"5.4137","multiplier":1},{"currency":"CNY","value":"0.6099","multiplier":1},{"currency":"CZK","value":"0.2064","multiplier":1},{"currency":"DKK","value":"0.6783","multiplier":1},{"currency":"EGP","value":"0.0898","multiplier":1},{"currency":"EUR","value":"5.0629","multiplier":1},{"currency":"GBP","value":"5.8714","multiplier":1},{"currency":"HKD","value":"0.5611","multiplier":1},{"currency":"HUF","value":"1.2772","multiplier":100},{"currency":"IDR","value":"0.0267","multiplier":100},{"currency":"ILS","value":"1.3055","multiplier":1},{"currency":"INR","value":"0.0497","multiplier":1},{"currency":"ISK","value":"3.5355","multiplier":100},{"currency":"JPY","value":"2.9529","multiplier":100},{"currency":"KRW","value":"0.3125","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2333","multiplier":1},{"currency":"MYR","value":"1.0314","multiplier":1},{"currency":"NOK","value":"0.4292","multiplier":1},{"currency":"NZD","value":"2.5463","multiplier":1},{"currency":"PHP","value":"0.0763","multiplier":1},{"currency":"PLN","value":"1.1861","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4553","multiplier":1},{"currency":"SGD","value":"3.3895","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1063","multiplier":1},{"currency":"UAH","value":"0.1057","multiplier":1},{"currency":"USD","value":"4.3681","multiplier":1},{"currency":"XAU","value":"474.4798","multiplier":1},{"currency":"XDR","value":"5.9604","multiplier":1},{"currency":"ZAR","value":"0.2462","multiplier":1}],"missing":[]},{"date":"2025-08-28","rates":[{"currency":"AED","value":"1.1842","multiplier":1},{"currency":"AUD","value":"2.8364","multiplier":1},{"currency":"BGN","value":"2.5909","multiplier":1},{"currency":"BRL","value":"0.8028","multiplier":1},{"currency":"CAD","value":"3.1594","multiplier":1},{"currency":"CHF","value":"5.4325","multiplier":1},{"currency":"CNY","value":"0.6099","multiplier":1},{"currency":"CZK","value":"0.2065","multiplier":1},{"currency":"DKK","value":"0.6788","multiplier":1},{"currency":"EGP","value":"0.0895","multiplier":1},{"currency":"EUR","value":"5.0672","multiplier":1},{"currency":"GBP","value":"5.8730","multiplier":1},{"currency":"HKD","value":"0.5580","multiplier":1},{"currency":"HUF","value":"1.2759","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.3090","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.5435","multiplier":100},{"currency":"JPY","value":"2.9566","multiplier":100},{"currency":"KRW","value":"0.3136","multiplier":100},{"currency":"MDL","value":"0.2602","multiplier":1},{"currency":"MXN","value":"0.2331","multiplier":1},{"currency":"MYR","value":"1.0307","multiplier":1},{"currency":"NOK","value":"0.4313","multiplier":1},{"currency":"NZD","value":"2.5515","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1878","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4577","multiplier":1},{"currency":"SGD","value":"3.3874","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.1061","multiplier":1},{"currency":"UAH","value":"0.1054","multiplier":1},{"currency":"USD","value":"4.3495","multiplier":1},{"currency":"XAU","value":"475.4400","multiplier":1},{"currency":"XDR","value":"5.9518","multiplier":1},{"currency":"ZAR","value":"0.2458","multiplier":1}],"missing":[]},{"date":"2025-08-29","rates":[{"currency":"AED","value":"1.1828","multiplier":1},{"currency":"AUD","value":"2.8368","multiplier":1},{"currency":"BGN","value":"2.5934","multiplier":1},{"currency":"BRL","value":"0.8023","multiplier":1},{"currency":"CAD","value":"3.1586","multiplier":1},{"currency":"CHF","value":"5.4228","multiplier":1},{"currency":"CNY","value":"0.6090","multiplier":1},{"currency":"CZK","value":"0.2071","multiplier":1},{"currency":"DKK","value":"0.6795","multiplier":1},{"currency":"EGP","value":"0.0894","multiplier":1},{"currency":"EUR","value":"5.0722","multiplier":1},{"currency":"GBP","value":"5.8500","multiplier":1},{"currency":"HKD","value":"0.5574","multiplier":1},{"currency":"HUF","value":"1.2777","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3014","multiplier":1},{"currency":"INR","value":"0.0492","multiplier":1},{"currency":"ISK","value":"3.5470","multiplier":100},{"currency":"JPY","value":"2.9544","multiplier":100},{"currency":"KRW","value":"0.3122","multiplier":100},{"currency":"MDL","value":"0.2612","multiplier":1},{"currency":"MXN","value":"0.2323","multiplier":1},{"currency":"MYR","value":"1.0282","multiplier":1},{"currency":"NOK","value":"0.4314","multiplier":1},{"currency":"NZD","value":"2.5580","multiplier":1},{"currency":"PHP","value":"0.0759","multiplier":1},{"currency":"PLN","value":"1.1888","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4587","multiplier":1},{"currency":"SGD","value":"3.3811","multiplier":1},{"currency":"THB","value":"0.1341","multiplier":1},{"currency":"TRY","value":"0.1056","multiplier":1},{"currency":"UAH","value":"0.1051","multiplier":1},{"currency":"USD","value":"4.3443","multiplier":1},{"currency":"XAU","value":"476.0494","multiplier":1},{"currency":"XDR","value":"5.9475","multiplier":1},{"currency":"ZAR","value":"0.2447","multiplier":1}],"missing":[]},{"date":"2025-09-01","rates":[{"currency":"AED","value":"1.1781","multiplier":1},{"currency":"AUD","value":"2.8363","multiplier":1},{"currency":"BGN","value":"2.5935","multiplier":1},{"currency":"BRL","value":"0.7965","multiplier":1},{"currency":"CAD","value":"3.1499","multiplier":1},{"currency":"CHF","value":"5.4141","multiplier":1},{"currency":"CNY","value":"0.6066","multiplier":1},{"currency":"CZK","value":"0.2077","multiplier":1},{"currency":"DKK","value":"0.6795","multiplier":1},{"currency":"EGP","value":"0.0891","multiplier":1},{"currency":"EUR","value":"5.0725","multiplier":1},{"currency":"GBP","value":"5.8564","multiplier":1},{"currency":"HKD","value":"0.5550","multiplier":1},{"currency":"HUF","value":"1.2825","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.2924","multiplier":1},{"currency":"INR","value":"0.0491","multiplier":1},{"currency":"ISK","value":"3.5373","multiplier":100},{"currency":"JPY","value":"2.9427","multiplier":100},{"currency":"KRW","value":"0.3107","multiplier":100},{"currency":"MDL","value":"0.2614","multiplier":1},{"currency":"MXN","value":"0.2324","multiplier":1},{"currency":"MYR","value":"1.0242","multiplier":1},{"currency":"NOK","value":"0.4326","multiplier":1},{"currency":"NZD","value":"2.5568","multiplier":1},{"currency":"PHP","value":"0.0756","multiplier":1},{"currency":"PLN","value":"1.1924","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4602","multiplier":1},{"currency":"SGD","value":"3.3720","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.1052","multiplier":1},{"currency":"UAH","value":"0.1046","multiplier":1},{"currency":"USD","value":"4.3271","multiplier":1},{"currency":"XAU","value":"482.6091","multiplier":1},{"currency":"XDR","value":"5.9339","multiplier":1},{"currency":"ZAR","value":"0.2463","multiplier":1}],"missing":[]},{"date":"2025-09-02","rates":[{"currency":"AED","value":"1.1881","multiplier":1},{"currency":"AUD","value":"2.8408","multiplier":1},{"currency":"BGN","value":"2.5964","multiplier":1},{"currency":"BRL","value":"0.8022","multiplier":1},{"currency":"CAD","value":"3.1683","multiplier":1},{"currency":"CHF","value":"5.4204","multiplier":1},{"currency":"CNY","value":"0.6106","multiplier":1},{"currency":"CZK","value":"0.2076","multiplier":1},{"currency":"DKK","value":"0.6804","multiplier":1},{"currency":"EGP","value":"0.0899","multiplier":1},{"currency":"EUR","value":"5.0781","multiplier":1},{"currency":"GBP","value":"5.8480","multiplier":1},{"currency":"HKD","value":"0.5590","multiplier":1},{"currency":"HUF","value":"1.2825","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.2869","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.5363","multiplier":100},{"currency":"JPY","value":"2.9388","multiplier":100},{"currency":"KRW","value":"0.3129","multiplier":100},{"currency":"MDL","value":"0.2616","multiplier":1},{"currency":"MXN","value":"0.2326","multiplier":1},{"currency":"MYR","value":"1.0309","multiplier":1},{"currency":"NOK","value":"0.4358","multiplier":1},{"currency":"NZD","value":"2.5551","multiplier":1},{"currency":"PHP","value":"0.0760","multiplier":1},{"currency":"PLN","value":"1.1912","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4614","multiplier":1},{"currency":"SGD","value":"3.3872","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.1059","multiplier":1},{"currency":"UAH","value":"0.1055","multiplier":1},{"currency":"USD","value":"4.3638","multiplier":1},{"currency":"XAU","value":"487.9002","multiplier":1},{"currency":"XDR","value":"5.9604","multiplier":1},{"currency":"ZAR","value":"0.2463","multiplier":1}],"missing":[]},{"date":"2025-09-03","rates":[{"currency":"AED","value":"1.1856","multiplier":1},{"currency":"AUD","value":"2.8443","multiplier":1},{"currency":"BGN","value":"2.5963","multiplier":1},{"currency":"BRL","value":"0.7961","multiplier":1},{"currency":"CAD","value":"3.1565","multiplier":1},{"currency":"CHF","value":"5.4211","multiplier":1},{"currency":"CNY","value":"0.6095","multiplier":1},{"currency":"CZK","value":"0.2077","multiplier":1},{"currency":"DKK","value":"0.6804","multiplier":1},{"currency":"EGP","value":"0.0896","multiplier":1},{"currency":"EUR","value":"5.0779","multiplier":1},{"currency":"GBP","value":"5.8400","multiplier":1},{"currency":"HKD","value":"0.5581","multiplier":1},{"currency":"HUF","value":"1.2900","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.2929","multiplier":1},{"currency":"INR","value":"0.0494","multiplier":1},{"currency":"ISK","value":"3.5361","multiplier":100},{"currency":"JPY","value":"2.9324","multiplier":100},{"currency":"KRW","value":"0.3134","multiplier":100},{"currency":"MDL","value":"0.2615","multiplier":1},{"currency":"MXN","value":"0.2328","multiplier":1},{"currency":"MYR","value":"1.0301","multiplier":1},{"currency":"NOK","value":"0.4345","multiplier":1},{"currency":"NZD","value":"2.5537","multiplier":1},{"currency":"PHP","value":"0.0760","multiplier":1},{"currency":"PLN","value":"1.1941","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4615","multiplier":1},{"currency":"SGD","value":"3.3809","multiplier":1},{"currency":"THB","value":"0.1346","multiplier":1},{"currency":"TRY","value":"0.1057","multiplier":1},{"currency":"UAH","value":"0.1053","multiplier":1},{"currency":"USD","value":"4.3548","multiplier":1},{"currency":"XAU","value":"494.9452","multiplier":1},{"currency":"XDR","value":"5.9525","multiplier":1},{"currency":"ZAR","value":"0.2472","multiplier":1}],"missing":[]},{"date":"2025-09-04","rates":[{"currency":"AED","value":"1.1873","multiplier":1},{"currency":"AUD","value":"2.8429","multiplier":1},{"currency":"BGN","value":"2.5960","multiplier":1},{"currency":"BRL","value":"0.8001","multiplier":1},{"currency":"CAD","value":"3.1561","multiplier":1},{"currency":"CHF","value":"5.4165","multiplier":1},{"currency":"CNY","value":"0.6108","multiplier":1},{"currency":"CZK","value":"0.2077","multiplier":1},{"currency":"DKK","value":"0.6802","multiplier":1},{"currency":"EGP","value":"0.0898","multiplier":1},{"currency":"EUR","value":"5.0772","multiplier":1},{"currency":"GBP","value":"5.8611","multiplier":1},{"currency":"HKD","value":"0.5592","multiplier":1},{"currency":"HUF","value":"1.2892","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.2968","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.5357","multiplier":100},{"currency":"JPY","value":"2.9403","multiplier":100},{"currency":"KRW","value":"0.3128","multiplier":100},{"currency":"MDL","value":"0.2611","multiplier":1},{"currency":"MXN","value":"0.2324","multiplier":1},{"currency":"MYR","value":"1.0312","multiplier":1},{"currency":"NOK","value":"0.4319","multiplier":1},{"currency":"NZD","value":"2.5549","multiplier":1},{"currency":"PHP","value":"0.0764","multiplier":1},{"currency":"PLN","value":"1.1935","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0536","multiplier":1},{"currency":"SEK","value":"0.4609","multiplier":1},{"currency":"SGD","value":"3.3827","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.1056","multiplier":1},{"currency":"UAH","value":"0.1054","multiplier":1},{"currency":"USD","value":"4.3611","multiplier":1},{"currency":"XAU","value":"496.2661","multiplier":1},{"currency":"XDR","value":"5.9601","multiplier":1},{"currency":"ZAR","value":"0.2451","multiplier":1}],"missing":[]},{"date":"2025-09-05","rates":[{"currency":"AED","value":"1.1833","multiplier":1},{"currency":"AUD","value":"2.8439","multiplier":1},{"currency":"BGN","value":"2.5967","multiplier":1},{"currency":"BRL","value":"0.7978","multiplier":1},{"currency":"CAD","value":"3.1506","multiplier":1},{"currency":"CHF","value":"5.4106","multiplier":1},{"currency":"CNY","value":"0.6089","multiplier":1},{"currency":"CZK","value":"0.2078","multiplier":1},{"currency":"DKK","value":"0.6804","multiplier":1},{"currency":"EGP","value":"0.0895","multiplier":1},{"currency":"EUR","value":"5.0787","multiplier":1},{"currency":"GBP","value":"5.8571","multiplier":1},{"currency":"HKD","value":"0.5571","multiplier":1},{"currency":"HUF","value":"1.2930","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.3015","multiplier":1},{"currency":"INR","value":"0.0493","multiplier":1},{"currency":"ISK","value":"3.5466","multiplier":100},{"currency":"JPY","value":"2.9332","multiplier":100},{"currency":"KRW","value":"0.3127","multiplier":100},{"currency":"MDL","value":"0.2607","multiplier":1},{"currency":"MXN","value":"0.2327","multiplier":1},{"currency":"MYR","value":"1.0287","multiplier":1},{"currency":"NOK","value":"0.4325","multiplier":1},{"currency":"NZD","value":"2.5537","multiplier":1},{"currency":"PHP","value":"0.0764","multiplier":1},{"currency":"PLN","value":"1.1943","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4617","multiplier":1},{"currency":"SGD","value":"3.3775","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.1053","multiplier":1},{"currency":"UAH","value":"0.1054","multiplier":1},{"currency":"USD","value":"4.3463","multiplier":1},{"currency":"XAU","value":"496.3229","multiplier":1},{"currency":"XDR","value":"5.9487","multiplier":1},{"currency":"ZAR","value":"0.2458","multiplier":1}],"missing":[]},{"date":"2025-09-08","rates":[{"currency":"AED","value":"1.1776","multiplier":1},{"currency":"AUD","value":"2.8471","multiplier":1},{"currency":"BGN","value":"2.5931","multiplier":1},{"currency":"BRL","value":"0.7994","multiplier":1},{"currency":"CAD","value":"3.1305","multiplier":1},{"currency":"CHF","value":"5.4314","multiplier":1},{"currency":"CNY","value":"0.6067","multiplier":1},{"currency":"CZK","value":"0.2081","multiplier":1},{"currency":"DKK","value":"0.6793","multiplier":1},{"currency":"EGP","value":"0.0898","multiplier":1},{"currency":"EUR","value":"5.0716","multiplier":1},{"currency":"GBP","value":"5.8432","multiplier":1},{"currency":"HKD","value":"0.5551","multiplier":1},{"currency":"HUF","value":"1.2902","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.3000","multiplier":1},{"currency":"INR","value":"0.0491","multiplier":1},{"currency":"ISK","value":"3.5466","multiplier":100},{"currency":"JPY","value":"2.9281","multiplier":100},{"currency":"KRW","value":"0.3113","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2314","multiplier":1},{"currency":"MYR","value":"1.0256","multiplier":1},{"currency":"NOK","value":"0.4326","multiplier":1},{"currency":"NZD","value":"2.5616","multiplier":1},{"currency":"PHP","value":"0.0762","multiplier":1},{"currency":"PLN","value":"1.1930","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0529","multiplier":1},{"currency":"SEK","value":"0.4608","multiplier":1},{"currency":"SGD","value":"3.3688","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.1047","multiplier":1},{"currency":"UAH","value":"0.1048","multiplier":1},{"currency":"USD","value":"4.3253","multiplier":1},{"currency":"XAU","value":"502.5817","multiplier":1},{"currency":"XDR","value":"5.9296","multiplier":1},{"currency":"ZAR","value":"0.2465","multiplier":1}],"missing":[]},{"date":"2025-09-09","rates":[{"currency":"AED","value":"1.1740","multiplier":1},{"currency":"AUD","value":"2.8526","multiplier":1},{"currency":"BGN","value":"2.5942","multiplier":1},{"currency":"BRL","value":"0.7956","multiplier":1},{"currency":"CAD","value":"3.1241","multiplier":1},{"currency":"CHF","value":"5.4401","multiplier":1},{"currency":"CNY","value":"0.6055","multiplier":1},{"currency":"CZK","value":"0.2086","multiplier":1},{"currency":"DKK","value":"0.6795","multiplier":1},{"currency":"EGP","value":"0.0898","multiplier":1},{"currency":"EUR","value":"5.0737","multiplier":1},{"currency":"GBP","value":"5.8581","multiplier":1},{"currency":"HKD","value":"0.5537","multiplier":1},{"currency":"HUF","value":"1.2890","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.2931","multiplier":1},{"currency":"INR","value":"0.0489","multiplier":1},{"currency":"ISK","value":"3.5381","multiplier":100},{"currency":"JPY","value":"2.9446","multiplier":100},{"currency":"KRW","value":"0.3109","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2318","multiplier":1},{"currency":"MYR","value":"1.0252","multiplier":1},{"currency":"NOK","value":"0.4326","multiplier":1},{"currency":"NZD","value":"2.5681","multiplier":1},{"currency":"PHP","value":"0.0758","multiplier":1},{"currency":"PLN","value":"1.1935","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0518","multiplier":1},{"currency":"SEK","value":"0.4612","multiplier":1},{"currency":"SGD","value":"3.3683","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.1044","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.3122","multiplier":1},{"currency":"XAU","value":"506.4161","multiplier":1},{"currency":"XDR","value":"5.9250","multiplier":1},{"currency":"ZAR","value":"0.2469","multiplier":1}],"missing":[]},{"date":"2025-09-10","rates":[{"currency":"AED","value":"1.1788","multiplier":1},{"currency":"AUD","value":"2.8625","multiplier":1},{"currency":"BGN","value":"2.5940","multiplier":1},{"currency":"BRL","value":"0.7971","multiplier":1},{"currency":"CAD","value":"3.1270","multiplier":1},{"currency":"CHF","value":"5.4353","multiplier":1},{"currency":"CNY","value":"0.6080","multiplier":1},{"currency":"CZK","value":"0.2081","multiplier":1},{"currency":"DKK","value":"0.6796","multiplier":1},{"currency":"EGP","value":"0.0898","multiplier":1},{"currency":"EUR","value":"5.0733","multiplier":1},{"currency":"GBP","value":"5.8651","multiplier":1},{"currency":"HKD","value":"0.5558","multiplier":1},{"currency":"HUF","value":"1.2890","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.2982","multiplier":1},{"currency":"INR","value":"0.0492","multiplier":1},{"currency":"ISK","value":"3.5379","multiplier":100},{"currency":"JPY","value":"2.9372","multiplier":100},{"currency":"KRW","value":"0.3119","multiplier":100},{"currency":"MDL","value":"0.2594","multiplier":1},{"currency":"MXN","value":"0.2324","multiplier":1},{"currency":"MYR","value":"1.0261","multiplier":1},{"currency":"NOK","value":"0.4366","multiplier":1},{"currency":"NZD","value":"2.5763","multiplier":1},{"currency":"PHP","value":"0.0759","multiplier":1},{"currency":"PLN","value":"1.1918","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0511","multiplier":1},{"currency":"SEK","value":"0.4637","multiplier":1},{"currency":"SGD","value":"3.3762","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.1048","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.3297","multiplier":1},{"currency":"XAU","value":"508.6964","multiplier":1},{"currency":"XDR","value":"5.9372","multiplier":1},{"currency":"ZAR","value":"0.2468","multiplier":1}],"missing":[]},{"date":"2025-09-11","rates":[{"currency":"AED","value":"1.1815","multiplier":1},{"currency":"AUD","value":"2.8660","multiplier":1},{"currency":"BGN","value":"2.5926","multiplier":1},{"currency":"BRL","value":"0.8028","multiplier":1},{"currency":"CAD","value":"3.1258","multiplier":1},{"currency":"CHF","value":"5.4290","multiplier":1},{"currency":"CNY","value":"0.6091","multiplier":1},{"currency":"CZK","value":"0.2076","multiplier":1},{"currency":"DKK","value":"0.6792","multiplier":1},{"currency":"EGP","value":"0.0900","multiplier":1},{"currency":"EUR","value":"5.0707","multiplier":1},{"currency":"GBP","value":"5.8604","multiplier":1},{"currency":"HKD","value":"0.5572","multiplier":1},{"currency":"HUF","value":"1.2900","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3001","multiplier":1},{"currency":"INR","value":"0.0491","multiplier":1},{"currency":"ISK","value":"3.5509","multiplier":100},{"currency":"JPY","value":"2.9330","multiplier":100},{"currency":"KRW","value":"0.3116","multiplier":100},{"currency":"MDL","value":"0.2597","multiplier":1},{"currency":"MXN","value":"0.2329","multiplier":1},{"currency":"MYR","value":"1.0279","multiplier":1},{"currency":"NOK","value":"0.4371","multiplier":1},{"currency":"NZD","value":"2.5723","multiplier":1},{"currency":"PHP","value":"0.0759","multiplier":1},{"currency":"PLN","value":"1.1884","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0510","multiplier":1},{"currency":"SEK","value":"0.4631","multiplier":1},{"currency":"SGD","value":"3.3774","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.1048","multiplier":1},{"currency":"UAH","value":"0.1051","multiplier":1},{"currency":"USD","value":"4.3397","multiplier":1},{"currency":"XAU","value":"505.2770","multiplier":1},{"currency":"XDR","value":"5.9424","multiplier":1},{"currency":"ZAR","value":"0.2473","multiplier":1}],"missing":[]},{"date":"2025-09-12","rates":[{"currency":"AED","value":"1.1778","multiplier":1},{"currency":"AUD","value":"2.8769","multiplier":1},{"currency":"BGN","value":"2.5920","multiplier":1},{"currency":"BRL","value":"0.8026","multiplier":1},{"currency":"CAD","value":"3.1257","multiplier":1},{"currency":"CHF","value":"5.4221","multiplier":1},{"currency":"CNY","value":"0.6073","multiplier":1},{"currency":"CZK","value":"0.2082","multiplier":1},{"currency":"DKK","value":"0.6791","multiplier":1},{"currency":"EGP","value":"0.0898","multiplier":1},{"currency":"EUR","value":"5.0694","multiplier":1},{"currency":"GBP","value":"5.8565","multiplier":1},{"currency":"HKD","value":"0.5558","multiplier":1},{"currency":"HUF","value":"1.2943","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.2981","multiplier":1},{"currency":"INR","value":"0.0490","multiplier":1},{"currency":"ISK","value":"3.5401","multiplier":100},{"currency":"JPY","value":"2.9233","multiplier":100},{"currency":"KRW","value":"0.3110","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2339","multiplier":1},{"currency":"MYR","value":"1.0287","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"NZD","value":"2.5757","multiplier":1},{"currency":"PHP","value":"0.0757","multiplier":1},{"currency":"PLN","value":"1.1906","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0511","multiplier":1},{"currency":"SEK","value":"0.4630","multiplier":1},{"currency":"SGD","value":"3.3713","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.1048","multiplier":1},{"currency":"UAH","value":"0.1048","multiplier":1},{"currency":"USD","value":"4.3258","multiplier":1},{"currency":"XAU","value":"506.8417","multiplier":1},{"currency":"XDR","value":"5.9302","multiplier":1},{"currency":"ZAR","value":"0.2490","multiplier":1}],"missing":[]},{"date":"2025-09-15","rates":[{"currency":"AED","value":"1.1735","multiplier":1},{"currency":"AUD","value":"2.8685","multiplier":1},{"currency":"BGN","value":"2.5888","multiplier":1},{"currency":"BRL","value":"0.8054","multiplier":1},{"currency":"CAD","value":"3.1161","multiplier":1},{"currency":"CHF","value":"5.4178","multiplier":1},{"currency":"CNY","value":"0.6052","multiplier":1},{"currency":"CZK","value":"0.2081","multiplier":1},{"currency":"DKK","value":"0.6783","multiplier":1},{"currency":"EGP","value":"0.0895","multiplier":1},{"currency":"EUR","value":"5.0632","multiplier":1},{"currency":"GBP","value":"5.8585","multiplier":1},{"currency":"HKD","value":"0.5541","multiplier":1},{"currency":"HUF","value":"1.3002","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.2895","multiplier":1},{"currency":"INR","value":"0.0489","multiplier":1},{"currency":"ISK","value":"3.5358","multiplier":100},{"currency":"JPY","value":"2.9244","multiplier":100},{"currency":"KRW","value":"0.3106","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2339","multiplier":1},{"currency":"MYR","value":"1.0251","multiplier":1},{"currency":"NOK","value":"0.4380","multiplier":1},{"currency":"NZD","value":"2.5674","multiplier":1},{"currency":"PHP","value":"0.0753","multiplier":1},{"currency":"PLN","value":"1.1920","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0522","multiplier":1},{"currency":"SEK","value":"0.4628","multiplier":1},{"currency":"SGD","value":"3.3626","multiplier":1},{"currency":"THB","value":"0.1352","multiplier":1},{"currency":"TRY","value":"0.1042","multiplier":1},{"currency":"UAH","value":"0.1045","multiplier":1},{"currency":"USD","value":"4.3104","multiplier":1},{"currency":"XAU","value":"504.1740","multiplier":1},{"currency":"XDR","value":"5.9170","multiplier":1},{"currency":"ZAR","value":"0.2486","multiplier":1}],"missing":[]},{"date":"2025-09-16","rates":[{"currency":"AED","value":"1.1666","multiplier":1},{"currency":"AUD","value":"2.8579","multiplier":1},{"currency":"BGN","value":"2.5889","multiplier":1},{"currency":"BRL","value":"0.8059","multiplier":1},{"currency":"CAD","value":"3.1128","multiplier":1},{"currency":"CHF","value":"5.4177","multiplier":1},{"currency":"CNY","value":"0.6023","multiplier":1},{"currency":"CZK","value":"0.2082","multiplier":1},{"currency":"DKK","value":"0.6783","multiplier":1},{"currency":"EGP","value":"0.0890","multiplier":1},{"currency":"EUR","value":"5.0634","multiplier":1},{"currency":"GBP","value":"5.8462","multiplier":1},{"currency":"HKD","value":"0.5507","multiplier":1},{"currency":"HUF","value":"1.2992","multiplier":100},{"currency":"IDR","value":"0.0261","multiplier":100},{"currency":"ILS","value":"1.2825","multiplier":1},{"currency":"INR","value":"0.0487","multiplier":1},{"currency":"ISK","value":"3.5359","multiplier":100},{"currency":"JPY","value":"2.9174","multiplier":100},{"currency":"KRW","value":"0.3102","multiplier":100},{"currency":"MDL","value":"0.2600","multiplier":1},{"currency":"MXN","value":"0.2335","multiplier":1},{"currency":"MYR","value":"1.0190","multiplier":1},{"currency":"NOK","value":"0.4361","multiplier":1},{"currency":"NZD","value":"2.5600","multiplier":1},{"currency":"PHP","value":"0.0752","multiplier":1},{"currency":"PLN","value":"1.1915","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4632","multiplier":1},{"currency":"SGD","value":"3.3548","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.1036","multiplier":1},{"currency":"UAH","value":"0.1041","multiplier":1},{"currency":"USD","value":"4.2848","multiplier":1},{"currency":"XAU","value":"509.4008","multiplier":1},{"currency":"XDR","value":"5.8972","multiplier":1},{"currency":"ZAR","value":"0.2468","multiplier":1}],"missing":[]},{"date":"2025-09-17","rates":[{"currency":"AED","value":"1.1646","multiplier":1},{"currency":"AUD","value":"2.8544","multiplier":1},{"currency":"BGN","value":"2.5908","multiplier":1},{"currency":"BRL","value":"0.8079","multiplier":1},{"currency":"CAD","value":"3.1107","multiplier":1},{"currency":"CHF","value":"5.4387","multiplier":1},{"currency":"CNY","value":"0.6021","multiplier":1},{"currency":"CZK","value":"0.2084","multiplier":1},{"currency":"DKK","value":"0.6788","multiplier":1},{"currency":"EGP","value":"0.0888","multiplier":1},{"currency":"EUR","value":"5.0670","multiplier":1},{"currency":"GBP","value":"5.8389","multiplier":1},{"currency":"HKD","value":"0.5502","multiplier":1},{"currency":"HUF","value":"1.2998","multiplier":100},{"currency":"IDR","value":"0.0261","multiplier":100},{"currency":"ILS","value":"1.2844","multiplier":1},{"currency":"INR","value":"0.0487","multiplier":1},{"currency":"ISK","value":"3.5434","multiplier":100},{"currency":"JPY","value":"2.9237","multiplier":100},{"currency":"KRW","value":"0.3106","multiplier":100},{"currency":"MDL","value":"0.2599","multiplier":1},{"currency":"MXN","value":"0.2340","multiplier":1},{"currency":"MYR","value":"1.0213","multiplier":1},{"currency":"NOK","value":"0.4358","multiplier":1},{"currency":"NZD","value":"2.5565","multiplier":1},{"currency":"PHP","value":"0.0752","multiplier":1},{"currency":"PLN","value":"1.1914","multiplier":1},{"currency":"RSD","value":"0.0432","multiplier":1},{"currency":"RUB","value":"0.0514","multiplier":1},{"currency":"SEK","value":"0.4624","multiplier":1},{"currency":"SGD","value":"3.3515","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.1035","multiplier":1},{"currency":"UAH","value":"0.1039","multiplier":1},{"currency":"USD","value":"4.2778","multiplier":1},{"currency":"XAU","value":"504.5467","multiplier":1},{"currency":"XDR","value":"5.8945","multiplier":1},{"currency":"ZAR","value":"0.2460","multiplier":1}],"missing":[]},{"date":"2025-09-18","rates":[{"currency":"AED","value":"1.1658","multiplier":1},{"currency":"AUD","value":"2.8479","multiplier":1},{"currency":"BGN","value":"2.5920","multiplier":1},{"currency":"BRL","value":"0.8063","multiplier":1},{"currency":"CAD","value":"3.1094","multiplier":1},{"currency":"CHF","value":"5.4347","multiplier":1},{"currency":"CNY","value":"0.6026","multiplier":1},{"currency":"CZK","value":"0.2085","multiplier":1},{"currency":"DKK","value":"0.6791","multiplier":1},{"currency":"EGP","value":"0.0889","multiplier":1},{"currency":"EUR","value":"5.0695","multiplier":1},{"currency":"GBP","value":"5.8441","multiplier":1},{"currency":"HKD","value":"0.5505","multiplier":1},{"currency":"HUF","value":"1.3050","multiplier":100},{"currency":"IDR","value":"0.0259","multiplier":100},{"currency":"ILS","value":"1.2811","multiplier":1},{"currency":"INR","value":"0.0486","multiplier":1},{"currency":"ISK","value":"3.5501","multiplier":100},{"currency":"JPY","value":"2.9069","multiplier":100},{"currency":"KRW","value":"0.3091","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2346","multiplier":1},{"currency":"MYR","value":"1.0205","multiplier":1},{"currency":"NOK","value":"0.4364","multiplier":1},{"currency":"NZD","value":"2.5298","multiplier":1},{"currency":"PHP","value":"0.0751","multiplier":1},{"currency":"PLN","value":"1.1913","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4616","multiplier":1},{"currency":"SGD","value":"3.3483","multiplier":1},{"currency":"THB","value":"0.1347","multiplier":1},{"currency":"TRY","value":"0.1034","multiplier":1},{"currency":"UAH","value":"0.1038","multiplier":1},{"currency":"USD","value":"4.2820","multiplier":1},{"currency":"XAU","value":"505.3604","multiplier":1},{"currency":"XDR","value":"5.8966","multiplier":1},{"currency":"ZAR","value":"0.2468","multiplier":1}],"missing":[]},{"date":"2025-09-19","rates":[{"currency":"AED","value":"1.1745","multiplier":1},{"currency":"AUD","value":"2.8497","multiplier":1},{"currency":"BGN","value":"2.5933","multiplier":1},{"currency":"BRL","value":"0.8131","multiplier":1},{"currency":"CAD","value":"3.1232","multiplier":1},{"currency":"CHF","value":"5.4257","multiplier":1},{"currency":"CNY","value":"0.6064","multiplier":1},{"currency":"CZK","value":"0.2089","multiplier":1},{"currency":"DKK","value":"0.6795","multiplier":1},{"currency":"EGP","value":"0.0896","multiplier":1},{"currency":"EUR","value":"5.0719","multiplier":1},{"currency":"GBP","value":"5.8251","multiplier":1},{"currency":"HKD","value":"0.5547","multiplier":1},{"currency":"HUF","value":"1.2977","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.2918","multiplier":1},{"currency":"INR","value":"0.0489","multiplier":1},{"currency":"ISK","value":"3.5418","multiplier":100},{"currency":"JPY","value":"2.9166","multiplier":100},{"currency":"KRW","value":"0.3091","multiplier":100},{"currency":"MDL","value":"0.2601","multiplier":1},{"currency":"MXN","value":"0.2349","multiplier":1},{"currency":"MYR","value":"1.0254","multiplier":1},{"currency":"NOK","value":"0.4354","multiplier":1},{"currency":"NZD","value":"2.5353","multiplier":1},{"currency":"PHP","value":"0.0755","multiplier":1},{"currency":"PLN","value":"1.1895","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4590","multiplier":1},{"currency":"SGD","value":"3.3597","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.1041","multiplier":1},{"currency":"UAH","value":"0.1045","multiplier":1},{"currency":"USD","value":"4.3138","multiplier":1},{"currency":"XAU","value":"507.0444","multiplier":1},{"currency":"XDR","value":"5.9199","multiplier":1},{"currency":"ZAR","value":"0.2484","multiplier":1}],"missing":[]},{"date":"2025-09-22","rates":[{"currency":"AED","value":"1.1739","multiplier":1},{"currency":"AUD","value":"2.8443","multiplier":1},{"currency":"BGN","value":"2.5950","multiplier":1},{"currency":"BRL","value":"0.8092","multiplier":1},{"currency":"CAD","value":"3.1238","multiplier":1},{"currency":"CHF","value":"5.4267","multiplier":1},{"currency":"CNY","value":"0.6061","multiplier":1},{"currency":"CZK","value":"0.2092","multiplier":1},{"currency":"DKK","value":"0.6800","multiplier":1},{"currency":"EGP","value":"0.0894","multiplier":1},{"currency":"EUR","value":"5.0753","multiplier":1},{"currency":"GBP","value":"5.8203","multiplier":1},{"currency":"HKD","value":"0.5549","multiplier":1},{"currency":"HUF","value":"1.3031","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.2878","multiplier":1},{"currency":"INR","value":"0.0488","multiplier":1},{"currency":"ISK","value":"3.5492","multiplier":100},{"currency":"JPY","value":"2.9157","multiplier":100},{"currency":"KRW","value":"0.3099","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2344","multiplier":1},{"currency":"MYR","value":"1.0254","multiplier":1},{"currency":"NOK","value":"0.4348","multiplier":1},{"currency":"NZD","value":"2.5271","multiplier":1},{"currency":"PHP","value":"0.0757","multiplier":1},{"currency":"PLN","value":"1.1908","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4591","multiplier":1},{"currency":"SGD","value":"3.3597","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.1041","multiplier":1},{"currency":"UAH","value":"0.1042","multiplier":1},{"currency":"USD","value":"4.3117","multiplier":1},{"currency":"XAU","value":"516.2887","multiplier":1},{"currency":"XDR","value":"5.9190","multiplier":1},{"currency":"ZAR","value":"0.2494","multiplier":1}],"missing":[]},{"date":"2025-09-23","rates":[{"currency":"AED","value":"1.1710","multiplier":1},{"currency":"AUD","value":"2.8413","multiplier":1},{"currency":"BGN","value":"2.5960","multiplier":1},{"currency":"BRL","value":"0.8059","multiplier":1},{"currency":"CAD","value":"3.1108","multiplier":1},{"currency":"CHF","value":"5.4318","multiplier":1},{"currency":"CNY","value":"0.6050","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6802","multiplier":1},{"currency":"EGP","value":"0.0892","multiplier":1},{"currency":"EUR","value":"5.0774","multiplier":1},{"currency":"GBP","value":"5.8090","multiplier":1},{"currency":"HKD","value":"0.5533","multiplier":1},{"currency":"HUF","value":"1.3052","multiplier":100},{"currency":"IDR","value":"0.0258","multiplier":100},{"currency":"ILS","value":"1.2845","multiplier":1},{"currency":"INR","value":"0.0485","multiplier":1},{"currency":"ISK","value":"3.5606","multiplier":100},{"currency":"JPY","value":"2.9141","multiplier":100},{"currency":"KRW","value":"0.3086","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2346","multiplier":1},{"currency":"MYR","value":"1.0245","multiplier":1},{"currency":"NOK","value":"0.4351","multiplier":1},{"currency":"NZD","value":"2.5226","multiplier":1},{"currency":"PHP","value":"0.0752","multiplier":1},{"currency":"PLN","value":"1.1934","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4620","multiplier":1},{"currency":"SGD","value":"3.3530","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.1038","multiplier":1},{"currency":"UAH","value":"0.1040","multiplier":1},{"currency":"USD","value":"4.3012","multiplier":1},{"currency":"XAU","value":"522.9390","multiplier":1},{"currency":"XDR","value":"5.9113","multiplier":1},{"currency":"ZAR","value":"0.2486","multiplier":1}],"missing":[]},{"date":"2025-09-24","rates":[{"currency":"AED","value":"1.1751","multiplier":1},{"currency":"AUD","value":"2.8536","multiplier":1},{"currency":"BGN","value":"2.5966","multiplier":1},{"currency":"BRL","value":"0.8171","multiplier":1},{"currency":"CAD","value":"3.1115","multiplier":1},{"currency":"CHF","value":"5.4352","multiplier":1},{"currency":"CNY","value":"0.6061","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6804","multiplier":1},{"currency":"EGP","value":"0.0894","multiplier":1},{"currency":"EUR","value":"5.0784","multiplier":1},{"currency":"GBP","value":"5.8165","multiplier":1},{"currency":"HKD","value":"0.5550","multiplier":1},{"currency":"HUF","value":"1.3007","multiplier":100},{"currency":"IDR","value":"0.0258","multiplier":100},{"currency":"ILS","value":"1.2884","multiplier":1},{"currency":"INR","value":"0.0486","multiplier":1},{"currency":"ISK","value":"3.5663","multiplier":100},{"currency":"JPY","value":"2.9110","multiplier":100},{"currency":"KRW","value":"0.3084","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2350","multiplier":1},{"currency":"MYR","value":"1.0246","multiplier":1},{"currency":"NOK","value":"0.4348","multiplier":1},{"currency":"NZD","value":"2.5220","multiplier":1},{"currency":"PHP","value":"0.0751","multiplier":1},{"currency":"PLN","value":"1.1906","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0515","multiplier":1},{"currency":"SEK","value":"0.4609","multiplier":1},{"currency":"SGD","value":"3.3548","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.1040","multiplier":1},{"currency":"UAH","value":"0.1042","multiplier":1},{"currency":"USD","value":"4.3162","multiplier":1},{"currency":"XAU","value":"522.8926","multiplier":1},{"currency":"XDR","value":"5.9217","multiplier":1},{"currency":"ZAR","value":"0.2500","multiplier":1}],"missing":[]},{"date":"2025-09-25","rates":[{"currency":"AED","value":"1.1764","multiplier":1},{"currency":"AUD","value":"2.8511","multiplier":1},{"currency":"BGN","value":"2.5951","multiplier":1},{"currency":"BRL","value":"0.8108","multiplier":1},{"currency":"CAD","value":"3.1106","multiplier":1},{"currency":"CHF","value":"5.4306","multiplier":1},{"currency":"CNY","value":"0.6066","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6800","multiplier":1},{"currency":"EGP","value":"0.0897","multiplier":1},{"currency":"EUR","value":"5.0754","multiplier":1},{"currency":"GBP","value":"5.8121","multiplier":1},{"currency":"HKD","value":"0.5556","multiplier":1},{"currency":"HUF","value":"1.2996","multiplier":100},{"currency":"IDR","value":"0.0258","multiplier":100},{"currency":"ILS","value":"1.2901","multiplier":1},{"currency":"INR","value":"0.0487","multiplier":1},{"currency":"ISK","value":"3.5692","multiplier":100},{"currency":"JPY","value":"2.9045","multiplier":100},{"currency":"KRW","value":"0.3083","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2346","multiplier":1},{"currency":"MYR","value":"1.0262","multiplier":1},{"currency":"NOK","value":"0.4345","multiplier":1},{"currency":"NZD","value":"2.5169","multiplier":1},{"currency":"PHP","value":"0.0745","multiplier":1},{"currency":"PLN","value":"1.1911","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0516","multiplier":1},{"currency":"SEK","value":"0.4599","multiplier":1},{"currency":"SGD","value":"3.3543","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1039","multiplier":1},{"currency":"UAH","value":"0.1041","multiplier":1},{"currency":"USD","value":"4.3210","multiplier":1},{"currency":"XAU","value":"522.2141","multiplier":1},{"currency":"XDR","value":"5.9227","multiplier":1},{"currency":"ZAR","value":"0.2497","multiplier":1}],"missing":[]},{"date":"2025-09-26","rates":[{"currency":"AED","value":"1.1832","multiplier":1},{"currency":"AUD","value":"2.8379","multiplier":1},{"currency":"BGN","value":"2.5960","multiplier":1},{"currency":"BRL","value":"0.8101","multiplier":1},{"currency":"CAD","value":"3.1159","multiplier":1},{"currency":"CHF","value":"5.4363","multiplier":1},{"currency":"CNY","value":"0.6092","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6803","multiplier":1},{"currency":"EGP","value":"0.0903","multiplier":1},{"currency":"EUR","value":"5.0772","multiplier":1},{"currency":"GBP","value":"5.8068","multiplier":1},{"currency":"HKD","value":"0.5586","multiplier":1},{"currency":"HUF","value":"1.2981","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.2903","multiplier":1},{"currency":"INR","value":"0.0490","multiplier":1},{"currency":"ISK","value":"3.5705","multiplier":100},{"currency":"JPY","value":"2.9023","multiplier":100},{"currency":"KRW","value":"0.3081","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2354","multiplier":1},{"currency":"MYR","value":"1.0294","multiplier":1},{"currency":"NOK","value":"0.4329","multiplier":1},{"currency":"NZD","value":"2.5047","multiplier":1},{"currency":"PHP","value":"0.0747","multiplier":1},{"currency":"PLN","value":"1.1902","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0519","multiplier":1},{"currency":"SEK","value":"0.4592","multiplier":1},{"currency":"SGD","value":"3.3613","multiplier":1},{"currency":"THB","value":"0.1348","multiplier":1},{"currency":"TRY","value":"0.1045","multiplier":1},{"currency":"UAH","value":"0.1048","multiplier":1},{"currency":"USD","value":"4.3460","multiplier":1},{"currency":"XAU","value":"524.0023","multiplier":1},{"currency":"XDR","value":"5.9401","multiplier":1},{"currency":"ZAR","value":"0.2490","multiplier":1}],"missing":[]},{"date":"2025-09-29","rates":[{"currency":"AED","value":"1.1799","multiplier":1},{"currency":"AUD","value":"2.8454","multiplier":1},{"currency":"BGN","value":"2.5965","multiplier":1},{"currency":"BRL","value":"0.8100","multiplier":1},{"currency":"CAD","value":"3.1129","multiplier":1},{"currency":"CHF","value":"5.4389","multiplier":1},{"currency":"CNY","value":"0.6087","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6803","multiplier":1},{"currency":"EGP","value":"0.0902","multiplier":1},{"currency":"EUR","value":"5.0783","multiplier":1},{"currency":"GBP","value":"5.8217","multiplier":1},{"currency":"HKD","value":"0.5568","multiplier":1},{"currency":"HUF","value":"1.2983","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.3070","multiplier":1},{"currency":"INR","value":"0.0488","multiplier":1},{"currency":"ISK","value":"3.5612","multiplier":100},{"currency":"JPY","value":"2.9160","multiplier":100},{"currency":"KRW","value":"0.3093","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2361","multiplier":1},{"currency":"MYR","value":"1.0282","multiplier":1},{"currency":"NOK","value":"0.4351","multiplier":1},{"currency":"NZD","value":"2.5076","multiplier":1},{"currency":"PHP","value":"0.0745","multiplier":1},{"currency":"PLN","value":"1.1893","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0522","multiplier":1},{"currency":"SEK","value":"0.4612","multiplier":1},{"currency":"SGD","value":"3.3588","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.1042","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.3338","multiplier":1},{"currency":"XAU","value":"530.7520","multiplier":1},{"currency":"XDR","value":"5.9360","multiplier":1},{"currency":"ZAR","value":"0.2507","multiplier":1}],"missing":[]},{"date":"2025-09-30","rates":[{"currency":"AED","value":"1.1774","multiplier":1},{"currency":"AUD","value":"2.8576","multiplier":1},{"currency":"BGN","value":"2.5980","multiplier":1},{"currency":"BRL","value":"0.8124","multiplier":1},{"currency":"CAD","value":"3.1083","multiplier":1},{"currency":"CHF","value":"5.4253","multiplier":1},{"currency":"CNY","value":"0.6074","multiplier":1},{"currency":"CZK","value":"0.2088","multiplier":1},{"currency":"DKK","value":"0.6807","multiplier":1},{"currency":"EGP","value":"0.0903","multiplier":1},{"currency":"EUR","value":"5.0811","multiplier":1},{"currency":"GBP","value":"5.8159","multiplier":1},{"currency":"HKD","value":"0.5559","multiplier":1},{"currency":"HUF","value":"1.3001","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.3097","multiplier":1},{"currency":"INR","value":"0.0487","multiplier":1},{"currency":"ISK","value":"3.5682","multiplier":100},{"currency":"JPY","value":"2.9233","multiplier":100},{"currency":"KRW","value":"0.3083","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2358","multiplier":1},{"currency":"MYR","value":"1.0280","multiplier":1},{"currency":"NOK","value":"0.4327","multiplier":1},{"currency":"NZD","value":"2.5056","multiplier":1},{"currency":"PHP","value":"0.0743","multiplier":1},{"currency":"PLN","value":"1.1893","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0522","multiplier":1},{"currency":"SEK","value":"0.4589","multiplier":1},{"currency":"SGD","value":"3.3533","multiplier":1},{"currency":"THB","value":"0.1335","multiplier":1},{"currency":"TRY","value":"0.1039","multiplier":1},{"currency":"UAH","value":"0.1051","multiplier":1},{"currency":"USD","value":"4.3247","multiplier":1},{"currency":"XAU","value":"528.0976","multiplier":1},{"currency":"XDR","value":"5.9308","multiplier":1},{"currency":"ZAR","value":"0.2501","multiplier":1}],"missing":[]},{"date":"2025-10-01","rates":[{"currency":"AED","value":"1.1790","multiplier":1},{"currency":"AUD","value":"2.8638","multiplier":1},{"currency":"BGN","value":"2.5984","multiplier":1},{"currency":"BRL","value":"0.8140","multiplier":1},{"currency":"CAD","value":"3.1095","multiplier":1},{"currency":"CHF","value":"5.4373","multiplier":1},{"currency":"CNY","value":"0.6083","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6807","multiplier":1},{"currency":"EGP","value":"0.0905","multiplier":1},{"currency":"EUR","value":"5.0820","multiplier":1},{"currency":"GBP","value":"5.8323","multiplier":1},{"currency":"HKD","value":"0.5565","multiplier":1},{"currency":"HUF","value":"1.3075","multiplier":100},{"currency":"IDR","value":"0.0259","multiplier":100},{"currency":"ILS","value":"1.3070","multiplier":1},{"currency":"INR","value":"0.0488","multiplier":1},{"currency":"ISK","value":"3.5688","multiplier":100},{"currency":"JPY","value":"2.9429","multiplier":100},{"currency":"KRW","value":"0.3082","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"MYR","value":"1.0293","multiplier":1},{"currency":"NOK","value":"0.4348","multiplier":1},{"currency":"NZD","value":"2.5171","multiplier":1},{"currency":"PHP","value":"0.0745","multiplier":1},{"currency":"PLN","value":"1.1933","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0531","multiplier":1},{"currency":"SEK","value":"0.4603","multiplier":1},{"currency":"SGD","value":"3.3603","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.1040","multiplier":1},{"currency":"UAH","value":"0.1050","multiplier":1},{"currency":"USD","value":"4.3306","multiplier":1},{"currency":"XAU","value":"541.6013","multiplier":1},{"currency":"XDR","value":"5.9395","multiplier":1},{"currency":"ZAR","value":"0.2519","multiplier":1}],"missing":[]},{"date":"2025-10-02","rates":[{"currency":"AED","value":"1.1777","multiplier":1},{"currency":"AUD","value":"2.8613","multiplier":1},{"currency":"BGN","value":"2.5993","multiplier":1},{"currency":"BRL","value":"0.8117","multiplier":1},{"currency":"CAD","value":"3.1039","multiplier":1},{"currency":"CHF","value":"5.4354","multiplier":1},{"currency":"CNY","value":"0.6076","multiplier":1},{"currency":"CZK","value":"0.2095","multiplier":1},{"currency":"DKK","value":"0.6809","multiplier":1},{"currency":"EGP","value":"0.0906","multiplier":1},{"currency":"EUR","value":"5.0837","multiplier":1},{"currency":"GBP","value":"5.8393","multiplier":1},{"currency":"HKD","value":"0.5560","multiplier":1},{"currency":"HUF","value":"1.3070","multiplier":100},{"currency":"IDR","value":"0.0261","multiplier":100},{"currency":"ILS","value":"1.3073","multiplier":1},{"currency":"INR","value":"0.0487","multiplier":1},{"currency":"ISK","value":"3.5650","multiplier":100},{"currency":"JPY","value":"2.9502","multiplier":100},{"currency":"KRW","value":"0.3084","multiplier":100},{"currency":"MDL","value":"0.2596","multiplier":1},{"currency":"MXN","value":"0.2355","multiplier":1},{"currency":"MYR","value":"1.0282","multiplier":1},{"currency":"NOK","value":"0.4359","multiplier":1},{"currency":"NZD","value":"2.5246","multiplier":1},{"currency":"PHP","value":"0.0744","multiplier":1},{"currency":"PLN","value":"1.1941","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0534","multiplier":1},{"currency":"SEK","value":"0.4625","multiplier":1},{"currency":"SGD","value":"3.3611","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.1037","multiplier":1},{"currency":"UAH","value":"0.1048","multiplier":1},{"currency":"USD","value":"4.3258","multiplier":1},{"currency":"XAU","value":"539.2475","multiplier":1},{"currency":"XDR","value":"5.9381","multiplier":1},{"currency":"ZAR","value":"0.2516","multiplier":1}],"missing":[]},{"date":"2025-10-03","rates":[{"currency":"AED","value":"1.1802","multiplier":1},{"currency":"AUD","value":"2.8636","multiplier":1},{"currency":"BGN","value":"2.6020","multiplier":1},{"currency":"BRL","value":"0.8117","multiplier":1},{"currency":"CAD","value":"3.1042","multiplier":1},{"currency":"CHF","value":"5.4403","multiplier":1},{"currency":"CNY","value":"0.6089","multiplier":1},{"currency":"CZK","value":"0.2098","multiplier":1},{"currency":"DKK","value":"0.6816","multiplier":1},{"currency":"EGP","value":"0.0908","multiplier":1},{"currency":"EUR","value":"5.0889","multiplier":1},{"currency":"GBP","value":"5.8302","multiplier":1},{"currency":"HKD","value":"0.5570","multiplier":1},{"currency":"HUF","value":"1.3095","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.3085","multiplier":1},{"currency":"INR","value":"0.0488","multiplier":1},{"currency":"ISK","value":"3.5787","multiplier":100},{"currency":"JPY","value":"2.9418","multiplier":100},{"currency":"KRW","value":"0.3083","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2357","multiplier":1},{"currency":"MYR","value":"1.0302","multiplier":1},{"currency":"NOK","value":"0.4350","multiplier":1},{"currency":"NZD","value":"2.5290","multiplier":1},{"currency":"PHP","value":"0.0749","multiplier":1},{"currency":"PLN","value":"1.1959","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0530","multiplier":1},{"currency":"SEK","value":"0.4622","multiplier":1},{"currency":"SGD","value":"3.3628","multiplier":1},{"currency":"THB","value":"0.1338","multiplier":1},{"currency":"TRY","value":"0.1039","multiplier":1},{"currency":"UAH","value":"0.1051","multiplier":1},{"currency":"USD","value":"4.3349","multiplier":1},{"currency":"XAU","value":"538.1818","multiplier":1},{"currency":"XDR","value":"5.9449","multiplier":1},{"currency":"ZAR","value":"0.2513","multiplier":1}],"missing":[]},{"date":"2025-10-06","rates":[{"currency":"AED","value":"1.1876","multiplier":1},{"currency":"AUD","value":"2.8765","multiplier":1},{"currency":"BGN","value":"2.6018","multiplier":1},{"currency":"BRL","value":"0.8176","multiplier":1},{"currency":"CAD","value":"3.1258","multiplier":1},{"currency":"CHF","value":"5.4593","multiplier":1},{"currency":"CNY","value":"0.6127","multiplier":1},{"currency":"CZK","value":"0.2094","multiplier":1},{"currency":"DKK","value":"0.6815","multiplier":1},{"currency":"EGP","value":"0.0916","multiplier":1},{"currency":"EUR","value":"5.0886","multiplier":1},{"currency":"GBP","value":"5.8587","multiplier":1},{"currency":"HKD","value":"0.5604","multiplier":1},{"currency":"HUF","value":"1.3089","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3301","multiplier":1},{"currency":"INR","value":"0.0491","multiplier":1},{"currency":"ISK","value":"3.5835","multiplier":100},{"currency":"JPY","value":"2.8994","multiplier":100},{"currency":"KRW","value":"0.3084","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2366","multiplier":1},{"currency":"MYR","value":"1.0348","multiplier":1},{"currency":"NOK","value":"0.4377","multiplier":1},{"currency":"NZD","value":"2.5361","multiplier":1},{"currency":"PHP","value":"0.0748","multiplier":1},{"currency":"PLN","value":"1.1962","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0526","multiplier":1},{"currency":"SEK","value":"0.4632","multiplier":1},{"currency":"SGD","value":"3.3698","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.1048","multiplier":1},{"currency":"UAH","value":"0.1055","multiplier":1},{"currency":"USD","value":"4.3619","multiplier":1},{"currency":"XAU","value":"552.7057","multiplier":1},{"currency":"XDR","value":"5.9612","multiplier":1},{"currency":"ZAR","value":"0.2524","multiplier":1}],"missing":[]},{"date":"2025-10-07","rates":[{"currency":"AED","value":"1.1884","multiplier":1},{"currency":"AUD","value":"2.8781","multiplier":1},{"currency":"BGN","value":"2.6033","multiplier":1},{"currency":"BRL","value":"0.8219","multiplier":1},{"currency":"CAD","value":"3.1282","multiplier":1},{"currency":"CHF","value":"5.4704","multiplier":1},{"currency":"CNY","value":"0.6131","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6820","multiplier":1},{"currency":"EGP","value":"0.0917","multiplier":1},{"currency":"EUR","value":"5.0916","multiplier":1},{"currency":"GBP","value":"5.8662","multiplier":1},{"currency":"HKD","value":"0.5608","multiplier":1},{"currency":"HUF","value":"1.2994","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3330","multiplier":1},{"currency":"INR","value":"0.0492","multiplier":1},{"currency":"ISK","value":"3.5958","multiplier":100},{"currency":"JPY","value":"2.8958","multiplier":100},{"currency":"KRW","value":"0.3088","multiplier":100},{"currency":"MDL","value":"0.2591","multiplier":1},{"currency":"MXN","value":"0.2376","multiplier":1},{"currency":"MYR","value":"1.0358","multiplier":1},{"currency":"NOK","value":"0.4388","multiplier":1},{"currency":"NZD","value":"2.5368","multiplier":1},{"currency":"PHP","value":"0.0751","multiplier":1},{"currency":"PLN","value":"1.1968","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0532","multiplier":1},{"currency":"SEK","value":"0.4650","multiplier":1},{"currency":"SGD","value":"3.3767","multiplier":1},{"currency":"THB","value":"0.1342","multiplier":1},{"currency":"TRY","value":"0.1046","multiplier":1},{"currency":"UAH","value":"0.1056","multiplier":1},{"currency":"USD","value":"4.3652","multiplier":1},{"currency":"XAU","value":"555.6475","multiplier":1},{"currency":"XDR","value":"5.9648","multiplier":1},{"currency":"ZAR","value":"0.2540","multiplier":1}],"missing":[]},{"date":"2025-10-08","rates":[{"currency":"AED","value":"1.1952","multiplier":1},{"currency":"AUD","value":"2.8802","multiplier":1},{"currency":"BGN","value":"2.6057","multiplier":1},{"currency":"BRL","value":"0.8193","multiplier":1},{"currency":"CAD","value":"3.1455","multiplier":1},{"currency":"CHF","value":"5.4805","multiplier":1},{"currency":"CNY","value":"0.6166","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6826","multiplier":1},{"currency":"EGP","value":"0.0924","multiplier":1},{"currency":"EUR","value":"5.0963","multiplier":1},{"currency":"GBP","value":"5.8842","multiplier":1},{"currency":"HKD","value":"0.5640","multiplier":1},{"currency":"HUF","value":"1.2969","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3378","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.5940","multiplier":100},{"currency":"JPY","value":"2.8698","multiplier":100},{"currency":"KRW","value":"0.3076","multiplier":100},{"currency":"MDL","value":"0.2593","multiplier":1},{"currency":"MXN","value":"0.2384","multiplier":1},{"currency":"MYR","value":"1.0413","multiplier":1},{"currency":"NOK","value":"0.4390","multiplier":1},{"currency":"NZD","value":"2.5294","multiplier":1},{"currency":"PHP","value":"0.0757","multiplier":1},{"currency":"PLN","value":"1.1986","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0537","multiplier":1},{"currency":"SEK","value":"0.4654","multiplier":1},{"currency":"SGD","value":"3.3855","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.1055","multiplier":1},{"currency":"UAH","value":"0.1059","multiplier":1},{"currency":"USD","value":"4.3898","multiplier":1},{"currency":"XAU","value":"570.6857","multiplier":1},{"currency":"XDR","value":"5.9825","multiplier":1},{"currency":"ZAR","value":"0.2557","multiplier":1}],"missing":[]},{"date":"2025-10-09","rates":[{"currency":"AED","value":"1.1938","multiplier":1},{"currency":"AUD","value":"2.8900","multiplier":1},{"currency":"BGN","value":"2.6052","multiplier":1},{"currency":"BRL","value":"0.8218","multiplier":1},{"currency":"CAD","value":"3.1434","multiplier":1},{"currency":"CHF","value":"5.4723","multiplier":1},{"currency":"CNY","value":"0.6154","multiplier":1},{"currency":"CZK","value":"0.2096","multiplier":1},{"currency":"DKK","value":"0.6824","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"5.0953","multiplier":1},{"currency":"GBP","value":"5.8664","multiplier":1},{"currency":"HKD","value":"0.5635","multiplier":1},{"currency":"HUF","value":"1.3035","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.3522","multiplier":1},{"currency":"INR","value":"0.0494","multiplier":1},{"currency":"ISK","value":"3.6035","multiplier":100},{"currency":"JPY","value":"2.8734","multiplier":100},{"currency":"KRW","value":"0.3091","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2394","multiplier":1},{"currency":"MYR","value":"1.0400","multiplier":1},{"currency":"NOK","value":"0.4383","multiplier":1},{"currency":"NZD","value":"2.5324","multiplier":1},{"currency":"PHP","value":"0.0753","multiplier":1},{"currency":"PLN","value":"1.1969","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0538","multiplier":1},{"currency":"SEK","value":"0.4633","multiplier":1},{"currency":"SGD","value":"3.3841","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1048","multiplier":1},{"currency":"UAH","value":"0.1055","multiplier":1},{"currency":"USD","value":"4.3848","multiplier":1},{"currency":"XAU","value":"569.1075","multiplier":1},{"currency":"XDR","value":"5.9770","multiplier":1},{"currency":"ZAR","value":"0.2560","multiplier":1}],"missing":[]},{"date":"2025-10-10","rates":[{"currency":"AED","value":"1.1974","multiplier":1},{"currency":"AUD","value":"2.8830","multiplier":1},{"currency":"BGN","value":"2.6039","multiplier":1},{"currency":"BRL","value":"0.8177","multiplier":1},{"currency":"CAD","value":"3.1380","multiplier":1},{"currency":"CHF","value":"5.4605","multiplier":1},{"currency":"CNY","value":"0.6173","multiplier":1},{"currency":"CZK","value":"0.2095","multiplier":1},{"currency":"DKK","value":"0.6820","multiplier":1},{"currency":"EGP","value":"0.0925","multiplier":1},{"currency":"EUR","value":"5.0927","multiplier":1},{"currency":"GBP","value":"5.8456","multiplier":1},{"currency":"HKD","value":"0.5652","multiplier":1},{"currency":"HUF","value":"1.3050","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.3506","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.5965","multiplier":100},{"currency":"JPY","value":"2.8788","multiplier":100},{"currency":"KRW","value":"0.3093","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2390","multiplier":1},{"currency":"MYR","value":"1.0410","multiplier":1},{"currency":"NOK","value":"0.4358","multiplier":1},{"currency":"NZD","value":"2.5305","multiplier":1},{"currency":"PHP","value":"0.0755","multiplier":1},{"currency":"PLN","value":"1.1962","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0542","multiplier":1},{"currency":"SEK","value":"0.4622","multiplier":1},{"currency":"SGD","value":"3.3875","multiplier":1},{"currency":"THB","value":"0.1345","multiplier":1},{"currency":"TRY","value":"0.1052","multiplier":1},{"currency":"UAH","value":"0.1056","multiplier":1},{"currency":"USD","value":"4.3982","multiplier":1},{"currency":"XAU","value":"565.9821","multiplier":1},{"currency":"XDR","value":"5.9850","multiplier":1},{"currency":"ZAR","value":"0.2551","multiplier":1}],"missing":[]},{"date":"2025-10-13","rates":[{"currency":"AED","value":"1.1953","multiplier":1},{"currency":"AUD","value":"2.8641","multiplier":1},{"currency":"BGN","value":"2.6027","multiplier":1},{"currency":"BRL","value":"0.7942","multiplier":1},{"currency":"CAD","value":"3.1360","multiplier":1},{"currency":"CHF","value":"5.4664","multiplier":1},{"currency":"CNY","value":"0.6156","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6817","multiplier":1},{"currency":"EGP","value":"0.0921","multiplier":1},{"currency":"EUR","value":"5.0903","multiplier":1},{"currency":"GBP","value":"5.8560","multiplier":1},{"currency":"HKD","value":"0.5646","multiplier":1},{"currency":"HUF","value":"1.2983","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3419","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.5948","multiplier":100},{"currency":"JPY","value":"2.8848","multiplier":100},{"currency":"KRW","value":"0.3078","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2376","multiplier":1},{"currency":"MYR","value":"1.0387","multiplier":1},{"currency":"NOK","value":"0.4360","multiplier":1},{"currency":"NZD","value":"2.5180","multiplier":1},{"currency":"PHP","value":"0.0753","multiplier":1},{"currency":"PLN","value":"1.1946","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4617","multiplier":1},{"currency":"SGD","value":"3.3833","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.1049","multiplier":1},{"currency":"UAH","value":"0.1055","multiplier":1},{"currency":"USD","value":"4.3905","multiplier":1},{"currency":"XAU","value":"575.7083","multiplier":1},{"currency":"XDR","value":"5.9794","multiplier":1},{"currency":"ZAR","value":"0.2539","multiplier":1}],"missing":[]},{"date":"2025-10-14","rates":[{"currency":"AED","value":"1.1989","multiplier":1},{"currency":"AUD","value":"2.8403","multiplier":1},{"currency":"BGN","value":"2.6014","multiplier":1},{"currency":"BRL","value":"0.8056","multiplier":1},{"currency":"CAD","value":"3.1302","multiplier":1},{"currency":"CHF","value":"5.4759","multiplier":1},{"currency":"CNY","value":"0.6167","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6813","multiplier":1},{"currency":"EGP","value":"0.0923","multiplier":1},{"currency":"EUR","value":"5.0879","multiplier":1},{"currency":"GBP","value":"5.8418","multiplier":1},{"currency":"HKD","value":"0.5664","multiplier":1},{"currency":"HUF","value":"1.2959","multiplier":100},{"currency":"IDR","value":"0.0266","multiplier":100},{"currency":"ILS","value":"1.3259","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.5931","multiplier":100},{"currency":"JPY","value":"2.8960","multiplier":100},{"currency":"KRW","value":"0.3072","multiplier":100},{"currency":"MDL","value":"0.2582","multiplier":1},{"currency":"MXN","value":"0.2367","multiplier":1},{"currency":"MYR","value":"1.0410","multiplier":1},{"currency":"NOK","value":"0.4327","multiplier":1},{"currency":"NZD","value":"2.5041","multiplier":1},{"currency":"PHP","value":"0.0757","multiplier":1},{"currency":"PLN","value":"1.1940","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"SGD","value":"3.3847","multiplier":1},{"currency":"THB","value":"0.1343","multiplier":1},{"currency":"TRY","value":"0.1052","multiplier":1},{"currency":"UAH","value":"0.1053","multiplier":1},{"currency":"USD","value":"4.4034","multiplier":1},{"currency":"XAU","value":"584.3822","multiplier":1},{"currency":"XDR","value":"5.9874","multiplier":1},{"currency":"ZAR","value":"0.2523","multiplier":1}],"missing":[]},{"date":"2025-10-15","rates":[{"currency":"AED","value":"1.1908","multiplier":1},{"currency":"AUD","value":"2.8509","multiplier":1},{"currency":"BGN","value":"2.6017","multiplier":1},{"currency":"BRL","value":"0.7976","multiplier":1},{"currency":"CAD","value":"3.1153","multiplier":1},{"currency":"CHF","value":"5.4659","multiplier":1},{"currency":"CNY","value":"0.6137","multiplier":1},{"currency":"CZK","value":"0.2097","multiplier":1},{"currency":"DKK","value":"0.6813","multiplier":1},{"currency":"EGP","value":"0.0918","multiplier":1},{"currency":"EUR","value":"5.0885","multiplier":1},{"currency":"GBP","value":"5.8384","multiplier":1},{"currency":"HKD","value":"0.5625","multiplier":1},{"currency":"HUF","value":"1.3039","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3304","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.5936","multiplier":100},{"currency":"JPY","value":"2.8890","multiplier":100},{"currency":"KRW","value":"0.3073","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2372","multiplier":1},{"currency":"MYR","value":"1.0335","multiplier":1},{"currency":"NOK","value":"0.4332","multiplier":1},{"currency":"NZD","value":"2.5042","multiplier":1},{"currency":"PHP","value":"0.0752","multiplier":1},{"currency":"PLN","value":"1.1958","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0553","multiplier":1},{"currency":"SEK","value":"0.4612","multiplier":1},{"currency":"SGD","value":"3.3749","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.1045","multiplier":1},{"currency":"UAH","value":"0.1048","multiplier":1},{"currency":"USD","value":"4.3738","multiplier":1},{"currency":"XAU","value":"589.7493","multiplier":1},{"currency":"XDR","value":"5.9662","multiplier":1},{"currency":"ZAR","value":"0.2527","multiplier":1}],"missing":[]},{"date":"2025-10-16","rates":[{"currency":"AED","value":"1.1882","multiplier":1},{"currency":"AUD","value":"2.8394","multiplier":1},{"currency":"BGN","value":"2.6017","multiplier":1},{"currency":"BRL","value":"0.8008","multiplier":1},{"currency":"CAD","value":"3.1089","multiplier":1},{"currency":"CHF","value":"5.4799","multiplier":1},{"currency":"CNY","value":"0.6125","multiplier":1},{"currency":"CZK","value":"0.2092","multiplier":1},{"currency":"DKK","value":"0.6813","multiplier":1},{"currency":"EGP","value":"0.0917","multiplier":1},{"currency":"EUR","value":"5.0884","multiplier":1},{"currency":"GBP","value":"5.8646","multiplier":1},{"currency":"HKD","value":"0.5616","multiplier":1},{"currency":"HUF","value":"1.3051","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3214","multiplier":1},{"currency":"INR","value":"0.0497","multiplier":1},{"currency":"ISK","value":"3.5986","multiplier":100},{"currency":"JPY","value":"2.8848","multiplier":100},{"currency":"KRW","value":"0.3078","multiplier":100},{"currency":"MDL","value":"0.2587","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"MYR","value":"1.0320","multiplier":1},{"currency":"NOK","value":"0.4332","multiplier":1},{"currency":"NZD","value":"2.5037","multiplier":1},{"currency":"PHP","value":"0.0751","multiplier":1},{"currency":"PLN","value":"1.1967","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0552","multiplier":1},{"currency":"SEK","value":"0.4613","multiplier":1},{"currency":"SGD","value":"3.3686","multiplier":1},{"currency":"THB","value":"0.1340","multiplier":1},{"currency":"TRY","value":"0.1040","multiplier":1},{"currency":"UAH","value":"0.1048","multiplier":1},{"currency":"USD","value":"4.3642","multiplier":1},{"currency":"XAU","value":"593.6640","multiplier":1},{"currency":"XDR","value":"5.9606","multiplier":1},{"currency":"ZAR","value":"0.2518","multiplier":1}],"missing":[]},{"date":"2025-10-17","rates":[{"currency":"AED","value":"1.1840","multiplier":1},{"currency":"AUD","value":"2.8125","multiplier":1},{"currency":"BGN","value":"2.6019","multiplier":1},{"currency":"BRL","value":"0.7987","multiplier":1},{"currency":"CAD","value":"3.0982","multiplier":1},{"currency":"CHF","value":"5.5096","multiplier":1},{"currency":"CNY","value":"0.6102","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6813","multiplier":1},{"currency":"EGP","value":"0.0914","multiplier":1},{"currency":"EUR","value":"5.0889","multiplier":1},{"currency":"GBP","value":"5.8416","multiplier":1},{"currency":"HKD","value":"0.5599","multiplier":1},{"currency":"HUF","value":"1.3028","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.3102","multiplier":1},{"currency":"INR","value":"0.0494","multiplier":1},{"currency":"ISK","value":"3.5837","multiplier":100},{"currency":"JPY","value":"2.9057","multiplier":100},{"currency":"KRW","value":"0.3057","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2348","multiplier":1},{"currency":"MYR","value":"1.0291","multiplier":1},{"currency":"NOK","value":"0.4314","multiplier":1},{"currency":"NZD","value":"2.4901","multiplier":1},{"currency":"PHP","value":"0.0748","multiplier":1},{"currency":"PLN","value":"1.1965","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0535","multiplier":1},{"currency":"SEK","value":"0.4601","multiplier":1},{"currency":"SGD","value":"3.3603","multiplier":1},{"currency":"THB","value":"0.1331","multiplier":1},{"currency":"TRY","value":"0.1036","multiplier":1},{"currency":"UAH","value":"0.1042","multiplier":1},{"currency":"USD","value":"4.3489","multiplier":1},{"currency":"XAU","value":"606.5699","multiplier":1},{"currency":"XDR","value":"5.9505","multiplier":1},{"currency":"ZAR","value":"0.2494","multiplier":1}],"missing":[]},{"date":"2025-10-20","rates":[{"currency":"AED","value":"1.1879","multiplier":1},{"currency":"AUD","value":"2.8327","multiplier":1},{"currency":"BGN","value":"2.6020","multiplier":1},{"currency":"BRL","value":"0.8073","multiplier":1},{"currency":"CAD","value":"3.1093","multiplier":1},{"currency":"CHF","value":"5.5040","multiplier":1},{"currency":"CNY","value":"0.6126","multiplier":1},{"currency":"CZK","value":"0.2094","multiplier":1},{"currency":"DKK","value":"0.6814","multiplier":1},{"currency":"EGP","value":"0.0919","multiplier":1},{"currency":"EUR","value":"5.0890","multiplier":1},{"currency":"GBP","value":"5.8595","multiplier":1},{"currency":"HKD","value":"0.5616","multiplier":1},{"currency":"HUF","value":"1.3060","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3181","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.5889","multiplier":100},{"currency":"JPY","value":"2.8960","multiplier":100},{"currency":"KRW","value":"0.3070","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2371","multiplier":1},{"currency":"MYR","value":"1.0325","multiplier":1},{"currency":"NOK","value":"0.4338","multiplier":1},{"currency":"NZD","value":"2.5006","multiplier":1},{"currency":"PHP","value":"0.0750","multiplier":1},{"currency":"PLN","value":"1.1995","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4629","multiplier":1},{"currency":"SGD","value":"3.3713","multiplier":1},{"currency":"THB","value":"0.1334","multiplier":1},{"currency":"TRY","value":"0.1039","multiplier":1},{"currency":"UAH","value":"0.1044","multiplier":1},{"currency":"USD","value":"4.3632","multiplier":1},{"currency":"XAU","value":"598.0182","multiplier":1},{"currency":"XDR","value":"5.9616","multiplier":1},{"currency":"ZAR","value":"0.2521","multiplier":1}],"missing":[]},{"date":"2025-10-21","rates":[{"currency":"AED","value":"1.1908","multiplier":1},{"currency":"AUD","value":"2.8374","multiplier":1},{"currency":"BGN","value":"2.5990","multiplier":1},{"currency":"BRL","value":"0.8140","multiplier":1},{"currency":"CAD","value":"3.1128","multiplier":1},{"currency":"CHF","value":"5.5076","multiplier":1},{"currency":"CNY","value":"0.6145","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6806","multiplier":1},{"currency":"EGP","value":"0.0919","multiplier":1},{"currency":"EUR","value":"5.0832","multiplier":1},{"currency":"GBP","value":"5.8542","multiplier":1},{"currency":"HKD","value":"0.5629","multiplier":1},{"currency":"HUF","value":"1.3051","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3290","multiplier":1},{"currency":"INR","value":"0.0497","multiplier":1},{"currency":"ISK","value":"3.5898","multiplier":100},{"currency":"JPY","value":"2.8825","multiplier":100},{"currency":"KRW","value":"0.3059","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2374","multiplier":1},{"currency":"MYR","value":"1.0345","multiplier":1},{"currency":"NOK","value":"0.4346","multiplier":1},{"currency":"NZD","value":"2.5004","multiplier":1},{"currency":"PHP","value":"0.0750","multiplier":1},{"currency":"PLN","value":"1.2001","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4641","multiplier":1},{"currency":"SGD","value":"3.3729","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.1041","multiplier":1},{"currency":"UAH","value":"0.1048","multiplier":1},{"currency":"USD","value":"4.3742","multiplier":1},{"currency":"XAU","value":"600.4050","multiplier":1},{"currency":"XDR","value":"5.9656","multiplier":1},{"currency":"ZAR","value":"0.2527","multiplier":1}],"missing":[]},{"date":"2025-10-22","rates":[{"currency":"AED","value":"1.1934","multiplier":1},{"currency":"AUD","value":"2.8464","multiplier":1},{"currency":"BGN","value":"2.5990","multiplier":1},{"currency":"BRL","value":"0.8135","multiplier":1},{"currency":"CAD","value":"3.1284","multiplier":1},{"currency":"CHF","value":"5.5054","multiplier":1},{"currency":"CNY","value":"0.6152","multiplier":1},{"currency":"CZK","value":"0.2092","multiplier":1},{"currency":"DKK","value":"0.6806","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"5.0831","multiplier":1},{"currency":"GBP","value":"5.8393","multiplier":1},{"currency":"HKD","value":"0.5641","multiplier":1},{"currency":"HUF","value":"1.3054","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3291","multiplier":1},{"currency":"INR","value":"0.0499","multiplier":1},{"currency":"ISK","value":"3.5898","multiplier":100},{"currency":"JPY","value":"2.8882","multiplier":100},{"currency":"KRW","value":"0.3062","multiplier":100},{"currency":"MDL","value":"0.2572","multiplier":1},{"currency":"MXN","value":"0.2382","multiplier":1},{"currency":"MYR","value":"1.0363","multiplier":1},{"currency":"NOK","value":"0.4364","multiplier":1},{"currency":"NZD","value":"2.5184","multiplier":1},{"currency":"PHP","value":"0.0749","multiplier":1},{"currency":"PLN","value":"1.1998","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0537","multiplier":1},{"currency":"SEK","value":"0.4643","multiplier":1},{"currency":"SGD","value":"3.3752","multiplier":1},{"currency":"THB","value":"0.1333","multiplier":1},{"currency":"TRY","value":"0.1043","multiplier":1},{"currency":"UAH","value":"0.1050","multiplier":1},{"currency":"USD","value":"4.3835","multiplier":1},{"currency":"XAU","value":"572.5594","multiplier":1},{"currency":"XDR","value":"5.9713","multiplier":1},{"currency":"ZAR","value":"0.2511","multiplier":1}],"missing":[]},{"date":"2025-10-23","rates":[{"currency":"AED","value":"1.1932","multiplier":1},{"currency":"AUD","value":"2.8541","multiplier":1},{"currency":"BGN","value":"2.5986","multiplier":1},{"currency":"BRL","value":"0.8111","multiplier":1},{"currency":"CAD","value":"3.1323","multiplier":1},{"currency":"CHF","value":"5.4929","multiplier":1},{"currency":"CNY","value":"0.6153","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6804","multiplier":1},{"currency":"EGP","value":"0.0921","multiplier":1},{"currency":"EUR","value":"5.0823","multiplier":1},{"currency":"GBP","value":"5.8522","multiplier":1},{"currency":"HKD","value":"0.5639","multiplier":1},{"currency":"HUF","value":"1.3026","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3249","multiplier":1},{"currency":"INR","value":"0.0499","multiplier":1},{"currency":"ISK","value":"3.5741","multiplier":100},{"currency":"JPY","value":"2.8719","multiplier":100},{"currency":"KRW","value":"0.3045","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2379","multiplier":1},{"currency":"MYR","value":"1.0363","multiplier":1},{"currency":"NOK","value":"0.4386","multiplier":1},{"currency":"NZD","value":"2.5193","multiplier":1},{"currency":"PHP","value":"0.0748","multiplier":1},{"currency":"PLN","value":"1.2004","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4654","multiplier":1},{"currency":"SGD","value":"3.3734","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.1045","multiplier":1},{"currency":"UAH","value":"0.1045","multiplier":1},{"currency":"USD","value":"4.3826","multiplier":1},{"currency":"XAU","value":"580.0143","multiplier":1},{"currency":"XDR","value":"5.9693","multiplier":1},{"currency":"ZAR","value":"0.2526","multiplier":1}],"missing":[]},{"date":"2025-10-24","rates":[{"currency":"AED","value":"1.1922","multiplier":1},{"currency":"AUD","value":"2.8446","multiplier":1},{"currency":"BGN","value":"2.5992","multiplier":1},{"currency":"BRL","value":"0.8139","multiplier":1},{"currency":"CAD","value":"3.1228","multiplier":1},{"currency":"CHF","value":"5.4992","multiplier":1},{"currency":"CNY","value":"0.6148","multiplier":1},{"currency":"CZK","value":"0.2089","multiplier":1},{"currency":"DKK","value":"0.6806","multiplier":1},{"currency":"EGP","value":"0.0920","multiplier":1},{"currency":"EUR","value":"5.0835","multiplier":1},{"currency":"GBP","value":"5.8344","multiplier":1},{"currency":"HKD","value":"0.5636","multiplier":1},{"currency":"HUF","value":"1.3040","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3298","multiplier":1},{"currency":"INR","value":"0.0499","multiplier":1},{"currency":"ISK","value":"3.5699","multiplier":100},{"currency":"JPY","value":"2.8635","multiplier":100},{"currency":"KRW","value":"0.3042","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2379","multiplier":1},{"currency":"MYR","value":"1.0369","multiplier":1},{"currency":"NOK","value":"0.4372","multiplier":1},{"currency":"NZD","value":"2.5142","multiplier":1},{"currency":"PHP","value":"0.0747","multiplier":1},{"currency":"PLN","value":"1.2006","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0539","multiplier":1},{"currency":"SEK","value":"0.4664","multiplier":1},{"currency":"SGD","value":"3.3701","multiplier":1},{"currency":"THB","value":"0.1337","multiplier":1},{"currency":"TRY","value":"0.1042","multiplier":1},{"currency":"UAH","value":"0.1042","multiplier":1},{"currency":"USD","value":"4.3789","multiplier":1},{"currency":"XAU","value":"572.5195","multiplier":1},{"currency":"XDR","value":"5.9646","multiplier":1},{"currency":"ZAR","value":"0.2524","multiplier":1}],"missing":[]},{"date":"2025-10-27","rates":[{"currency":"AED","value":"1.1893","multiplier":1},{"currency":"AUD","value":"2.8636","multiplier":1},{"currency":"BGN","value":"2.5999","multiplier":1},{"currency":"BRL","value":"0.8104","multiplier":1},{"currency":"CAD","value":"3.1249","multiplier":1},{"currency":"CHF","value":"5.4867","multiplier":1},{"currency":"CNY","value":"0.6149","multiplier":1},{"currency":"CZK","value":"0.2092","multiplier":1},{"currency":"DKK","value":"0.6807","multiplier":1},{"currency":"EGP","value":"0.0921","multiplier":1},{"currency":"EUR","value":"5.0848","multiplier":1},{"currency":"GBP","value":"5.8295","multiplier":1},{"currency":"HKD","value":"0.5623","multiplier":1},{"currency":"HUF","value":"1.3058","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3408","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.5558","multiplier":100},{"currency":"JPY","value":"2.8594","multiplier":100},{"currency":"KRW","value":"0.3051","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2372","multiplier":1},{"currency":"MYR","value":"1.0376","multiplier":1},{"currency":"NOK","value":"0.4362","multiplier":1},{"currency":"NZD","value":"2.5166","multiplier":1},{"currency":"PHP","value":"0.0742","multiplier":1},{"currency":"PLN","value":"1.2012","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4656","multiplier":1},{"currency":"SGD","value":"3.3693","multiplier":1},{"currency":"THB","value":"0.1336","multiplier":1},{"currency":"TRY","value":"0.1040","multiplier":1},{"currency":"UAH","value":"0.1038","multiplier":1},{"currency":"USD","value":"4.3684","multiplier":1},{"currency":"XAU","value":"567.2563","multiplier":1},{"currency":"XDR","value":"5.9581","multiplier":1},{"currency":"ZAR","value":"0.2539","multiplier":1}],"missing":[]},{"date":"2025-10-28","rates":[{"currency":"AED","value":"1.1868","multiplier":1},{"currency":"AUD","value":"2.8595","multiplier":1},{"currency":"BGN","value":"2.5997","multiplier":1},{"currency":"BRL","value":"0.8106","multiplier":1},{"currency":"CAD","value":"3.1151","multiplier":1},{"currency":"CHF","value":"5.4925","multiplier":1},{"currency":"CNY","value":"0.6140","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6807","multiplier":1},{"currency":"EGP","value":"0.0920","multiplier":1},{"currency":"EUR","value":"5.0844","multiplier":1},{"currency":"GBP","value":"5.8074","multiplier":1},{"currency":"HKD","value":"0.5610","multiplier":1},{"currency":"HUF","value":"1.3090","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3393","multiplier":1},{"currency":"INR","value":"0.0494","multiplier":1},{"currency":"ISK","value":"3.5555","multiplier":100},{"currency":"JPY","value":"2.8704","multiplier":100},{"currency":"KRW","value":"0.3037","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2364","multiplier":1},{"currency":"MYR","value":"1.0385","multiplier":1},{"currency":"NOK","value":"0.4360","multiplier":1},{"currency":"NZD","value":"2.5176","multiplier":1},{"currency":"PHP","value":"0.0737","multiplier":1},{"currency":"PLN","value":"1.1999","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4654","multiplier":1},{"currency":"SGD","value":"3.3674","multiplier":1},{"currency":"THB","value":"0.1344","multiplier":1},{"currency":"TRY","value":"0.1039","multiplier":1},{"currency":"UAH","value":"0.1035","multiplier":1},{"currency":"USD","value":"4.3591","multiplier":1},{"currency":"XAU","value":"549.7673","multiplier":1},{"currency":"XDR","value":"5.9513","multiplier":1},{"currency":"ZAR","value":"0.2529","multiplier":1}],"missing":[]},{"date":"2025-10-29","rates":[{"currency":"AED","value":"1.1882","multiplier":1},{"currency":"AUD","value":"2.8811","multiplier":1},{"currency":"BGN","value":"2.5989","multiplier":1},{"currency":"BRL","value":"0.8145","multiplier":1},{"currency":"CAD","value":"3.1320","multiplier":1},{"currency":"CHF","value":"5.4817","multiplier":1},{"currency":"CNY","value":"0.6147","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6806","multiplier":1},{"currency":"EGP","value":"0.0923","multiplier":1},{"currency":"EUR","value":"5.0829","multiplier":1},{"currency":"GBP","value":"5.7688","multiplier":1},{"currency":"HKD","value":"0.5617","multiplier":1},{"currency":"HUF","value":"1.3093","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3424","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.5495","multiplier":100},{"currency":"JPY","value":"2.8661","multiplier":100},{"currency":"KRW","value":"0.3073","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"MYR","value":"1.0420","multiplier":1},{"currency":"NOK","value":"0.4366","multiplier":1},{"currency":"NZD","value":"2.5249","multiplier":1},{"currency":"PHP","value":"0.0745","multiplier":1},{"currency":"PLN","value":"1.1993","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0546","multiplier":1},{"currency":"SEK","value":"0.4664","multiplier":1},{"currency":"SGD","value":"3.3719","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.1039","multiplier":1},{"currency":"UAH","value":"0.1038","multiplier":1},{"currency":"USD","value":"4.3643","multiplier":1},{"currency":"XAU","value":"564.8733","multiplier":1},{"currency":"XDR","value":"5.9509","multiplier":1},{"currency":"ZAR","value":"0.2552","multiplier":1}],"missing":[]},{"date":"2025-10-30","rates":[{"currency":"AED","value":"1.1925","multiplier":1},{"currency":"AUD","value":"2.8759","multiplier":1},{"currency":"BGN","value":"2.6003","multiplier":1},{"currency":"BRL","value":"0.8174","multiplier":1},{"currency":"CAD","value":"3.1394","multiplier":1},{"currency":"CHF","value":"5.4781","multiplier":1},{"currency":"CNY","value":"0.6159","multiplier":1},{"currency":"CZK","value":"0.2088","multiplier":1},{"currency":"DKK","value":"0.6810","multiplier":1},{"currency":"EGP","value":"0.0928","multiplier":1},{"currency":"EUR","value":"5.0856","multiplier":1},{"currency":"GBP","value":"5.7719","multiplier":1},{"currency":"HKD","value":"0.5638","multiplier":1},{"currency":"HUF","value":"1.3095","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3473","multiplier":1},{"currency":"INR","value":"0.0494","multiplier":1},{"currency":"ISK","value":"3.5415","multiplier":100},{"currency":"JPY","value":"2.8455","multiplier":100},{"currency":"KRW","value":"0.3062","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2367","multiplier":1},{"currency":"MYR","value":"1.0429","multiplier":1},{"currency":"NOK","value":"0.4360","multiplier":1},{"currency":"NZD","value":"2.5248","multiplier":1},{"currency":"PHP","value":"0.0744","multiplier":1},{"currency":"PLN","value":"1.1984","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4650","multiplier":1},{"currency":"SGD","value":"3.3704","multiplier":1},{"currency":"THB","value":"0.1351","multiplier":1},{"currency":"TRY","value":"0.1044","multiplier":1},{"currency":"UAH","value":"0.1043","multiplier":1},{"currency":"USD","value":"4.3800","multiplier":1},{"currency":"XAU","value":"560.9803","multiplier":1},{"currency":"XDR","value":"5.9597","multiplier":1},{"currency":"ZAR","value":"0.2537","multiplier":1}],"missing":[]},{"date":"2025-10-31","rates":[{"currency":"AED","value":"1.1965","multiplier":1},{"currency":"AUD","value":"2.8748","multiplier":1},{"currency":"BGN","value":"2.6000","multiplier":1},{"currency":"BRL","value":"0.8162","multiplier":1},{"currency":"CAD","value":"3.1364","multiplier":1},{"currency":"CHF","value":"5.4787","multiplier":1},{"currency":"CNY","value":"0.6178","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6810","multiplier":1},{"currency":"EGP","value":"0.0930","multiplier":1},{"currency":"EUR","value":"5.0851","multiplier":1},{"currency":"GBP","value":"5.7713","multiplier":1},{"currency":"HKD","value":"0.5655","multiplier":1},{"currency":"HUF","value":"1.3107","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3537","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.5167","multiplier":100},{"currency":"JPY","value":"2.8511","multiplier":100},{"currency":"KRW","value":"0.3079","multiplier":100},{"currency":"MDL","value":"0.2575","multiplier":1},{"currency":"MXN","value":"0.2368","multiplier":1},{"currency":"MYR","value":"1.0494","multiplier":1},{"currency":"NOK","value":"0.4356","multiplier":1},{"currency":"NZD","value":"2.5154","multiplier":1},{"currency":"PHP","value":"0.0749","multiplier":1},{"currency":"PLN","value":"1.1947","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4652","multiplier":1},{"currency":"SGD","value":"3.3788","multiplier":1},{"currency":"THB","value":"0.1360","multiplier":1},{"currency":"TRY","value":"0.1048","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.3947","multiplier":1},{"currency":"XAU","value":"566.1560","multiplier":1},{"currency":"XDR","value":"5.9709","multiplier":1},{"currency":"ZAR","value":"0.2535","multiplier":1}],"missing":[]},{"date":"2025-11-03","rates":[{"currency":"AED","value":"1.2025","multiplier":1},{"currency":"AUD","value":"2.8921","multiplier":1},{"currency":"BGN","value":"2.6005","multiplier":1},{"currency":"BRL","value":"0.8216","multiplier":1},{"currency":"CAD","value":"3.1449","multiplier":1},{"currency":"CHF","value":"5.4698","multiplier":1},{"currency":"CNY","value":"0.6202","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6811","multiplier":1},{"currency":"EGP","value":"0.0934","multiplier":1},{"currency":"EUR","value":"5.0861","multiplier":1},{"currency":"GBP","value":"5.7988","multiplier":1},{"currency":"HKD","value":"0.5682","multiplier":1},{"currency":"HUF","value":"1.3141","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.3580","multiplier":1},{"currency":"INR","value":"0.0498","multiplier":1},{"currency":"ISK","value":"3.4884","multiplier":100},{"currency":"JPY","value":"2.8648","multiplier":100},{"currency":"KRW","value":"0.3090","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2385","multiplier":1},{"currency":"MYR","value":"1.0517","multiplier":1},{"currency":"NOK","value":"0.4365","multiplier":1},{"currency":"NZD","value":"2.5252","multiplier":1},{"currency":"PHP","value":"0.0751","multiplier":1},{"currency":"PLN","value":"1.1962","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4646","multiplier":1},{"currency":"SGD","value":"3.3881","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1049","multiplier":1},{"currency":"UAH","value":"0.1050","multiplier":1},{"currency":"USD","value":"4.4167","multiplier":1},{"currency":"XAU","value":"567.6303","multiplier":1},{"currency":"XDR","value":"5.9907","multiplier":1},{"currency":"ZAR","value":"0.2553","multiplier":1}],"missing":[]},{"date":"2025-11-04","rates":[{"currency":"AED","value":"1.2036","multiplier":1},{"currency":"AUD","value":"2.8753","multiplier":1},{"currency":"BGN","value":"2.6007","multiplier":1},{"currency":"BRL","value":"0.8252","multiplier":1},{"currency":"CAD","value":"3.1423","multiplier":1},{"currency":"CHF","value":"5.4685","multiplier":1},{"currency":"CNY","value":"0.6205","multiplier":1},{"currency":"CZK","value":"0.2089","multiplier":1},{"currency":"DKK","value":"0.6813","multiplier":1},{"currency":"EGP","value":"0.0935","multiplier":1},{"currency":"EUR","value":"5.0865","multiplier":1},{"currency":"GBP","value":"5.7811","multiplier":1},{"currency":"HKD","value":"0.5686","multiplier":1},{"currency":"HUF","value":"1.3102","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3545","multiplier":1},{"currency":"INR","value":"0.0498","multiplier":1},{"currency":"ISK","value":"3.4935","multiplier":100},{"currency":"JPY","value":"2.8785","multiplier":100},{"currency":"KRW","value":"0.3075","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2375","multiplier":1},{"currency":"MYR","value":"1.0532","multiplier":1},{"currency":"NOK","value":"0.4336","multiplier":1},{"currency":"NZD","value":"2.5062","multiplier":1},{"currency":"PHP","value":"0.0755","multiplier":1},{"currency":"PLN","value":"1.1951","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4637","multiplier":1},{"currency":"SGD","value":"3.3873","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1050","multiplier":1},{"currency":"UAH","value":"0.1051","multiplier":1},{"currency":"USD","value":"4.4207","multiplier":1},{"currency":"XAU","value":"567.2841","multiplier":1},{"currency":"XDR","value":"5.9939","multiplier":1},{"currency":"ZAR","value":"0.2536","multiplier":1}],"missing":[]},{"date":"2025-11-05","rates":[{"currency":"AED","value":"1.2058","multiplier":1},{"currency":"AUD","value":"2.8701","multiplier":1},{"currency":"BGN","value":"2.6000","multiplier":1},{"currency":"BRL","value":"0.8205","multiplier":1},{"currency":"CAD","value":"3.1336","multiplier":1},{"currency":"CHF","value":"5.4608","multiplier":1},{"currency":"CNY","value":"0.6214","multiplier":1},{"currency":"CZK","value":"0.2088","multiplier":1},{"currency":"DKK","value":"0.6811","multiplier":1},{"currency":"EGP","value":"0.0934","multiplier":1},{"currency":"EUR","value":"5.0851","multiplier":1},{"currency":"GBP","value":"5.7690","multiplier":1},{"currency":"HKD","value":"0.5696","multiplier":1},{"currency":"HUF","value":"1.3118","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3531","multiplier":1},{"currency":"INR","value":"0.0500","multiplier":1},{"currency":"ISK","value":"3.4640","multiplier":100},{"currency":"JPY","value":"2.8813","multiplier":100},{"currency":"KRW","value":"0.3065","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2373","multiplier":1},{"currency":"MYR","value":"1.0566","multiplier":1},{"currency":"NOK","value":"0.4334","multiplier":1},{"currency":"NZD","value":"2.4999","multiplier":1},{"currency":"PHP","value":"0.0752","multiplier":1},{"currency":"PLN","value":"1.1937","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4621","multiplier":1},{"currency":"SGD","value":"3.3881","multiplier":1},{"currency":"THB","value":"0.1361","multiplier":1},{"currency":"TRY","value":"0.1051","multiplier":1},{"currency":"UAH","value":"0.1053","multiplier":1},{"currency":"USD","value":"4.4290","multiplier":1},{"currency":"XAU","value":"565.0116","multiplier":1},{"currency":"XDR","value":"5.9985","multiplier":1},{"currency":"ZAR","value":"0.2534","multiplier":1}],"missing":[]},{"date":"2025-11-06","rates":[{"currency":"AED","value":"1.2026","multiplier":1},{"currency":"AUD","value":"2.8745","multiplier":1},{"currency":"BGN","value":"2.5997","multiplier":1},{"currency":"BRL","value":"0.8240","multiplier":1},{"currency":"CAD","value":"3.1331","multiplier":1},{"currency":"CHF","value":"5.4566","multiplier":1},{"currency":"CNY","value":"0.6201","multiplier":1},{"currency":"CZK","value":"0.2087","multiplier":1},{"currency":"DKK","value":"0.6810","multiplier":1},{"currency":"EGP","value":"0.0933","multiplier":1},{"currency":"EUR","value":"5.0845","multiplier":1},{"currency":"GBP","value":"5.7769","multiplier":1},{"currency":"HKD","value":"0.5680","multiplier":1},{"currency":"HUF","value":"1.3152","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.3590","multiplier":1},{"currency":"INR","value":"0.0498","multiplier":1},{"currency":"ISK","value":"3.4730","multiplier":100},{"currency":"JPY","value":"2.8725","multiplier":100},{"currency":"KRW","value":"0.3051","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2376","multiplier":1},{"currency":"MYR","value":"1.0558","multiplier":1},{"currency":"NOK","value":"0.4340","multiplier":1},{"currency":"NZD","value":"2.4991","multiplier":1},{"currency":"PHP","value":"0.0750","multiplier":1},{"currency":"PLN","value":"1.1945","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4627","multiplier":1},{"currency":"SGD","value":"3.3828","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.1046","multiplier":1},{"currency":"UAH","value":"0.1049","multiplier":1},{"currency":"USD","value":"4.4165","multiplier":1},{"currency":"XAU","value":"568.9630","multiplier":1},{"currency":"XDR","value":"5.9890","multiplier":1},{"currency":"ZAR","value":"0.2542","multiplier":1}],"missing":[]},{"date":"2025-11-07","rates":[{"currency":"AED","value":"1.1989","multiplier":1},{"currency":"AUD","value":"2.8555","multiplier":1},{"currency":"BGN","value":"2.6005","multiplier":1},{"currency":"BRL","value":"0.8231","multiplier":1},{"currency":"CAD","value":"3.1205","multiplier":1},{"currency":"CHF","value":"5.4550","multiplier":1},{"currency":"CNY","value":"0.6184","multiplier":1},{"currency":"CZK","value":"0.2089","multiplier":1},{"currency":"DKK","value":"0.6812","multiplier":1},{"currency":"EGP","value":"0.0930","multiplier":1},{"currency":"EUR","value":"5.0860","multiplier":1},{"currency":"GBP","value":"5.7723","multiplier":1},{"currency":"HKD","value":"0.5662","multiplier":1},{"currency":"HUF","value":"1.3189","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3525","multiplier":1},{"currency":"INR","value":"0.0497","multiplier":1},{"currency":"ISK","value":"3.4883","multiplier":100},{"currency":"JPY","value":"2.8721","multiplier":100},{"currency":"KRW","value":"0.3020","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2378","multiplier":1},{"currency":"MYR","value":"1.0545","multiplier":1},{"currency":"NOK","value":"0.4315","multiplier":1},{"currency":"NZD","value":"2.4745","multiplier":1},{"currency":"PHP","value":"0.0745","multiplier":1},{"currency":"PLN","value":"1.1968","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4605","multiplier":1},{"currency":"SGD","value":"3.3796","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.1046","multiplier":1},{"currency":"UAH","value":"0.1050","multiplier":1},{"currency":"USD","value":"4.4037","multiplier":1},{"currency":"XAU","value":"567.2995","multiplier":1},{"currency":"XDR","value":"5.9799","multiplier":1},{"currency":"ZAR","value":"0.2542","multiplier":1}],"missing":[]},{"date":"2025-11-10","rates":[{"currency":"AED","value":"1.1974","multiplier":1},{"currency":"AUD","value":"2.8732","multiplier":1},{"currency":"BGN","value":"2.6002","multiplier":1},{"currency":"BRL","value":"0.8248","multiplier":1},{"currency":"CAD","value":"3.1381","multiplier":1},{"currency":"CHF","value":"5.4561","multiplier":1},{"currency":"CNY","value":"0.6177","multiplier":1},{"currency":"CZK","value":"0.2094","multiplier":1},{"currency":"DKK","value":"0.6810","multiplier":1},{"currency":"EGP","value":"0.0931","multiplier":1},{"currency":"EUR","value":"5.0854","multiplier":1},{"currency":"GBP","value":"5.7881","multiplier":1},{"currency":"HKD","value":"0.5658","multiplier":1},{"currency":"HUF","value":"1.3264","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3588","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.4784","multiplier":100},{"currency":"JPY","value":"2.8530","multiplier":100},{"currency":"KRW","value":"0.3022","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2393","multiplier":1},{"currency":"MYR","value":"1.0573","multiplier":1},{"currency":"NOK","value":"0.4347","multiplier":1},{"currency":"NZD","value":"2.4831","multiplier":1},{"currency":"PHP","value":"0.0746","multiplier":1},{"currency":"PLN","value":"1.2010","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4625","multiplier":1},{"currency":"SGD","value":"3.3752","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1042","multiplier":1},{"currency":"UAH","value":"0.1047","multiplier":1},{"currency":"USD","value":"4.3982","multiplier":1},{"currency":"XAU","value":"576.4457","multiplier":1},{"currency":"XDR","value":"5.9746","multiplier":1},{"currency":"ZAR","value":"0.2558","multiplier":1}],"missing":[]},{"date":"2025-11-11","rates":[{"currency":"AED","value":"1.1963","multiplier":1},{"currency":"AUD","value":"2.8657","multiplier":1},{"currency":"BGN","value":"2.5997","multiplier":1},{"currency":"BRL","value":"0.8303","multiplier":1},{"currency":"CAD","value":"3.1315","multiplier":1},{"currency":"CHF","value":"5.4772","multiplier":1},{"currency":"CNY","value":"0.6171","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6808","multiplier":1},{"currency":"EGP","value":"0.0930","multiplier":1},{"currency":"EUR","value":"5.0845","multiplier":1},{"currency":"GBP","value":"5.7726","multiplier":1},{"currency":"HKD","value":"0.5652","multiplier":1},{"currency":"HUF","value":"1.3174","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3639","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.4778","multiplier":100},{"currency":"JPY","value":"2.8489","multiplier":100},{"currency":"KRW","value":"0.2998","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2391","multiplier":1},{"currency":"MYR","value":"1.0615","multiplier":1},{"currency":"NOK","value":"0.4354","multiplier":1},{"currency":"NZD","value":"2.4798","multiplier":1},{"currency":"PHP","value":"0.0745","multiplier":1},{"currency":"PLN","value":"1.2011","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4630","multiplier":1},{"currency":"SGD","value":"3.3748","multiplier":1},{"currency":"THB","value":"0.1357","multiplier":1},{"currency":"TRY","value":"0.1040","multiplier":1},{"currency":"UAH","value":"0.1045","multiplier":1},{"currency":"USD","value":"4.3934","multiplier":1},{"currency":"XAU","value":"584.9749","multiplier":1},{"currency":"XDR","value":"5.9689","multiplier":1},{"currency":"ZAR","value":"0.2559","multiplier":1}],"missing":[]},{"date":"2025-11-12","rates":[{"currency":"AED","value":"1.1965","multiplier":1},{"currency":"AUD","value":"2.8701","multiplier":1},{"currency":"BGN","value":"2.5998","multiplier":1},{"currency":"BRL","value":"0.8336","multiplier":1},{"currency":"CAD","value":"3.1348","multiplier":1},{"currency":"CHF","value":"5.4972","multiplier":1},{"currency":"CNY","value":"0.6175","multiplier":1},{"currency":"CZK","value":"0.2096","multiplier":1},{"currency":"DKK","value":"0.6809","multiplier":1},{"currency":"EGP","value":"0.0930","multiplier":1},{"currency":"EUR","value":"5.0846","multiplier":1},{"currency":"GBP","value":"5.7681","multiplier":1},{"currency":"HKD","value":"0.5655","multiplier":1},{"currency":"HUF","value":"1.3191","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3732","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.4636","multiplier":100},{"currency":"JPY","value":"2.8379","multiplier":100},{"currency":"KRW","value":"0.2996","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2402","multiplier":1},{"currency":"MYR","value":"1.0624","multiplier":1},{"currency":"NOK","value":"0.4368","multiplier":1},{"currency":"NZD","value":"2.4850","multiplier":1},{"currency":"PHP","value":"0.0743","multiplier":1},{"currency":"PLN","value":"1.2021","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4651","multiplier":1},{"currency":"SGD","value":"3.3700","multiplier":1},{"currency":"THB","value":"0.1353","multiplier":1},{"currency":"TRY","value":"0.1040","multiplier":1},{"currency":"UAH","value":"0.1044","multiplier":1},{"currency":"USD","value":"4.3948","multiplier":1},{"currency":"XAU","value":"583.0926","multiplier":1},{"currency":"XDR","value":"5.9684","multiplier":1},{"currency":"ZAR","value":"0.2564","multiplier":1}],"missing":[]},{"date":"2025-11-13","rates":[{"currency":"AED","value":"1.1920","multiplier":1},{"currency":"AUD","value":"2.8761","multiplier":1},{"currency":"BGN","value":"2.5993","multiplier":1},{"currency":"BRL","value":"0.8272","multiplier":1},{"currency":"CAD","value":"3.1291","multiplier":1},{"currency":"CHF","value":"5.5032","multiplier":1},{"currency":"CNY","value":"0.6169","multiplier":1},{"currency":"CZK","value":"0.2100","multiplier":1},{"currency":"DKK","value":"0.6808","multiplier":1},{"currency":"EGP","value":"0.0928","multiplier":1},{"currency":"EUR","value":"5.0839","multiplier":1},{"currency":"GBP","value":"5.7585","multiplier":1},{"currency":"HKD","value":"0.5634","multiplier":1},{"currency":"HUF","value":"1.3243","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.3660","multiplier":1},{"currency":"INR","value":"0.0494","multiplier":1},{"currency":"ISK","value":"3.4584","multiplier":100},{"currency":"JPY","value":"2.8311","multiplier":100},{"currency":"KRW","value":"0.2988","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2398","multiplier":1},{"currency":"MYR","value":"1.0604","multiplier":1},{"currency":"NOK","value":"0.4356","multiplier":1},{"currency":"NZD","value":"2.4831","multiplier":1},{"currency":"PHP","value":"0.0744","multiplier":1},{"currency":"PLN","value":"1.2021","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0543","multiplier":1},{"currency":"SEK","value":"0.4652","multiplier":1},{"currency":"SGD","value":"3.3658","multiplier":1},{"currency":"THB","value":"0.1355","multiplier":1},{"currency":"TRY","value":"0.1034","multiplier":1},{"currency":"UAH","value":"0.1040","multiplier":1},{"currency":"USD","value":"4.3783","multiplier":1},{"currency":"XAU","value":"595.9054","multiplier":1},{"currency":"XDR","value":"5.9563","multiplier":1},{"currency":"ZAR","value":"0.2579","multiplier":1}],"missing":[]},{"date":"2025-11-14","rates":[{"currency":"AED","value":"1.1916","multiplier":1},{"currency":"AUD","value":"2.8534","multiplier":1},{"currency":"BGN","value":"2.5998","multiplier":1},{"currency":"BRL","value":"0.8261","multiplier":1},{"currency":"CAD","value":"3.1177","multiplier":1},{"currency":"CHF","value":"5.5259","multiplier":1},{"currency":"CNY","value":"0.6165","multiplier":1},{"currency":"CZK","value":"0.2102","multiplier":1},{"currency":"DKK","value":"0.6809","multiplier":1},{"currency":"EGP","value":"0.0927","multiplier":1},{"currency":"EUR","value":"5.0847","multiplier":1},{"currency":"GBP","value":"5.7545","multiplier":1},{"currency":"HKD","value":"0.5631","multiplier":1},{"currency":"HUF","value":"1.3226","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.3523","multiplier":1},{"currency":"INR","value":"0.0493","multiplier":1},{"currency":"ISK","value":"3.4637","multiplier":100},{"currency":"JPY","value":"2.8292","multiplier":100},{"currency":"KRW","value":"0.3002","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2385","multiplier":1},{"currency":"MYR","value":"1.0591","multiplier":1},{"currency":"NOK","value":"0.4344","multiplier":1},{"currency":"NZD","value":"2.4851","multiplier":1},{"currency":"PHP","value":"0.0741","multiplier":1},{"currency":"PLN","value":"1.2013","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4625","multiplier":1},{"currency":"SGD","value":"3.3618","multiplier":1},{"currency":"THB","value":"0.1350","multiplier":1},{"currency":"TRY","value":"0.1033","multiplier":1},{"currency":"UAH","value":"0.1040","multiplier":1},{"currency":"USD","value":"4.3768","multiplier":1},{"currency":"XAU","value":"586.6515","multiplier":1},{"currency":"XDR","value":"5.9545","multiplier":1},{"currency":"ZAR","value":"0.2556","multiplier":1}],"missing":[]},{"date":"2025-11-17","rates":[{"currency":"AED","value":"1.1932","multiplier":1},{"currency":"AUD","value":"2.8562","multiplier":1},{"currency":"BGN","value":"2.5997","multiplier":1},{"currency":"BRL","value":"0.8274","multiplier":1},{"currency":"CAD","value":"3.1244","multiplier":1},{"currency":"CHF","value":"5.5115","multiplier":1},{"currency":"CNY","value":"0.6166","multiplier":1},{"currency":"CZK","value":"0.2103","multiplier":1},{"currency":"DKK","value":"0.6809","multiplier":1},{"currency":"EGP","value":"0.0931","multiplier":1},{"currency":"EUR","value":"5.0844","multiplier":1},{"currency":"GBP","value":"5.7679","multiplier":1},{"currency":"HKD","value":"0.5638","multiplier":1},{"currency":"HUF","value":"1.3240","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.3548","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.4494","multiplier":100},{"currency":"JPY","value":"2.8314","multiplier":100},{"currency":"KRW","value":"0.2999","multiplier":100},{"currency":"MDL","value":"0.2590","multiplier":1},{"currency":"MXN","value":"0.2393","multiplier":1},{"currency":"MYR","value":"1.0560","multiplier":1},{"currency":"NOK","value":"0.4341","multiplier":1},{"currency":"NZD","value":"2.4837","multiplier":1},{"currency":"PHP","value":"0.0744","multiplier":1},{"currency":"PLN","value":"1.2030","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4643","multiplier":1},{"currency":"SGD","value":"3.3659","multiplier":1},{"currency":"THB","value":"0.1349","multiplier":1},{"currency":"TRY","value":"0.1034","multiplier":1},{"currency":"UAH","value":"0.1042","multiplier":1},{"currency":"USD","value":"4.3825","multiplier":1},{"currency":"XAU","value":"574.4443","multiplier":1},{"currency":"XDR","value":"5.9593","multiplier":1},{"currency":"ZAR","value":"0.2568","multiplier":1}],"missing":[]},{"date":"2025-11-18","rates":[{"currency":"AED","value":"1.1954","multiplier":1},{"currency":"AUD","value":"2.8529","multiplier":1},{"currency":"BGN","value":"2.6004","multiplier":1},{"currency":"BRL","value":"0.8241","multiplier":1},{"currency":"CAD","value":"3.1283","multiplier":1},{"currency":"CHF","value":"5.5084","multiplier":1},{"currency":"CNY","value":"0.6174","multiplier":1},{"currency":"CZK","value":"0.2103","multiplier":1},{"currency":"DKK","value":"0.6810","multiplier":1},{"currency":"EGP","value":"0.0931","multiplier":1},{"currency":"EUR","value":"5.0859","multiplier":1},{"currency":"GBP","value":"5.7722","multiplier":1},{"currency":"HKD","value":"0.5640","multiplier":1},{"currency":"HUF","value":"1.3220","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.3463","multiplier":1},{"currency":"INR","value":"0.0496","multiplier":1},{"currency":"ISK","value":"3.4598","multiplier":100},{"currency":"JPY","value":"2.8260","multiplier":100},{"currency":"KRW","value":"0.2996","multiplier":100},{"currency":"MDL","value":"0.2589","multiplier":1},{"currency":"MXN","value":"0.2380","multiplier":1},{"currency":"MYR","value":"1.0544","multiplier":1},{"currency":"NOK","value":"0.4329","multiplier":1},{"currency":"NZD","value":"2.4864","multiplier":1},{"currency":"PHP","value":"0.0744","multiplier":1},{"currency":"PLN","value":"1.2006","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0541","multiplier":1},{"currency":"SEK","value":"0.4623","multiplier":1},{"currency":"SGD","value":"3.3699","multiplier":1},{"currency":"THB","value":"0.1354","multiplier":1},{"currency":"TRY","value":"0.1038","multiplier":1},{"currency":"UAH","value":"0.1043","multiplier":1},{"currency":"USD","value":"4.3906","multiplier":1},{"currency":"XAU","value":"571.4179","multiplier":1},{"currency":"XDR","value":"5.9651","multiplier":1},{"currency":"ZAR","value":"0.2551","multiplier":1}],"missing":[]},{"date":"2025-11-19","rates":[{"currency":"AED","value":"1.1973","multiplier":1},{"currency":"AUD","value":"2.8528","multiplier":1},{"currency":"BGN","value":"2.6020","multiplier":1},{"currency":"BRL","value":"0.8263","multiplier":1},{"currency":"CAD","value":"3.1410","multiplier":1},{"currency":"CHF","value":"5.4787","multiplier":1},{"currency":"CNY","value":"0.6184","multiplier":1},{"currency":"CZK","value":"0.2104","multiplier":1},{"currency":"DKK","value":"0.6813","multiplier":1},{"currency":"EGP","value":"0.0929","multiplier":1},{"currency":"EUR","value":"5.0889","multiplier":1},{"currency":"GBP","value":"5.7655","multiplier":1},{"currency":"HKD","value":"0.5648","multiplier":1},{"currency":"HUF","value":"1.3270","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3472","multiplier":1},{"currency":"INR","value":"0.0497","multiplier":1},{"currency":"ISK","value":"3.4666","multiplier":100},{"currency":"JPY","value":"2.8154","multiplier":100},{"currency":"KRW","value":"0.2994","multiplier":100},{"currency":"MDL","value":"0.2588","multiplier":1},{"currency":"MXN","value":"0.2400","multiplier":1},{"currency":"MYR","value":"1.0597","multiplier":1},{"currency":"NOK","value":"0.4344","multiplier":1},{"currency":"NZD","value":"2.4749","multiplier":1},{"currency":"PHP","value":"0.0746","multiplier":1},{"currency":"PLN","value":"1.1998","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4632","multiplier":1},{"currency":"SGD","value":"3.3707","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.1038","multiplier":1},{"currency":"UAH","value":"0.1045","multiplier":1},{"currency":"USD","value":"4.3980","multiplier":1},{"currency":"XAU","value":"581.2510","multiplier":1},{"currency":"XDR","value":"5.9696","multiplier":1},{"currency":"ZAR","value":"0.2562","multiplier":1}],"missing":[]},{"date":"2025-11-20","rates":[{"currency":"AED","value":"1.2019","multiplier":1},{"currency":"AUD","value":"2.8625","multiplier":1},{"currency":"BGN","value":"2.6019","multiplier":1},{"currency":"BRL","value":"0.8281","multiplier":1},{"currency":"CAD","value":"3.1423","multiplier":1},{"currency":"CHF","value":"5.4743","multiplier":1},{"currency":"CNY","value":"0.6205","multiplier":1},{"currency":"CZK","value":"0.2105","multiplier":1},{"currency":"DKK","value":"0.6814","multiplier":1},{"currency":"EGP","value":"0.0931","multiplier":1},{"currency":"EUR","value":"5.0889","multiplier":1},{"currency":"GBP","value":"5.7733","multiplier":1},{"currency":"HKD","value":"0.5670","multiplier":1},{"currency":"HUF","value":"1.3314","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3549","multiplier":1},{"currency":"INR","value":"0.0498","multiplier":1},{"currency":"ISK","value":"3.4666","multiplier":100},{"currency":"JPY","value":"2.8054","multiplier":100},{"currency":"KRW","value":"0.3005","multiplier":100},{"currency":"MDL","value":"0.2584","multiplier":1},{"currency":"MXN","value":"0.2407","multiplier":1},{"currency":"MYR","value":"1.0620","multiplier":1},{"currency":"NOK","value":"0.4342","multiplier":1},{"currency":"NZD","value":"2.4798","multiplier":1},{"currency":"PHP","value":"0.0748","multiplier":1},{"currency":"PLN","value":"1.2025","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4630","multiplier":1},{"currency":"SGD","value":"3.3780","multiplier":1},{"currency":"THB","value":"0.1361","multiplier":1},{"currency":"TRY","value":"0.1039","multiplier":1},{"currency":"UAH","value":"0.1046","multiplier":1},{"currency":"USD","value":"4.4142","multiplier":1},{"currency":"XAU","value":"576.7247","multiplier":1},{"currency":"XDR","value":"5.9805","multiplier":1},{"currency":"ZAR","value":"0.2565","multiplier":1}],"missing":[]},{"date":"2025-11-21","rates":[{"currency":"AED","value":"1.2030","multiplier":1},{"currency":"AUD","value":"2.8428","multiplier":1},{"currency":"BGN","value":"2.6021","multiplier":1},{"currency":"BRL","value":"0.8285","multiplier":1},{"currency":"CAD","value":"3.1354","multiplier":1},{"currency":"CHF","value":"5.4845","multiplier":1},{"currency":"CNY","value":"0.6214","multiplier":1},{"currency":"CZK","value":"0.2101","multiplier":1},{"currency":"DKK","value":"0.6813","multiplier":1},{"currency":"EGP","value":"0.0931","multiplier":1},{"currency":"EUR","value":"5.0891","multiplier":1},{"currency":"GBP","value":"5.7709","multiplier":1},{"currency":"HKD","value":"0.5675","multiplier":1},{"currency":"HUF","value":"1.3268","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3426","multiplier":1},{"currency":"INR","value":"0.0493","multiplier":1},{"currency":"ISK","value":"3.4620","multiplier":100},{"currency":"JPY","value":"2.8181","multiplier":100},{"currency":"KRW","value":"0.2996","multiplier":100},{"currency":"MDL","value":"0.2577","multiplier":1},{"currency":"MXN","value":"0.2395","multiplier":1},{"currency":"MYR","value":"1.0649","multiplier":1},{"currency":"NOK","value":"0.4302","multiplier":1},{"currency":"NZD","value":"2.4725","multiplier":1},{"currency":"PHP","value":"0.0750","multiplier":1},{"currency":"PLN","value":"1.1975","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4611","multiplier":1},{"currency":"SGD","value":"3.3778","multiplier":1},{"currency":"THB","value":"0.1359","multiplier":1},{"currency":"TRY","value":"0.1040","multiplier":1},{"currency":"UAH","value":"0.1044","multiplier":1},{"currency":"USD","value":"4.4184","multiplier":1},{"currency":"XAU","value":"573.6697","multiplier":1},{"currency":"XDR","value":"5.9855","multiplier":1},{"currency":"ZAR","value":"0.2546","multiplier":1}],"missing":[]},{"date":"2025-11-24","rates":[{"currency":"AED","value":"1.2003","multiplier":1},{"currency":"AUD","value":"2.8431","multiplier":1},{"currency":"BGN","value":"2.6010","multiplier":1},{"currency":"BRL","value":"0.8159","multiplier":1},{"currency":"CAD","value":"3.1250","multiplier":1},{"currency":"CHF","value":"5.4665","multiplier":1},{"currency":"CNY","value":"0.6203","multiplier":1},{"currency":"CZK","value":"0.2103","multiplier":1},{"currency":"DKK","value":"0.6811","multiplier":1},{"currency":"EGP","value":"0.0924","multiplier":1},{"currency":"EUR","value":"5.0871","multiplier":1},{"currency":"GBP","value":"5.7716","multiplier":1},{"currency":"HKD","value":"0.5664","multiplier":1},{"currency":"HUF","value":"1.3295","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3444","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.4606","multiplier":100},{"currency":"JPY","value":"2.8125","multiplier":100},{"currency":"KRW","value":"0.2984","multiplier":100},{"currency":"MDL","value":"0.2566","multiplier":1},{"currency":"MXN","value":"0.2387","multiplier":1},{"currency":"MYR","value":"1.0645","multiplier":1},{"currency":"NOK","value":"0.4306","multiplier":1},{"currency":"NZD","value":"2.4710","multiplier":1},{"currency":"PHP","value":"0.0748","multiplier":1},{"currency":"PLN","value":"1.2020","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0560","multiplier":1},{"currency":"SEK","value":"0.4621","multiplier":1},{"currency":"SGD","value":"3.3790","multiplier":1},{"currency":"THB","value":"0.1356","multiplier":1},{"currency":"TRY","value":"0.1038","multiplier":1},{"currency":"UAH","value":"0.1038","multiplier":1},{"currency":"USD","value":"4.4086","multiplier":1},{"currency":"XAU","value":"576.3538","multiplier":1},{"currency":"XDR","value":"5.9773","multiplier":1},{"currency":"ZAR","value":"0.2545","multiplier":1}],"missing":[]},{"date":"2025-11-25","rates":[{"currency":"AED","value":"1.2010","multiplier":1},{"currency":"AUD","value":"2.8488","multiplier":1},{"currency":"BGN","value":"2.6020","multiplier":1},{"currency":"BRL","value":"0.8186","multiplier":1},{"currency":"CAD","value":"3.1259","multiplier":1},{"currency":"CHF","value":"5.4466","multiplier":1},{"currency":"CNY","value":"0.6226","multiplier":1},{"currency":"CZK","value":"0.2107","multiplier":1},{"currency":"DKK","value":"0.6813","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"5.0890","multiplier":1},{"currency":"GBP","value":"5.7902","multiplier":1},{"currency":"HKD","value":"0.5672","multiplier":1},{"currency":"HUF","value":"1.3321","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.3493","multiplier":1},{"currency":"INR","value":"0.0495","multiplier":1},{"currency":"ISK","value":"3.4619","multiplier":100},{"currency":"JPY","value":"2.8209","multiplier":100},{"currency":"KRW","value":"0.3010","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2389","multiplier":1},{"currency":"MYR","value":"1.0669","multiplier":1},{"currency":"NOK","value":"0.4310","multiplier":1},{"currency":"NZD","value":"2.4731","multiplier":1},{"currency":"PHP","value":"0.0750","multiplier":1},{"currency":"PLN","value":"1.2033","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4612","multiplier":1},{"currency":"SGD","value":"3.3879","multiplier":1},{"currency":"THB","value":"0.1365","multiplier":1},{"currency":"TRY","value":"0.1038","multiplier":1},{"currency":"UAH","value":"0.1041","multiplier":1},{"currency":"USD","value":"4.4112","multiplier":1},{"currency":"XAU","value":"586.2085","multiplier":1},{"currency":"XDR","value":"5.9846","multiplier":1},{"currency":"ZAR","value":"0.2558","multiplier":1}],"missing":[]},{"date":"2025-11-26","rates":[{"currency":"AED","value":"1.1974","multiplier":1},{"currency":"AUD","value":"2.8557","multiplier":1},{"currency":"BGN","value":"2.6027","multiplier":1},{"currency":"BRL","value":"0.8170","multiplier":1},{"currency":"CAD","value":"3.1222","multiplier":1},{"currency":"CHF","value":"5.4532","multiplier":1},{"currency":"CNY","value":"0.6212","multiplier":1},{"currency":"CZK","value":"0.2105","multiplier":1},{"currency":"DKK","value":"0.6816","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"5.0903","multiplier":1},{"currency":"GBP","value":"5.7900","multiplier":1},{"currency":"HKD","value":"0.5654","multiplier":1},{"currency":"HUF","value":"1.3324","multiplier":100},{"currency":"IDR","value":"0.0265","multiplier":100},{"currency":"ILS","value":"1.3400","multiplier":1},{"currency":"INR","value":"0.0493","multiplier":1},{"currency":"ISK","value":"3.4865","multiplier":100},{"currency":"JPY","value":"2.8107","multiplier":100},{"currency":"KRW","value":"0.2982","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2391","multiplier":1},{"currency":"MYR","value":"1.0632","multiplier":1},{"currency":"NOK","value":"0.4301","multiplier":1},{"currency":"NZD","value":"2.4943","multiplier":1},{"currency":"PHP","value":"0.0748","multiplier":1},{"currency":"PLN","value":"1.2024","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0559","multiplier":1},{"currency":"SEK","value":"0.4614","multiplier":1},{"currency":"SGD","value":"3.3864","multiplier":1},{"currency":"THB","value":"0.1364","multiplier":1},{"currency":"TRY","value":"0.1036","multiplier":1},{"currency":"UAH","value":"0.1038","multiplier":1},{"currency":"USD","value":"4.3975","multiplier":1},{"currency":"XAU","value":"587.8991","multiplier":1},{"currency":"XDR","value":"5.9742","multiplier":1},{"currency":"ZAR","value":"0.2564","multiplier":1}],"missing":[]},{"date":"2025-11-27","rates":[{"currency":"AED","value":"1.1965","multiplier":1},{"currency":"AUD","value":"2.8668","multiplier":1},{"currency":"BGN","value":"2.6026","multiplier":1},{"currency":"BRL","value":"0.8241","multiplier":1},{"currency":"CAD","value":"3.1296","multiplier":1},{"currency":"CHF","value":"5.4542","multiplier":1},{"currency":"CNY","value":"0.6204","multiplier":1},{"currency":"CZK","value":"0.2107","multiplier":1},{"currency":"DKK","value":"0.6815","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"5.0901","multiplier":1},{"currency":"GBP","value":"5.8106","multiplier":1},{"currency":"HKD","value":"0.5651","multiplier":1},{"currency":"HUF","value":"1.3337","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3415","multiplier":1},{"currency":"INR","value":"0.0492","multiplier":1},{"currency":"ISK","value":"3.4579","multiplier":100},{"currency":"JPY","value":"2.8115","multiplier":100},{"currency":"KRW","value":"0.3007","multiplier":100},{"currency":"MDL","value":"0.2574","multiplier":1},{"currency":"MXN","value":"0.2396","multiplier":1},{"currency":"MYR","value":"1.0636","multiplier":1},{"currency":"NOK","value":"0.4317","multiplier":1},{"currency":"NZD","value":"2.5092","multiplier":1},{"currency":"PHP","value":"0.0748","multiplier":1},{"currency":"PLN","value":"1.2046","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0561","multiplier":1},{"currency":"SEK","value":"0.4633","multiplier":1},{"currency":"SGD","value":"3.3861","multiplier":1},{"currency":"THB","value":"0.1363","multiplier":1},{"currency":"TRY","value":"0.1033","multiplier":1},{"currency":"UAH","value":"0.1042","multiplier":1},{"currency":"USD","value":"4.3946","multiplier":1},{"currency":"XAU","value":"587.0446","multiplier":1},{"currency":"XDR","value":"5.9734","multiplier":1},{"currency":"ZAR","value":"0.2561","multiplier":1}],"missing":[]},{"date":"2025-11-28","rates":[{"currency":"AED","value":"1.1990","multiplier":1},{"currency":"AUD","value":"2.8732","multiplier":1},{"currency":"BGN","value":"2.6028","multiplier":1},{"currency":"BRL","value":"0.8221","multiplier":1},{"currency":"CAD","value":"3.1362","multiplier":1},{"currency":"CHF","value":"5.4594","multiplier":1},{"currency":"CNY","value":"0.6223","multiplier":1},{"currency":"CZK","value":"0.2106","multiplier":1},{"currency":"DKK","value":"0.6816","multiplier":1},{"currency":"EGP","value":"0.0924","multiplier":1},{"currency":"EUR","value":"5.0906","multiplier":1},{"currency":"GBP","value":"5.8158","multiplier":1},{"currency":"HKD","value":"0.5657","multiplier":1},{"currency":"HUF","value":"1.3349","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3490","multiplier":1},{"currency":"INR","value":"0.0492","multiplier":1},{"currency":"ISK","value":"3.4350","multiplier":100},{"currency":"JPY","value":"2.8175","multiplier":100},{"currency":"KRW","value":"0.2994","multiplier":100},{"currency":"MDL","value":"0.2585","multiplier":1},{"currency":"MXN","value":"0.2401","multiplier":1},{"currency":"MYR","value":"1.0656","multiplier":1},{"currency":"NOK","value":"0.4328","multiplier":1},{"currency":"NZD","value":"2.5132","multiplier":1},{"currency":"PHP","value":"0.0751","multiplier":1},{"currency":"PLN","value":"1.2010","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0565","multiplier":1},{"currency":"SEK","value":"0.4634","multiplier":1},{"currency":"SGD","value":"3.3914","multiplier":1},{"currency":"THB","value":"0.1367","multiplier":1},{"currency":"TRY","value":"0.1035","multiplier":1},{"currency":"UAH","value":"0.1042","multiplier":1},{"currency":"USD","value":"4.4036","multiplier":1},{"currency":"XAU","value":"590.0213","multiplier":1},{"currency":"XDR","value":"5.9822","multiplier":1},{"currency":"ZAR","value":"0.2567","multiplier":1}],"missing":[]},{"date":"2025-12-02","rates":[{"currency":"AED","value":"1.1938","multiplier":1},{"currency":"AUD","value":"2.8707","multiplier":1},{"currency":"BGN","value":"2.6022","multiplier":1},{"currency":"BRL","value":"0.8185","multiplier":1},{"currency":"CAD","value":"3.1306","multiplier":1},{"currency":"CHF","value":"5.4481","multiplier":1},{"currency":"CNY","value":"0.6202","multiplier":1},{"currency":"CZK","value":"0.2106","multiplier":1},{"currency":"DKK","value":"0.6814","multiplier":1},{"currency":"EGP","value":"0.0922","multiplier":1},{"currency":"EUR","value":"5.0893","multiplier":1},{"currency":"GBP","value":"5.7849","multiplier":1},{"currency":"HKD","value":"0.5631","multiplier":1},{"currency":"HUF","value":"1.3353","multiplier":100},{"currency":"IDR","value":"0.0264","multiplier":100},{"currency":"ILS","value":"1.3470","multiplier":1},{"currency":"INR","value":"0.0487","multiplier":1},{"currency":"ISK","value":"3.4294","multiplier":100},{"currency":"JPY","value":"2.8106","multiplier":100},{"currency":"KRW","value":"0.2985","multiplier":100},{"currency":"MDL","value":"0.2586","multiplier":1},{"currency":"MXN","value":"0.2394","multiplier":1},{"currency":"MYR","value":"1.0611","multiplier":1},{"currency":"NOK","value":"0.4319","multiplier":1},{"currency":"NZD","value":"2.5057","multiplier":1},{"currency":"PHP","value":"0.0747","multiplier":1},{"currency":"PLN","value":"1.2000","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4636","multiplier":1},{"currency":"SGD","value":"3.3780","multiplier":1},{"currency":"THB","value":"0.1369","multiplier":1},{"currency":"TRY","value":"0.1033","multiplier":1},{"currency":"UAH","value":"0.1036","multiplier":1},{"currency":"USD","value":"4.3849","multiplier":1},{"currency":"XAU","value":"590.0719","multiplier":1},{"currency":"XDR","value":"5.9651","multiplier":1},{"currency":"ZAR","value":"0.2559","multiplier":1}],"missing":[]},{"date":"2025-12-03","rates":[{"currency":"AED","value":"1.1886","multiplier":1},{"currency":"AUD","value":"2.8763","multiplier":1},{"currency":"BGN","value":"2.6030","multiplier":1},{"currency":"BRL","value":"0.8194","multiplier":1},{"currency":"CAD","value":"3.1314","multiplier":1},{"currency":"CHF","value":"5.4516","multiplier":1},{"currency":"CNY","value":"0.6180","multiplier":1},{"currency":"CZK","value":"0.2110","multiplier":1},{"currency":"DKK","value":"0.6816","multiplier":1},{"currency":"EGP","value":"0.0916","multiplier":1},{"currency":"EUR","value":"5.0910","multiplier":1},{"currency":"GBP","value":"5.7984","multiplier":1},{"currency":"HKD","value":"0.5608","multiplier":1},{"currency":"HUF","value":"1.3370","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3482","multiplier":1},{"currency":"INR","value":"0.0484","multiplier":1},{"currency":"ISK","value":"3.4168","multiplier":100},{"currency":"JPY","value":"2.8070","multiplier":100},{"currency":"KRW","value":"0.2981","multiplier":100},{"currency":"MDL","value":"0.2583","multiplier":1},{"currency":"MXN","value":"0.2391","multiplier":1},{"currency":"MYR","value":"1.0588","multiplier":1},{"currency":"NOK","value":"0.4333","multiplier":1},{"currency":"NZD","value":"2.5097","multiplier":1},{"currency":"PHP","value":"0.0741","multiplier":1},{"currency":"PLN","value":"1.2030","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4651","multiplier":1},{"currency":"SGD","value":"3.3722","multiplier":1},{"currency":"THB","value":"0.1368","multiplier":1},{"currency":"TRY","value":"0.1028","multiplier":1},{"currency":"UAH","value":"0.1034","multiplier":1},{"currency":"USD","value":"4.3656","multiplier":1},{"currency":"XAU","value":"589.2664","multiplier":1},{"currency":"XDR","value":"5.9528","multiplier":1},{"currency":"ZAR","value":"0.2554","multiplier":1}],"missing":[]},{"date":"2025-12-04","rates":[{"currency":"AED","value":"1.1882","multiplier":1},{"currency":"AUD","value":"2.8856","multiplier":1},{"currency":"BGN","value":"2.6035","multiplier":1},{"currency":"BRL","value":"0.8222","multiplier":1},{"currency":"CAD","value":"3.1251","multiplier":1},{"currency":"CHF","value":"5.4521","multiplier":1},{"currency":"CNY","value":"0.6171","multiplier":1},{"currency":"CZK","value":"0.2104","multiplier":1},{"currency":"DKK","value":"0.6818","multiplier":1},{"currency":"EGP","value":"0.0917","multiplier":1},{"currency":"EUR","value":"5.0920","multiplier":1},{"currency":"GBP","value":"5.8241","multiplier":1},{"currency":"HKD","value":"0.5607","multiplier":1},{"currency":"HUF","value":"1.3321","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.3491","multiplier":1},{"currency":"INR","value":"0.0485","multiplier":1},{"currency":"ISK","value":"3.4174","multiplier":100},{"currency":"JPY","value":"2.8191","multiplier":100},{"currency":"KRW","value":"0.2966","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2390","multiplier":1},{"currency":"MYR","value":"1.0613","multiplier":1},{"currency":"NOK","value":"0.4330","multiplier":1},{"currency":"NZD","value":"2.5180","multiplier":1},{"currency":"PHP","value":"0.0739","multiplier":1},{"currency":"PLN","value":"1.2039","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0566","multiplier":1},{"currency":"SEK","value":"0.4648","multiplier":1},{"currency":"SGD","value":"3.3690","multiplier":1},{"currency":"THB","value":"0.1362","multiplier":1},{"currency":"TRY","value":"0.1026","multiplier":1},{"currency":"UAH","value":"0.1034","multiplier":1},{"currency":"USD","value":"4.3641","multiplier":1},{"currency":"XAU","value":"589.3601","multiplier":1},{"currency":"XDR","value":"5.9549","multiplier":1},{"currency":"ZAR","value":"0.2567","multiplier":1}],"missing":[]},{"date":"2025-12-05","rates":[{"currency":"AED","value":"1.1900","multiplier":1},{"currency":"AUD","value":"2.9001","multiplier":1},{"currency":"BGN","value":"2.6034","multiplier":1},{"currency":"BRL","value":"0.8230","multiplier":1},{"currency":"CAD","value":"3.1343","multiplier":1},{"currency":"CHF","value":"5.4427","multiplier":1},{"currency":"CNY","value":"0.6183","multiplier":1},{"currency":"CZK","value":"0.2104","multiplier":1},{"currency":"DKK","value":"0.6818","multiplier":1},{"currency":"EGP","value":"0.0919","multiplier":1},{"currency":"EUR","value":"5.0919","multiplier":1},{"currency":"GBP","value":"5.8310","multiplier":1},{"currency":"HKD","value":"0.5614","multiplier":1},{"currency":"HUF","value":"1.3329","multiplier":100},{"currency":"IDR","value":"0.0263","multiplier":100},{"currency":"ILS","value":"1.3548","multiplier":1},{"currency":"INR","value":"0.0486","multiplier":1},{"currency":"ISK","value":"3.4174","multiplier":100},{"currency":"JPY","value":"2.8180","multiplier":100},{"currency":"KRW","value":"0.2969","multiplier":100},{"currency":"MDL","value":"0.2571","multiplier":1},{"currency":"MXN","value":"0.2400","multiplier":1},{"currency":"MYR","value":"1.0632","multiplier":1},{"currency":"NOK","value":"0.4322","multiplier":1},{"currency":"NZD","value":"2.5252","multiplier":1},{"currency":"PHP","value":"0.0740","multiplier":1},{"currency":"PLN","value":"1.2036","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0571","multiplier":1},{"currency":"SEK","value":"0.4646","multiplier":1},{"currency":"SGD","value":"3.3745","multiplier":1},{"currency":"THB","value":"0.1372","multiplier":1},{"currency":"TRY","value":"0.1027","multiplier":1},{"currency":"UAH","value":"0.1039","multiplier":1},{"currency":"USD","value":"4.3707","multiplier":1},{"currency":"XAU","value":"593.4969","multiplier":1},{"currency":"XDR","value":"5.9605","multiplier":1},{"currency":"ZAR","value":"0.2580","multiplier":1}],"missing":[]},{"date":"2025-12-08","rates":[{"currency":"AED","value":"1.1889","multiplier":1},{"currency":"AUD","value":"2.8992","multiplier":1},{"currency":"BGN","value":"2.6024","multiplier":1},{"currency":"BRL","value":"0.8027","multiplier":1},{"currency":"CAD","value":"3.1595","multiplier":1},{"currency":"CHF","value":"5.4342","multiplier":1},{"currency":"CNY","value":"0.6178","multiplier":1},{"currency":"CZK","value":"0.2101","multiplier":1},{"currency":"DKK","value":"0.6815","multiplier":1},{"currency":"EGP","value":"0.0919","multiplier":1},{"currency":"EUR","value":"5.0899","multiplier":1},{"currency":"GBP","value":"5.8200","multiplier":1},{"currency":"HKD","value":"0.5615","multiplier":1},{"currency":"HUF","value":"1.3304","multiplier":100},{"currency":"IDR","value":"0.0261","multiplier":100},{"currency":"ILS","value":"1.3545","multiplier":1},{"currency":"INR","value":"0.0485","multiplier":1},{"currency":"ISK","value":"3.4160","multiplier":100},{"currency":"JPY","value":"2.8095","multiplier":100},{"currency":"KRW","value":"0.2973","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2401","multiplier":1},{"currency":"MYR","value":"1.0616","multiplier":1},{"currency":"NOK","value":"0.4320","multiplier":1},{"currency":"NZD","value":"2.5268","multiplier":1},{"currency":"PHP","value":"0.0740","multiplier":1},{"currency":"PLN","value":"1.2031","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4649","multiplier":1},{"currency":"SGD","value":"3.3705","multiplier":1},{"currency":"THB","value":"0.1372","multiplier":1},{"currency":"TRY","value":"0.1027","multiplier":1},{"currency":"UAH","value":"0.1037","multiplier":1},{"currency":"USD","value":"4.3664","multiplier":1},{"currency":"XAU","value":"590.1963","multiplier":1},{"currency":"XDR","value":"5.9544","multiplier":1},{"currency":"ZAR","value":"0.2574","multiplier":1}],"missing":[]},{"date":"2025-12-09","rates":[{"currency":"AED","value":"1.1901","multiplier":1},{"currency":"AUD","value":"2.9020","multiplier":1},{"currency":"BGN","value":"2.6023","multiplier":1},{"currency":"BRL","value":"0.8047","multiplier":1},{"currency":"CAD","value":"3.1575","multiplier":1},{"currency":"CHF","value":"5.4198","multiplier":1},{"currency":"CNY","value":"0.6188","multiplier":1},{"currency":"CZK","value":"0.2097","multiplier":1},{"currency":"DKK","value":"0.6815","multiplier":1},{"currency":"EGP","value":"0.0917","multiplier":1},{"currency":"EUR","value":"5.0897","multiplier":1},{"currency":"GBP","value":"5.8278","multiplier":1},{"currency":"HKD","value":"0.5618","multiplier":1},{"currency":"HUF","value":"1.3266","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.3607","multiplier":1},{"currency":"INR","value":"0.0486","multiplier":1},{"currency":"ISK","value":"3.4205","multiplier":100},{"currency":"JPY","value":"2.7997","multiplier":100},{"currency":"KRW","value":"0.2978","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2393","multiplier":1},{"currency":"MYR","value":"1.0622","multiplier":1},{"currency":"NOK","value":"0.4323","multiplier":1},{"currency":"NZD","value":"2.5303","multiplier":1},{"currency":"PHP","value":"0.0737","multiplier":1},{"currency":"PLN","value":"1.2027","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0570","multiplier":1},{"currency":"SEK","value":"0.4671","multiplier":1},{"currency":"SGD","value":"3.3710","multiplier":1},{"currency":"THB","value":"0.1373","multiplier":1},{"currency":"TRY","value":"0.1026","multiplier":1},{"currency":"UAH","value":"0.1037","multiplier":1},{"currency":"USD","value":"4.3711","multiplier":1},{"currency":"XAU","value":"590.8939","multiplier":1},{"currency":"XDR","value":"5.9577","multiplier":1},{"currency":"ZAR","value":"0.2566","multiplier":1}],"missing":[]},{"date":"2025-12-10","rates":[{"currency":"AED","value":"1.1917","multiplier":1},{"currency":"AUD","value":"2.9087","multiplier":1},{"currency":"BGN","value":"2.6021","multiplier":1},{"currency":"BRL","value":"0.8055","multiplier":1},{"currency":"CAD","value":"3.1593","multiplier":1},{"currency":"CHF","value":"5.4330","multiplier":1},{"currency":"CNY","value":"0.6196","multiplier":1},{"currency":"CZK","value":"0.2099","multiplier":1},{"currency":"DKK","value":"0.6814","multiplier":1},{"currency":"EGP","value":"0.0919","multiplier":1},{"currency":"EUR","value":"5.0894","multiplier":1},{"currency":"GBP","value":"5.8244","multiplier":1},{"currency":"HKD","value":"0.5625","multiplier":1},{"currency":"HUF","value":"1.3259","multiplier":100},{"currency":"IDR","value":"0.0262","multiplier":100},{"currency":"ILS","value":"1.3569","multiplier":1},{"currency":"INR","value":"0.0487","multiplier":1},{"currency":"ISK","value":"3.4203","multiplier":100},{"currency":"JPY","value":"2.7918","multiplier":100},{"currency":"KRW","value":"0.2976","multiplier":100},{"currency":"MDL","value":"0.2573","multiplier":1},{"currency":"MXN","value":"0.2404","multiplier":1},{"currency":"MYR","value":"1.0629","multiplier":1},{"currency":"NOK","value":"0.4310","multiplier":1},{"currency":"NZD","value":"2.5309","multiplier":1},{"currency":"PHP","value":"0.0739","multiplier":1},{"currency":"PLN","value":"1.2046","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0564","multiplier":1},{"currency":"SEK","value":"0.4680","multiplier":1},{"currency":"SGD","value":"3.3764","multiplier":1},{"currency":"THB","value":"0.1375","multiplier":1},{"currency":"TRY","value":"0.1027","multiplier":1},{"currency":"UAH","value":"0.1034","multiplier":1},{"currency":"USD","value":"4.3768","multiplier":1},{"currency":"XAU","value":"589.8642","multiplier":1},{"currency":"XDR","value":"5.9605","multiplier":1},{"currency":"ZAR","value":"0.2574","multiplier":1}],"missing":[]},{"date":"2025-12-11","rates":[{"currency":"AED","value":"1.1842","multiplier":1},{"currency":"AUD","value":"2.8925","multiplier":1},{"currency":"BGN","value":"2.6023","multiplier":1},{"currency":"BRL","value":"0.7949","multiplier":1},{"currency":"CAD","value":"3.1504","multiplier":1},{"currency":"CHF","value":"5.4515","multiplier":1},{"currency":"CNY","value":"0.6162","multiplier":1},{"currency":"CZK","value":"0.2101","multiplier":1},{"currency":"DKK","value":"0.6815","multiplier":1},{"currency":"EGP","value":"0.0915","multiplier":1},{"currency":"EUR","value":"5.0898","multiplier":1},{"currency":"GBP","value":"5.8179","multiplier":1},{"currency":"HKD","value":"0.5589","multiplier":1},{"currency":"HUF","value":"1.3344","multiplier":100},{"currency":"IDR","value":"0.0261","multiplier":100},{"currency":"ILS","value":"1.3528","multiplier":1},{"currency":"INR","value":"0.0481","multiplier":1},{"currency":"ISK","value":"3.4252","multiplier":100},{"currency":"JPY","value":"2.7895","multiplier":100},{"currency":"KRW","value":"0.2953","multiplier":100},{"currency":"MDL","value":"0.2569","multiplier":1},{"currency":"MXN","value":"0.2391","multiplier":1},{"currency":"MYR","value":"1.0582","multiplier":1},{"currency":"NOK","value":"0.4302","multiplier":1},{"currency":"NZD","value":"2.5243","multiplier":1},{"currency":"PHP","value":"0.0737","multiplier":1},{"currency":"PLN","value":"1.2034","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4697","multiplier":1},{"currency":"SGD","value":"3.3605","multiplier":1},{"currency":"THB","value":"0.1369","multiplier":1},{"currency":"TRY","value":"0.1018","multiplier":1},{"currency":"UAH","value":"0.1028","multiplier":1},{"currency":"USD","value":"4.3493","multiplier":1},{"currency":"XAU","value":"589.4810","multiplier":1},{"currency":"XDR","value":"5.9401","multiplier":1},{"currency":"ZAR","value":"0.2571","multiplier":1}],"missing":[]},{"date":"2025-12-12","rates":[{"currency":"AED","value":"1.1818","multiplier":1},{"currency":"AUD","value":"2.8925","multiplier":1},{"currency":"BGN","value":"2.6027","multiplier":1},{"currency":"BRL","value":"0.8029","multiplier":1},{"currency":"CAD","value":"3.1546","multiplier":1},{"currency":"CHF","value":"5.4586","multiplier":1},{"currency":"CNY","value":"0.6152","multiplier":1},{"currency":"CZK","value":"0.2100","multiplier":1},{"currency":"DKK","value":"0.6815","multiplier":1},{"currency":"EGP","value":"0.0913","multiplier":1},{"currency":"EUR","value":"5.0904","multiplier":1},{"currency":"GBP","value":"5.8057","multiplier":1},{"currency":"HKD","value":"0.5575","multiplier":1},{"currency":"HUF","value":"1.3252","multiplier":100},{"currency":"IDR","value":"0.0261","multiplier":100},{"currency":"ILS","value":"1.3540","multiplier":1},{"currency":"INR","value":"0.0480","multiplier":1},{"currency":"ISK","value":"3.4348","multiplier":100},{"currency":"JPY","value":"2.7841","multiplier":100},{"currency":"KRW","value":"0.2945","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2407","multiplier":1},{"currency":"MYR","value":"1.0585","multiplier":1},{"currency":"NOK","value":"0.4294","multiplier":1},{"currency":"NZD","value":"2.5214","multiplier":1},{"currency":"PHP","value":"0.0735","multiplier":1},{"currency":"PLN","value":"1.2042","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4675","multiplier":1},{"currency":"SGD","value":"3.3602","multiplier":1},{"currency":"THB","value":"0.1376","multiplier":1},{"currency":"TRY","value":"0.1017","multiplier":1},{"currency":"UAH","value":"0.1027","multiplier":1},{"currency":"USD","value":"4.3406","multiplier":1},{"currency":"XAU","value":"604.2300","multiplier":1},{"currency":"XDR","value":"5.9326","multiplier":1},{"currency":"ZAR","value":"0.2574","multiplier":1}],"missing":[]},{"date":"2025-12-15","rates":[{"currency":"AED","value":"1.1805","multiplier":1},{"currency":"AUD","value":"2.8811","multiplier":1},{"currency":"BGN","value":"2.6032","multiplier":1},{"currency":"BRL","value":"0.8001","multiplier":1},{"currency":"CAD","value":"3.1481","multiplier":1},{"currency":"CHF","value":"5.4468","multiplier":1},{"currency":"CNY","value":"0.6153","multiplier":1},{"currency":"CZK","value":"0.2096","multiplier":1},{"currency":"DKK","value":"0.6815","multiplier":1},{"currency":"EGP","value":"0.0914","multiplier":1},{"currency":"EUR","value":"5.0914","multiplier":1},{"currency":"GBP","value":"5.8005","multiplier":1},{"currency":"HKD","value":"0.5571","multiplier":1},{"currency":"HUF","value":"1.3218","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.3505","multiplier":1},{"currency":"INR","value":"0.0478","multiplier":1},{"currency":"ISK","value":"3.4309","multiplier":100},{"currency":"JPY","value":"2.7951","multiplier":100},{"currency":"KRW","value":"0.2960","multiplier":100},{"currency":"MDL","value":"0.2564","multiplier":1},{"currency":"MXN","value":"0.2411","multiplier":1},{"currency":"MYR","value":"1.0595","multiplier":1},{"currency":"NOK","value":"0.4274","multiplier":1},{"currency":"NZD","value":"2.5081","multiplier":1},{"currency":"PHP","value":"0.0736","multiplier":1},{"currency":"PLN","value":"1.2069","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0547","multiplier":1},{"currency":"SEK","value":"0.4663","multiplier":1},{"currency":"SGD","value":"3.3630","multiplier":1},{"currency":"THB","value":"0.1380","multiplier":1},{"currency":"TRY","value":"0.1015","multiplier":1},{"currency":"UAH","value":"0.1025","multiplier":1},{"currency":"USD","value":"4.3359","multiplier":1},{"currency":"XAU","value":"605.1491","multiplier":1},{"currency":"XDR","value":"5.9313","multiplier":1},{"currency":"ZAR","value":"0.2579","multiplier":1}],"missing":[]},{"date":"2025-12-16","rates":[{"currency":"AED","value":"1.1793","multiplier":1},{"currency":"AUD","value":"2.8743","multiplier":1},{"currency":"BGN","value":"2.6035","multiplier":1},{"currency":"BRL","value":"0.7998","multiplier":1},{"currency":"CAD","value":"3.1442","multiplier":1},{"currency":"CHF","value":"5.4410","multiplier":1},{"currency":"CNY","value":"0.6150","multiplier":1},{"currency":"CZK","value":"0.2093","multiplier":1},{"currency":"DKK","value":"0.6816","multiplier":1},{"currency":"EGP","value":"0.0913","multiplier":1},{"currency":"EUR","value":"5.0920","multiplier":1},{"currency":"GBP","value":"5.8138","multiplier":1},{"currency":"HKD","value":"0.5568","multiplier":1},{"currency":"HUF","value":"1.3237","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.3457","multiplier":1},{"currency":"INR","value":"0.0476","multiplier":1},{"currency":"ISK","value":"3.4405","multiplier":100},{"currency":"JPY","value":"2.7965","multiplier":100},{"currency":"KRW","value":"0.2936","multiplier":100},{"currency":"MDL","value":"0.2567","multiplier":1},{"currency":"MXN","value":"0.2412","multiplier":1},{"currency":"MYR","value":"1.0601","multiplier":1},{"currency":"NOK","value":"0.4251","multiplier":1},{"currency":"NZD","value":"2.5051","multiplier":1},{"currency":"PHP","value":"0.0738","multiplier":1},{"currency":"PLN","value":"1.2069","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0545","multiplier":1},{"currency":"SEK","value":"0.4651","multiplier":1},{"currency":"SGD","value":"3.3588","multiplier":1},{"currency":"THB","value":"0.1374","multiplier":1},{"currency":"TRY","value":"0.1013","multiplier":1},{"currency":"UAH","value":"0.1026","multiplier":1},{"currency":"USD","value":"4.3312","multiplier":1},{"currency":"XAU","value":"595.7096","multiplier":1},{"currency":"XDR","value":"5.9298","multiplier":1},{"currency":"ZAR","value":"0.2582","multiplier":1}],"missing":[]},{"date":"2025-12-17","rates":[{"currency":"AED","value":"1.1828","multiplier":1},{"currency":"AUD","value":"2.8756","multiplier":1},{"currency":"BGN","value":"2.6036","multiplier":1},{"currency":"BRL","value":"0.7885","multiplier":1},{"currency":"CAD","value":"3.1521","multiplier":1},{"currency":"CHF","value":"5.4513","multiplier":1},{"currency":"CNY","value":"0.6167","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6816","multiplier":1},{"currency":"EGP","value":"0.0914","multiplier":1},{"currency":"EUR","value":"5.0923","multiplier":1},{"currency":"GBP","value":"5.7920","multiplier":1},{"currency":"HKD","value":"0.5584","multiplier":1},{"currency":"HUF","value":"1.3170","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.3489","multiplier":1},{"currency":"INR","value":"0.0481","multiplier":1},{"currency":"ISK","value":"3.4407","multiplier":100},{"currency":"JPY","value":"2.7944","multiplier":100},{"currency":"KRW","value":"0.2942","multiplier":100},{"currency":"MDL","value":"0.2571","multiplier":1},{"currency":"MXN","value":"0.2419","multiplier":1},{"currency":"MYR","value":"1.0625","multiplier":1},{"currency":"NOK","value":"0.4256","multiplier":1},{"currency":"NZD","value":"2.5099","multiplier":1},{"currency":"PHP","value":"0.0740","multiplier":1},{"currency":"PLN","value":"1.2076","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4653","multiplier":1},{"currency":"SGD","value":"3.3624","multiplier":1},{"currency":"THB","value":"0.1379","multiplier":1},{"currency":"TRY","value":"0.1016","multiplier":1},{"currency":"UAH","value":"0.1025","multiplier":1},{"currency":"USD","value":"4.3442","multiplier":1},{"currency":"XAU","value":"602.8470","multiplier":1},{"currency":"XDR","value":"5.9372","multiplier":1},{"currency":"ZAR","value":"0.2597","multiplier":1}],"missing":[]},{"date":"2025-12-18","rates":[{"currency":"AED","value":"1.1821","multiplier":1},{"currency":"AUD","value":"2.8688","multiplier":1},{"currency":"BGN","value":"2.6030","multiplier":1},{"currency":"BRL","value":"0.7866","multiplier":1},{"currency":"CAD","value":"3.1517","multiplier":1},{"currency":"CHF","value":"5.4593","multiplier":1},{"currency":"CNY","value":"0.6166","multiplier":1},{"currency":"CZK","value":"0.2086","multiplier":1},{"currency":"DKK","value":"0.6814","multiplier":1},{"currency":"EGP","value":"0.0913","multiplier":1},{"currency":"EUR","value":"5.0911","multiplier":1},{"currency":"GBP","value":"5.7972","multiplier":1},{"currency":"HKD","value":"0.5580","multiplier":1},{"currency":"HUF","value":"1.3101","multiplier":100},{"currency":"IDR","value":"0.0259","multiplier":100},{"currency":"ILS","value":"1.3469","multiplier":1},{"currency":"INR","value":"0.0481","multiplier":1},{"currency":"ISK","value":"3.4399","multiplier":100},{"currency":"JPY","value":"2.7848","multiplier":100},{"currency":"KRW","value":"0.2940","multiplier":100},{"currency":"MDL","value":"0.2571","multiplier":1},{"currency":"MXN","value":"0.2411","multiplier":1},{"currency":"MYR","value":"1.0626","multiplier":1},{"currency":"NOK","value":"0.4259","multiplier":1},{"currency":"NZD","value":"2.5041","multiplier":1},{"currency":"PHP","value":"0.0740","multiplier":1},{"currency":"PLN","value":"1.2093","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0544","multiplier":1},{"currency":"SEK","value":"0.4667","multiplier":1},{"currency":"SGD","value":"3.3633","multiplier":1},{"currency":"THB","value":"0.1380","multiplier":1},{"currency":"TRY","value":"0.1014","multiplier":1},{"currency":"UAH","value":"0.1025","multiplier":1},{"currency":"USD","value":"4.3417","multiplier":1},{"currency":"XAU","value":"603.7606","multiplier":1},{"currency":"XDR","value":"5.9343","multiplier":1},{"currency":"ZAR","value":"0.2590","multiplier":1}],"missing":[]},{"date":"2025-12-19","rates":[{"currency":"AED","value":"1.1830","multiplier":1},{"currency":"AUD","value":"2.8718","multiplier":1},{"currency":"BGN","value":"2.6022","multiplier":1},{"currency":"BRL","value":"0.7868","multiplier":1},{"currency":"CAD","value":"3.1499","multiplier":1},{"currency":"CHF","value":"5.4650","multiplier":1},{"currency":"CNY","value":"0.6171","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6812","multiplier":1},{"currency":"EGP","value":"0.0913","multiplier":1},{"currency":"EUR","value":"5.0896","multiplier":1},{"currency":"GBP","value":"5.8140","multiplier":1},{"currency":"HKD","value":"0.5584","multiplier":1},{"currency":"HUF","value":"1.3159","multiplier":100},{"currency":"IDR","value":"0.0259","multiplier":100},{"currency":"ILS","value":"1.3541","multiplier":1},{"currency":"INR","value":"0.0485","multiplier":1},{"currency":"ISK","value":"3.4576","multiplier":100},{"currency":"JPY","value":"2.7612","multiplier":100},{"currency":"KRW","value":"0.2938","multiplier":100},{"currency":"MDL","value":"0.2570","multiplier":1},{"currency":"MXN","value":"0.2411","multiplier":1},{"currency":"MYR","value":"1.0657","multiplier":1},{"currency":"NOK","value":"0.4267","multiplier":1},{"currency":"NZD","value":"2.4977","multiplier":1},{"currency":"PHP","value":"0.0740","multiplier":1},{"currency":"PLN","value":"1.2085","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0540","multiplier":1},{"currency":"SEK","value":"0.4665","multiplier":1},{"currency":"SGD","value":"3.3619","multiplier":1},{"currency":"THB","value":"0.1381","multiplier":1},{"currency":"TRY","value":"0.1018","multiplier":1},{"currency":"UAH","value":"0.1027","multiplier":1},{"currency":"USD","value":"4.3449","multiplier":1},{"currency":"XAU","value":"604.5466","multiplier":1},{"currency":"XDR","value":"5.9343","multiplier":1},{"currency":"ZAR","value":"0.2590","multiplier":1}],"missing":[]},{"date":"2025-12-22","rates":[{"currency":"AED","value":"1.1807","multiplier":1},{"currency":"AUD","value":"2.8794","multiplier":1},{"currency":"BGN","value":"2.6015","multiplier":1},{"currency":"BRL","value":"0.7823","multiplier":1},{"currency":"CAD","value":"3.1497","multiplier":1},{"currency":"CHF","value":"5.4655","multiplier":1},{"currency":"CNY","value":"0.6162","multiplier":1},{"currency":"CZK","value":"0.2091","multiplier":1},{"currency":"DKK","value":"0.6811","multiplier":1},{"currency":"EGP","value":"0.0914","multiplier":1},{"currency":"EUR","value":"5.0881","multiplier":1},{"currency":"GBP","value":"5.8273","multiplier":1},{"currency":"HKD","value":"0.5574","multiplier":1},{"currency":"HUF","value":"1.3141","multiplier":100},{"currency":"IDR","value":"0.0259","multiplier":100},{"currency":"ILS","value":"1.3548","multiplier":1},{"currency":"INR","value":"0.0483","multiplier":1},{"currency":"ISK","value":"3.4519","multiplier":100},{"currency":"JPY","value":"2.7549","multiplier":100},{"currency":"KRW","value":"0.2931","multiplier":100},{"currency":"MDL","value":"0.2562","multiplier":1},{"currency":"MXN","value":"0.2410","multiplier":1},{"currency":"MYR","value":"1.0634","multiplier":1},{"currency":"NOK","value":"0.4282","multiplier":1},{"currency":"NZD","value":"2.5085","multiplier":1},{"currency":"PHP","value":"0.0738","multiplier":1},{"currency":"PLN","value":"1.2088","multiplier":1},{"currency":"RSD","value":"0.0433","multiplier":1},{"currency":"RUB","value":"0.0548","multiplier":1},{"currency":"SEK","value":"0.4686","multiplier":1},{"currency":"SGD","value":"3.3608","multiplier":1},{"currency":"THB","value":"0.1391","multiplier":1},{"currency":"TRY","value":"0.1013","multiplier":1},{"currency":"UAH","value":"0.1031","multiplier":1},{"currency":"USD","value":"4.3364","multiplier":1},{"currency":"XAU","value":"614.9369","multiplier":1},{"currency":"XDR","value":"5.9281","multiplier":1},{"currency":"ZAR","value":"0.2597","multiplier":1}],"missing":[]},{"date":"2025-12-23","rates":[{"currency":"AED","value":"1.1748","multiplier":1},{"currency":"AUD","value":"2.8895","multiplier":1},{"currency":"BGN","value":"2.6029","multiplier":1},{"currency":"BRL","value":"0.7716","multiplier":1},{"currency":"CAD","value":"3.1495","multiplier":1},{"currency":"CHF","value":"5.4784","multiplier":1},{"currency":"CNY","value":"0.6139","multiplier":1},{"currency":"CZK","value":"0.2090","multiplier":1},{"currency":"DKK","value":"0.6815","multiplier":1},{"currency":"EGP","value":"0.0908","multiplier":1},{"currency":"EUR","value":"5.0908","multiplier":1},{"currency":"GBP","value":"5.8301","multiplier":1},{"currency":"HKD","value":"0.5548","multiplier":1},{"currency":"HUF","value":"1.3010","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.3525","multiplier":1},{"currency":"INR","value":"0.0482","multiplier":1},{"currency":"ISK","value":"3.4444","multiplier":100},{"currency":"JPY","value":"2.7682","multiplier":100},{"currency":"KRW","value":"0.2913","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2404","multiplier":1},{"currency":"MYR","value":"1.0617","multiplier":1},{"currency":"NOK","value":"0.4286","multiplier":1},{"currency":"NZD","value":"2.5201","multiplier":1},{"currency":"PHP","value":"0.0734","multiplier":1},{"currency":"PLN","value":"1.2041","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0549","multiplier":1},{"currency":"SEK","value":"0.4699","multiplier":1},{"currency":"SGD","value":"3.3584","multiplier":1},{"currency":"THB","value":"0.1387","multiplier":1},{"currency":"TRY","value":"0.1008","multiplier":1},{"currency":"UAH","value":"0.1024","multiplier":1},{"currency":"USD","value":"4.3146","multiplier":1},{"currency":"XAU","value":"622.2291","multiplier":1},{"currency":"XDR","value":"5.9159","multiplier":1},{"currency":"ZAR","value":"0.2587","multiplier":1}],"missing":[]},{"date":"2025-12-24","rates":[{"currency":"AED","value":"1.1746","multiplier":1},{"currency":"AUD","value":"2.8954","multiplier":1},{"currency":"BGN","value":"2.6019","multiplier":1},{"currency":"BRL","value":"0.7817","multiplier":1},{"currency":"CAD","value":"3.1554","multiplier":1},{"currency":"CHF","value":"5.4821","multiplier":1},{"currency":"CNY","value":"0.6150","multiplier":1},{"currency":"CZK","value":"0.2097","multiplier":1},{"currency":"DKK","value":"0.6813","multiplier":1},{"currency":"EGP","value":"0.0907","multiplier":1},{"currency":"EUR","value":"5.0890","multiplier":1},{"currency":"GBP","value":"5.8317","multiplier":1},{"currency":"HKD","value":"0.5548","multiplier":1},{"currency":"HUF","value":"1.3071","multiplier":100},{"currency":"IDR","value":"0.0258","multiplier":100},{"currency":"ILS","value":"1.3564","multiplier":1},{"currency":"INR","value":"0.0481","multiplier":1},{"currency":"ISK","value":"3.4385","multiplier":100},{"currency":"JPY","value":"2.7676","multiplier":100},{"currency":"KRW","value":"0.2976","multiplier":100},{"currency":"MDL","value":"0.2565","multiplier":1},{"currency":"MXN","value":"0.2413","multiplier":1},{"currency":"MYR","value":"1.0665","multiplier":1},{"currency":"NOK","value":"0.4316","multiplier":1},{"currency":"NZD","value":"2.5215","multiplier":1},{"currency":"PHP","value":"0.0734","multiplier":1},{"currency":"PLN","value":"1.2084","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0551","multiplier":1},{"currency":"SEK","value":"0.4708","multiplier":1},{"currency":"SGD","value":"3.3616","multiplier":1},{"currency":"THB","value":"0.1391","multiplier":1},{"currency":"TRY","value":"0.1004","multiplier":1},{"currency":"UAH","value":"0.1022","multiplier":1},{"currency":"USD","value":"4.3140","multiplier":1},{"currency":"XAU","value":"622.5801","multiplier":1},{"currency":"XDR","value":"5.9161","multiplier":1},{"currency":"ZAR","value":"0.2596","multiplier":1}],"missing":[]},{"date":"2025-12-29","rates":[{"currency":"AED","value":"1.1772","multiplier":1},{"currency":"AUD","value":"2.8989","multiplier":1},{"currency":"BGN","value":"2.6035","multiplier":1},{"currency":"BRL","value":"0.7798","multiplier":1},{"currency":"CAD","value":"3.1599","multiplier":1},{"currency":"CHF","value":"5.4794","multiplier":1},{"currency":"CNY","value":"0.6171","multiplier":1},{"currency":"CZK","value":"0.2101","multiplier":1},{"currency":"DKK","value":"0.6818","multiplier":1},{"currency":"EGP","value":"0.0907","multiplier":1},{"currency":"EUR","value":"5.0920","multiplier":1},{"currency":"GBP","value":"5.8401","multiplier":1},{"currency":"HKD","value":"0.5563","multiplier":1},{"currency":"HUF","value":"1.3135","multiplier":100},{"currency":"IDR","value":"0.0258","multiplier":100},{"currency":"ILS","value":"1.3518","multiplier":1},{"currency":"INR","value":"0.0481","multiplier":1},{"currency":"ISK","value":"3.4452","multiplier":100},{"currency":"JPY","value":"2.7666","multiplier":100},{"currency":"KRW","value":"0.3008","multiplier":100},{"currency":"MDL","value":"0.2576","multiplier":1},{"currency":"MXN","value":"0.2416","multiplier":1},{"currency":"MYR","value":"1.0649","multiplier":1},{"currency":"NOK","value":"0.4305","multiplier":1},{"currency":"NZD","value":"2.5113","multiplier":1},{"currency":"PHP","value":"0.0735","multiplier":1},{"currency":"PLN","value":"1.2046","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0558","multiplier":1},{"currency":"SEK","value":"0.4717","multiplier":1},{"currency":"SGD","value":"3.3661","multiplier":1},{"currency":"THB","value":"0.1375","multiplier":1},{"currency":"TRY","value":"0.1007","multiplier":1},{"currency":"UAH","value":"0.1023","multiplier":1},{"currency":"USD","value":"4.3235","multiplier":1},{"currency":"XAU","value":"620.0806","multiplier":1},{"currency":"XDR","value":"5.9259","multiplier":1},{"currency":"ZAR","value":"0.2597","multiplier":1}],"missing":[]},{"date":"2025-12-30","rates":[{"currency":"AED","value":"1.1786","multiplier":1},{"currency":"AUD","value":"2.9036","multiplier":1},{"currency":"BGN","value":"2.6057","multiplier":1},{"currency":"BRL","value":"0.7770","multiplier":1},{"currency":"CAD","value":"3.1630","multiplier":1},{"currency":"CHF","value":"5.4911","multiplier":1},{"currency":"CNY","value":"0.6193","multiplier":1},{"currency":"CZK","value":"0.2101","multiplier":1},{"currency":"DKK","value":"0.6823","multiplier":1},{"currency":"EGP","value":"0.0907","multiplier":1},{"currency":"EUR","value":"5.0963","multiplier":1},{"currency":"GBP","value":"5.8521","multiplier":1},{"currency":"HKD","value":"0.5562","multiplier":1},{"currency":"HUF","value":"1.3195","multiplier":100},{"currency":"IDR","value":"0.0258","multiplier":100},{"currency":"ILS","value":"1.3612","multiplier":1},{"currency":"INR","value":"0.0482","multiplier":1},{"currency":"ISK","value":"3.4575","multiplier":100},{"currency":"JPY","value":"2.7775","multiplier":100},{"currency":"KRW","value":"0.2998","multiplier":100},{"currency":"MDL","value":"0.2581","multiplier":1},{"currency":"MXN","value":"0.2410","multiplier":1},{"currency":"MYR","value":"1.0696","multiplier":1},{"currency":"NOK","value":"0.4313","multiplier":1},{"currency":"NZD","value":"2.5136","multiplier":1},{"currency":"PHP","value":"0.0735","multiplier":1},{"currency":"PLN","value":"1.2052","multiplier":1},{"currency":"RSD","value":"0.0434","multiplier":1},{"currency":"RUB","value":"0.0550","multiplier":1},{"currency":"SEK","value":"0.4713","multiplier":1},{"currency":"SGD","value":"3.3751","multiplier":1},{"currency":"THB","value":"0.1377","multiplier":1},{"currency":"TRY","value":"0.1007","multiplier":1},{"currency":"UAH","value":"0.1020","multiplier":1},{"currency":"USD","value":"4.3286","multiplier":1},{"currency":"XAU","value":"609.8475","multiplier":1},{"currency":"XDR","value":"5.9352","multiplier":1},{"currency":"ZAR","value":"0.2602","multiplier":1}],"missing":[]},{"date":"2025-12-31","rates":[{"currency":"AED","value":"1.1822","multiplier":1},{"currency":"AUD","value":"2.9009","multiplier":1},{"currency":"BGN","value":"2.6068","multiplier":1},{"currency":"BRL","value":"0.7926","multiplier":1},{"currency":"CAD","value":"3.1677","multiplier":1},{"currency":"CHF","value":"5.4743","multiplier":1},{"currency":"CNY","value":"0.6211","multiplier":1},{"currency":"CZK","value":"0.2107","multiplier":1},{"currency":"DKK","value":"0.6826","multiplier":1},{"currency":"EGP","value":"0.0911","multiplier":1},{"currency":"EUR","value":"5.0985","multiplier":1},{"currency":"GBP","value":"5.8335","multiplier":1},{"currency":"HKD","value":"0.5578","multiplier":1},{"currency":"HUF","value":"1.3250","multiplier":100},{"currency":"IDR","value":"0.0260","multiplier":100},{"currency":"ILS","value":"1.3623","multiplier":1},{"currency":"INR","value":"0.0483","multiplier":1},{"currency":"ISK","value":"3.4637","multiplier":100},{"currency":"JPY","value":"2.7720","multiplier":100},{"currency":"KRW","value":"0.3004","multiplier":100},{"currency":"MDL","value":"0.2580","multiplier":1},{"currency":"MXN","value":"0.2417","multiplier":1},{"currency":"MYR","value":"1.0699","multiplier":1},{"currency":"NOK","value":"0.4315","multiplier":1},{"currency":"NZD","value":"2.5025","multiplier":1},{"currency":"PHP","value":"0.0736","multiplier":1},{"currency":"PLN","value":"1.2073","multiplier":1},{"currency":"RSD","value":"0.0435","multiplier":1},{"currency":"RUB","value":"0.0533","multiplier":1},{"currency":"SEK","value":"0.4716","multiplier":1},{"currency":"SGD","value":"3.3760","multiplier":1},{"currency":"THB","value":"0.1374","multiplier":1},{"currency":"TRY","value":"0.1008","multiplier":1},{"currency":"UAH","value":"0.1025","multiplier":1},{"currency":"USD","value":"4.3417","multiplier":1},{"currency":"XAU","value":"601.0836","multiplier":1},{"currency":"XDR","value":"5.9433","multiplier":1},{"currency":"ZAR","value":"0.2617","multiplier":1}],"missing":[]}]}